1/01/2019 1:00,0.0,20.0,1.54,176.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
1/01/2019 2:00,0.0,60.0,1.54,176.0,3.0,984.252,1012.88,26.0,23.0,10000.0,0.0
1/01/2019 3:00,0.0,30.0,1.54,402.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
1/01/2019 4:00,0.0,30.0,1.54,406.0,2.0,656.168,1011.86,26.0,23.0,10000.0,0.0
1/01/2019 5:00,0.0,50.0,2.57,406.0,2.0,656.168,1011.86,26.0,23.0,10000.0,0.0
1/01/2019 6:00,0.0,0.0,0.0,406.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
1/01/2019 7:00,0.0,200.0,0.51,206.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
1/01/2019 8:00,0.0,0.0,0.0,206.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
1/01/2019 9:00,0.0,0.0,0.0,206.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
1/01/2019 10:00,0.0,10.0,2.57,162.0,3.0,984.252,1013.89,27.0,23.0,10000.0,0.0
1/01/2019 11:00,0.0,30.0,5.15,172.0,3.0,984.252,1014.91,28.0,27.0,10000.0,0.0
1/01/2019 12:00,0.0,25.0,4.12,242.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
1/01/2019 13:00,0.0,25.0,5.15,246.0,2.0,656.168,1014.91,30.0,27.0,10000.0,0.0
1/01/2019 14:00,0.0,10.0,5.15,266.0,2.0,656.168,1014.91,30.0,23.0,10000.0,0.0
1/01/2019 15:00,0.0,30.0,4.63,306.0,2.0,656.168,1014.91,32.0,23.0,10000.0,0.0
1/01/2019 16:00,0.0,50.0,4.12,306.0,2.0,656.168,1013.89,30.0,23.0,10000.0,0.0
1/01/2019 17:00,0.0,50.0,4.12,302.0,3.0,984.252,1013.89,31.0,23.0,10000.0,0.0
1/01/2019 18:00,0.0,30.0,5.66,303.0,6.0,1.968.504,1012.88,30.0,23.0,10000.0,0.0
1/01/2019 19:00,2.0,15.0,5.66,303.0,6.0,1.968.504,1012.88,30.0,23.0,10000.0,0.0
1/01/2019 20:00,2.0,30.0,5.15,303.0,6.0,1.968.504,1012.88,29.0,27.0,10000.0,0.0
1/01/2019 21:00,2.0,15.0,4.12,303.0,6.0,1.968.504,1012.88,28.0,23.0,10000.0,0.0
1/01/2019 22:00,0.0,30.0,3.6,403.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
1/01/2019 23:00,2.0,60.0,2.57,303.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
2/01/2019 1:00,0.0,30.0,3.09,452.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
2/01/2019 2:00,0.0,50.0,2.06,402.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
2/01/2019 3:00,0.0,40.0,1.54,302.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
2/01/2019 4:00,0.0,40.0,2.57,302.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
2/01/2019 5:00,0.0,20.0,1.54,302.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
2/01/2019 6:00,0.0,30.0,2.06,72.0,3.0,984.252,1012.88,26.0,23.0,10000.0,0.0
2/01/2019 7:00,0.0,30.0,3.09,152.0,3.0,984.252,1012.88,26.0,23.0,10000.0,0.0
2/01/2019 8:00,0.0,10.0,3.09,182.0,3.0,984.252,1012.88,28.0,23.0,10000.0,0.0
2/01/2019 9:00,0.0,15.0,3.09,302.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
2/01/2019 10:00,0.0,10.0,4.12,302.0,3.0,984.252,1013.89,27.0,23.0,10000.0,0.0
2/01/2019 11:00,0.0,25.0,5.66,302.0,3.0,984.252,1013.89,27.0,23.0,10000.0,0.0
2/01/2019 12:00,0.0,25.0,6.69,0.0,0.0,0.0,1012.88,29.0,23.0,10000.0,0.0
2/01/2019 13:00,0.0,10.0,7.72,0.0,0.0,0.0,1012.88,30.0,23.0,10000.0,0.0
2/01/2019 14:00,0.0,10.0,6.69,306.0,2.0,656.168,1011.86,30.0,27.0,10000.0,0.0
2/01/2019 15:00,0.0,30.0,6.69,306.0,2.0,656.168,1010.85,32.0,27.0,10000.0,0.0
2/01/2019 16:00,0.0,30.0,8.24,306.0,2.0,656.168,1010.17,33.0,23.0,10000.0,0.0
2/01/2019 17:00,0.0,20.0,8.75,356.0,2.0,656.168,1010.17,32.0,23.0,10000.0,0.0
2/01/2019 18:00,0.0,20.0,8.75,0.0,0.0,0.0,1009.15,32.0,23.0,10000.0,0.0
2/01/2019 19:00,0.0,30.0,7.21,0.0,0.0,0.0,1008.14,32.0,27.0,10000.0,0.0
2/01/2019 20:00,0.0,30.0,6.18,0.0,0.0,0.0,1007.12,31.0,27.0,10000.0,0.0
2/01/2019 21:00,0.0,30.0,6.69,0.0,0.0,0.0,1007.12,30.0,27.0,10000.0,0.0
2/01/2019 22:00,0.0,20.0,6.69,0.0,0.0,0.0,1008.14,28.0,27.0,10000.0,0.0
2/01/2019 23:00,0.0,20.0,7.72,356.0,2.0,656.168,1009.15,28.0,27.0,10000.0,0.0
3/01/2019 0:00,0.0,10.0,5.66,246.0,2.0,656.168,1009.15,28.0,27.0,10000.0,0.0
3/01/2019 1:00,0.0,10.0,6.18,206.0,2.0,656.168,1010.17,28.0,25.0,10000.0,0.0
3/01/2019 2:00,0.0,25.0,6.18,272.0,3.0,984.252,1010.17,28.0,27.0,10000.0,0.0
3/01/2019 3:00,0.0,10.0,6.69,246.0,2.0,656.168,1009.15,28.0,27.0,10000.0,0.0
3/01/2019 4:00,0.0,25.0,5.66,306.0,2.0,656.168,1008.14,27.0,27.0,10000.0,0.0
3/01/2019 5:00,0.0,25.0,6.18,306.0,2.0,656.168,1007.12,27.0,27.0,10000.0,0.0
3/01/2019 6:00,0.0,10.0,5.15,306.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
3/01/2019 7:00,0.0,20.0,5.15,306.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
3/01/2019 8:00,0.0,10.0,5.66,0.0,0.0,0.0,1006.1,27.0,25.0,10000.0,0.0
3/01/2019 9:00,0.0,20.0,7.21,0.0,0.0,0.0,1006.1,27.0,25.0,10000.0,0.0
3/01/2019 10:00,0.0,10.0,6.18,0.0,0.0,0.0,1006.1,28.0,25.0,10000.0,0.0
3/01/2019 11:00,0.0,10.0,6.18,0.0,0.0,0.0,1006.1,29.0,25.0,10000.0,0.0
3/01/2019 12:00,0.0,10.0,5.66,0.0,0.0,0.0,1006.1,29.0,25.0,10000.0,0.0
3/01/2019 13:00,0.0,20.0,6.18,0.0,0.0,0.0,1006.1,33.0,27.0,10000.0,0.0
3/01/2019 14:00,0.0,10.0,5.66,0.0,0.0,0.0,1005.09,35.0,27.0,10000.0,0.0
3/01/2019 15:00,0.0,10.0,5.15,356.0,2.0,656.168,1005.09,36.0,23.0,10000.0,0.0
3/01/2019 16:00,0.0,15.0,3.09,356.0,2.0,656.168,1004.07,38.0,26.0,10000.0,0.0
3/01/2019 17:00,0.0,25.0,3.6,356.0,2.0,656.168,1004.07,37.0,27.0,10000.0,0.0
3/01/2019 18:00,0.0,10.0,3.09,406.0,2.0,656.168,1003.06,38.0,27.0,10000.0,0.0
3/01/2019 19:00,0.0,150.0,3.09,406.0,2.0,656.168,1004.07,33.0,25.0,10000.0,0.0
3/01/2019 20:00,2.0,200.0,6.18,406.0,2.0,656.168,1004.07,31.0,25.0,10000.0,0.0
3/01/2019 21:00,2.0,25.0,6.69,402.0,3.0,984.252,1005.09,30.0,23.0,10000.0,0.0
3/01/2019 22:00,2.0,25.0,5.15,402.0,3.0,984.252,1006.1,28.0,27.0,10000.0,0.0
3/01/2019 23:00,9.0,45.0,3.09,402.0,3.0,984.252,1008.14,28.0,27.0,10000.0,0.0
4/01/2019 1:00,9.0,45.0,4.12,403.0,6.0,1.968.504,1010.17,26.0,23.0,10000.0,0.0
4/01/2019 2:00,0.0,70.0,4.12,62.0,3.0,984.252,1009.15,27.0,27.0,4010.0,61.0
4/01/2019 3:00,0.0,70.0,1.03,66.0,3.0,984.252,1010.17,28.0,27.0,7000.0,61.0
4/01/2019 4:00,0.0,45.0,1.03,302.0,3.0,984.252,1009.15,28.0,27.0,10000.0,0.0
4/01/2019 5:00,0.0,25.0,1.54,302.0,3.0,984.252,1008.14,28.0,27.0,10000.0,0.0
4/01/2019 6:00,0.0,15.0,2.06,202.0,3.0,984.252,1008.14,28.0,23.0,10000.0,0.0
4/01/2019 7:00,0.0,15.0,2.57,302.0,3.0,984.252,1008.14,28.0,23.0,10000.0,0.0
4/01/2019 8:00,0.0,70.0,2.57,303.0,6.0,1.968.504,1009.15,28.0,23.0,10000.0,0.0
4/01/2019 9:00,0.0,140.0,2.06,146.0,6.0,1.968.504,1010.17,28.0,23.0,10000.0,0.0
4/01/2019 10:00,0.0,45.0,1.54,156.0,6.0,1.968.504,1010.85,28.0,23.0,10000.0,0.0
4/01/2019 11:00,0.0,45.0,3.09,156.0,6.0,1.968.504,1010.85,28.0,27.0,10000.0,0.0
4/01/2019 12:00,0.0,150.0,3.09,156.0,6.0,1.968.504,1011.86,28.0,27.0,10000.0,0.0
4/01/2019 13:00,0.0,45.0,5.15,156.0,6.0,1.968.504,1011.86,28.0,26.0,10000.0,0.0
4/01/2019 14:00,0.0,15.0,3.09,206.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
4/01/2019 15:00,0.0,45.0,6.18,206.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
4/01/2019 16:00,0.0,70.0,4.63,206.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
4/01/2019 17:00,0.0,70.0,5.66,333.0,6.0,1.968.504,1011.86,28.0,26.0,10000.0,0.0
4/01/2019 18:00,0.0,45.0,4.63,283.0,6.0,1.968.504,1010.85,28.0,27.0,10000.0,0.0
4/01/2019 19:00,0.0,180.0,3.6,303.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
4/01/2019 20:00,0.0,180.0,4.12,333.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
4/01/2019 21:00,0.0,70.0,5.15,172.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
4/01/2019 22:00,0.0,70.0,4.12,103.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
4/01/2019 23:00,0.0,70.0,4.12,133.0,6.0,1.968.504,1013.89,27.0,26.0,7000.0,0.0
5/01/2019 0:00,0.0,70.0,3.6,123.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
5/01/2019 1:00,0.0,25.0,2.57,103.0,6.0,1.968.504,1014.91,26.0,27.0,4010.0,61.0
5/01/2019 2:00,0.0,15.0,3.09,103.0,6.0,1.968.504,1014.91,27.0,26.0,4010.0,61.0
5/01/2019 3:00,0.0,15.0,3.6,123.0,6.0,1.968.504,1013.89,27.0,26.0,7000.0,61.0
5/01/2019 4:00,0.0,15.0,4.63,153.0,6.0,1.968.504,1013.89,27.0,26.0,7000.0,0.0
5/01/2019 5:00,0.0,15.0,4.12,153.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
5/01/2019 6:00,0.0,15.0,5.15,203.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
5/01/2019 7:00,0.0,15.0,10.3,203.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
5/01/2019 8:00,0.0,15.0,4.63,353.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
5/01/2019 9:00,0.0,200.0,3.6,303.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
5/01/2019 10:00,0.0,15.0,4.12,453.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
5/01/2019 11:00,0.0,200.0,3.09,453.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
5/01/2019 12:00,0.0,200.0,4.63,233.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
5/01/2019 13:00,0.0,15.0,4.63,113.0,6.0,1.968.504,1015.93,27.0,26.0,7000.0,0.0
5/01/2019 14:00,0.0,25.0,2.57,123.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
5/01/2019 15:00,0.0,35.0,4.63,303.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
5/01/2019 16:00,0.0,200.0,4.12,303.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
5/01/2019 17:00,0.0,45.0,3.6,206.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
5/01/2019 18:00,0.0,45.0,3.6,303.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
5/01/2019 19:00,0.0,180.0,3.09,303.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
5/01/2019 20:00,0.0,45.0,4.12,303.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
5/01/2019 21:00,0.0,180.0,1.54,303.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
5/01/2019 22:00,0.0,15.0,2.06,403.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
5/01/2019 23:00,0.0,45.0,1.54,403.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
6/01/2019 1:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
6/01/2019 2:00,0.0,0.0,0.0,202.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
6/01/2019 3:00,0.0,25.0,2.06,202.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
6/01/2019 4:00,0.0,15.0,1.54,253.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
6/01/2019 5:00,0.0,270.0,1.54,136.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
6/01/2019 6:00,0.0,0.0,0.0,206.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
6/01/2019 7:00,0.0,25.0,1.03,356.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
6/01/2019 8:00,0.0,215.0,1.54,306.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
6/01/2019 9:00,0.0,360.0,1.03,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
6/01/2019 10:00,0.0,310.0,2.06,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
6/01/2019 11:00,0.0,15.0,1.03,306.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
6/01/2019 12:00,0.0,15.0,2.06,306.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
6/01/2019 13:00,0.0,25.0,2.06,306.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
6/01/2019 14:00,0.0,40.0,2.57,306.0,2.0,656.168,1013.89,29.0,26.0,10000.0,0.0
6/01/2019 15:00,0.0,25.0,4.12,306.0,2.0,656.168,1012.88,29.0,26.0,10000.0,0.0
6/01/2019 16:00,0.0,10.0,3.09,306.0,2.0,656.168,1011.86,31.0,26.0,10000.0,0.0
6/01/2019 17:00,0.0,70.0,4.12,306.0,2.0,656.168,1011.86,29.0,27.0,10000.0,0.0
6/01/2019 18:00,0.0,45.0,5.66,302.0,3.0,984.252,1010.85,29.0,23.0,10000.0,0.0
6/01/2019 19:00,0.0,70.0,4.63,302.0,3.0,984.252,1010.17,30.0,27.0,10000.0,0.0
6/01/2019 20:00,0.0,15.0,5.66,402.0,3.0,984.252,1010.17,29.0,23.0,10000.0,0.0
6/01/2019 21:00,0.0,70.0,5.66,402.0,3.0,984.252,1010.17,28.0,27.0,10000.0,0.0
6/01/2019 22:00,0.0,15.0,2.06,302.0,3.0,984.252,1010.85,26.0,23.0,10000.0,0.0
6/01/2019 23:00,0.0,50.0,2.06,172.0,3.0,984.252,1010.85,26.0,23.0,10000.0,0.0
7/01/2019 0:00,0.0,25.0,1.03,203.0,6.0,1.968.504,1010.85,26.0,23.0,10000.0,0.0
7/01/2019 1:00,0.0,360.0,2.57,113.0,6.0,1.968.504,1010.85,28.0,23.0,7000.0,61.0
7/01/2019 2:00,0.0,360.0,3.09,63.0,6.0,1.968.504,1010.85,28.0,27.0,4010.0,61.0
7/01/2019 3:00,0.0,10.0,1.03,143.0,6.0,1.968.504,1010.17,28.0,27.0,7000.0,0.0
7/01/2019 4:00,0.0,360.0,1.03,143.0,6.0,1.968.504,1010.17,28.0,27.0,7000.0,0.0
7/01/2019 5:00,0.0,270.0,1.03,143.0,6.0,1.968.504,1010.17,28.0,27.0,7000.0,0.0
7/01/2019 6:00,0.0,10.0,3.6,233.0,6.0,1.968.504,1008.14,28.0,23.0,10000.0,0.0
7/01/2019 7:00,0.0,10.0,4.12,253.0,6.0,1.968.504,1008.14,28.0,23.0,10000.0,0.0
7/01/2019 8:00,0.0,25.0,4.12,203.0,6.0,1.968.504,1008.14,26.0,23.0,10000.0,0.0
7/01/2019 9:00,0.0,10.0,4.63,203.0,6.0,1.968.504,1008.14,26.0,23.0,10000.0,0.0
7/01/2019 10:00,0.0,10.0,5.15,146.0,6.0,1.968.504,1008.14,26.0,23.0,10000.0,0.0
7/01/2019 11:00,0.0,25.0,7.21,146.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
7/01/2019 12:00,0.0,25.0,6.69,303.0,6.0,1.968.504,1009.15,28.0,27.0,10000.0,0.0
7/01/2019 13:00,0.0,10.0,6.18,303.0,6.0,1.968.504,1009.15,30.0,27.0,10000.0,0.0
7/01/2019 14:00,0.0,10.0,7.72,253.0,6.0,1.968.504,1008.14,31.0,27.0,10000.0,0.0
7/01/2019 15:00,0.0,10.0,7.21,252.0,3.0,984.252,1007.12,33.0,27.0,10000.0,0.0
7/01/2019 16:00,0.0,10.0,6.69,402.0,3.0,984.252,1006.1,33.0,27.0,10000.0,0.0
7/01/2019 17:00,0.0,20.0,7.21,402.0,3.0,984.252,1006.1,33.0,27.0,10000.0,0.0
7/01/2019 18:00,0.0,30.0,7.21,402.0,3.0,984.252,1005.09,33.0,27.0,10000.0,0.0
7/01/2019 19:00,0.0,30.0,8.24,402.0,3.0,984.252,1005.09,32.0,23.0,10000.0,0.0
7/01/2019 20:00,9.0,360.0,7.21,303.0,6.0,1.968.504,1008.14,27.0,27.0,4010.0,95.0
7/01/2019 21:00,0.0,10.0,3.09,353.0,6.0,1.968.504,1007.12,26.0,27.0,10000.0,0.0
7/01/2019 22:00,0.0,25.0,4.12,353.0,6.0,1.968.504,1008.14,27.0,23.0,10000.0,0.0
7/01/2019 23:00,0.0,25.0,3.6,353.0,6.0,1.968.504,1008.14,27.0,23.0,10000.0,0.0
8/01/2019 0:00,0.0,10.0,3.09,352.0,3.0,984.252,1009.15,27.0,27.0,10000.0,0.0
8/01/2019 1:00,0.0,25.0,3.09,356.0,2.0,656.168,1009.15,28.0,23.0,10000.0,0.0
8/01/2019 2:00,0.0,25.0,3.6,356.0,2.0,656.168,1009.15,29.0,23.0,10000.0,0.0
8/01/2019 3:00,0.0,10.0,7.21,356.0,2.0,656.168,1008.14,28.0,23.0,10000.0,0.0
8/01/2019 4:00,0.0,10.0,4.12,356.0,2.0,656.168,1008.14,28.0,23.0,10000.0,0.0
8/01/2019 5:00,0.0,25.0,3.09,356.0,2.0,656.168,1008.14,28.0,27.0,10000.0,0.0
8/01/2019 6:00,0.0,360.0,3.09,356.0,2.0,656.168,1008.14,27.0,23.0,10000.0,0.0
8/01/2019 7:00,0.0,25.0,3.09,356.0,2.0,656.168,1009.15,28.0,23.0,10000.0,0.0
8/01/2019 8:00,0.0,10.0,4.63,356.0,2.0,656.168,1010.17,28.0,23.0,10000.0,0.0
8/01/2019 9:00,0.0,10.0,3.6,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
8/01/2019 10:00,0.0,25.0,2.06,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
8/01/2019 11:00,0.0,15.0,2.06,0.0,0.0,0.0,1011.86,29.0,23.0,10000.0,0.0
8/01/2019 12:00,0.0,15.0,1.54,0.0,0.0,0.0,1012.88,30.0,27.0,10000.0,0.0
8/01/2019 13:00,0.0,15.0,3.6,406.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
8/01/2019 14:00,0.0,15.0,4.12,352.0,3.0,984.252,1013.89,29.0,26.0,10000.0,0.0
8/01/2019 15:00,0.0,45.0,4.63,353.0,6.0,1.968.504,1013.89,30.0,27.0,10000.0,0.0
8/01/2019 16:00,0.0,70.0,5.15,353.0,6.0,1.968.504,1014.91,30.0,27.0,10000.0,0.0
8/01/2019 17:00,0.0,70.0,5.66,403.0,6.0,1.968.504,1014.91,29.0,26.0,10000.0,0.0
8/01/2019 18:00,2.0,180.0,4.12,402.0,3.0,984.252,1013.89,28.0,27.0,10000.0,0.0
8/01/2019 19:00,2.0,180.0,3.6,402.0,3.0,984.252,1013.89,28.0,26.0,10000.0,0.0
8/01/2019 20:00,2.0,45.0,3.6,402.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
8/01/2019 21:00,2.0,200.0,2.57,456.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
8/01/2019 22:00,0.0,150.0,3.6,406.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
8/01/2019 23:00,0.0,70.0,1.03,406.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
9/01/2019 0:00,0.0,15.0,2.06,406.0,6.0,1.968.504,1015.93,28.0,23.0,10000.0,0.0
9/01/2019 1:00,0.0,25.0,1.54,406.0,6.0,1.968.504,1016.94,28.0,27.0,10000.0,0.0
9/01/2019 2:00,0.0,25.0,1.03,206.0,3.0,984.252,1016.94,28.0,23.0,10000.0,0.0
9/01/2019 3:00,0.0,15.0,1.03,202.0,3.0,984.252,1015.93,28.0,23.0,10000.0,0.0
9/01/2019 4:00,0.0,310.0,2.57,202.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
9/01/2019 5:00,0.0,15.0,2.57,202.0,3.0,984.252,1013.89,28.0,27.0,10000.0,0.0
9/01/2019 6:00,0.0,25.0,2.57,302.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
9/01/2019 7:00,0.0,360.0,3.09,202.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
9/01/2019 8:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
9/01/2019 9:00,0.0,15.0,1.03,306.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
9/01/2019 10:00,0.0,25.0,2.57,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
9/01/2019 11:00,0.0,10.0,3.09,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
9/01/2019 12:00,0.0,25.0,3.6,0.0,0.0,0.0,1012.88,28.0,23.0,10000.0,0.0
9/01/2019 13:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,29.0,23.0,10000.0,0.0
9/01/2019 14:00,0.0,10.0,5.66,0.0,0.0,0.0,1012.88,29.0,23.0,10000.0,0.0
9/01/2019 15:00,0.0,25.0,5.15,0.0,0.0,0.0,1011.86,30.0,23.0,10000.0,0.0
9/01/2019 16:00,0.0,20.0,4.63,0.0,0.0,0.0,1011.86,30.0,23.0,10000.0,0.0
9/01/2019 17:00,0.0,40.0,5.15,306.0,2.0,656.168,1010.85,32.0,23.0,10000.0,0.0
9/01/2019 18:00,0.0,20.0,4.63,306.0,2.0,656.168,1010.85,33.0,23.0,10000.0,0.0
9/01/2019 19:00,0.0,30.0,5.15,306.0,2.0,656.168,1010.17,34.0,27.0,10000.0,0.0
9/01/2019 20:00,2.0,50.0,3.09,356.0,2.0,656.168,1010.17,32.0,23.0,10000.0,0.0
9/01/2019 21:00,2.0,20.0,4.12,356.0,2.0,656.168,1010.17,31.0,23.0,10000.0,0.0
9/01/2019 22:00,0.0,10.0,3.6,306.0,2.0,656.168,1010.17,29.0,27.0,10000.0,0.0
9/01/2019 23:00,0.0,10.0,4.63,206.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
10/01/2019 0:00,0.0,30.0,3.6,253.0,6.0,1.968.504,1011.86,28.0,25.0,10000.0,0.0
10/01/2019 1:00,0.0,30.0,3.6,253.0,6.0,1.968.504,1012.88,28.0,25.0,10000.0,0.0
10/01/2019 2:00,0.0,30.0,3.6,303.0,6.0,1.968.504,1012.88,28.0,25.0,10000.0,0.0
10/01/2019 3:00,0.0,40.0,3.6,303.0,6.0,1.968.504,1011.86,28.0,27.0,10000.0,0.0
10/01/2019 4:00,0.0,20.0,2.57,303.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
10/01/2019 5:00,0.0,10.0,3.09,303.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
10/01/2019 6:00,0.0,30.0,3.09,126.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
10/01/2019 7:00,0.0,20.0,3.6,126.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
10/01/2019 8:00,0.0,30.0,5.66,156.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
10/01/2019 9:00,0.0,30.0,4.12,302.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
10/01/2019 10:00,0.0,20.0,5.66,306.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
10/01/2019 11:00,0.0,10.0,5.66,306.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
10/01/2019 12:00,0.0,10.0,5.66,306.0,2.0,656.168,1011.86,30.0,23.0,10000.0,0.0
10/01/2019 13:00,0.0,10.0,6.18,306.0,2.0,656.168,1012.88,31.0,23.0,10000.0,0.0
10/01/2019 14:00,0.0,10.0,5.66,306.0,2.0,656.168,1011.86,32.0,23.0,10000.0,0.0
10/01/2019 15:00,0.0,20.0,5.15,0.0,0.0,0.0,1011.86,33.0,27.0,10000.0,0.0
10/01/2019 16:00,0.0,30.0,4.63,0.0,0.0,0.0,1010.85,32.0,27.0,10000.0,0.0
10/01/2019 17:00,0.0,20.0,5.66,0.0,0.0,0.0,1010.17,33.0,27.0,10000.0,0.0
10/01/2019 18:00,0.0,20.0,3.09,362.0,3.0,984.252,1010.17,31.0,25.0,10000.0,0.0
10/01/2019 19:00,0.0,30.0,7.21,302.0,3.0,984.252,1010.85,30.0,27.0,10000.0,0.0
10/01/2019 20:00,9.0,25.0,11.84,203.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,17.0
10/01/2019 21:00,2.0,10.0,6.69,306.0,6.0,1.968.504,1010.85,28.0,26.0,10000.0,0.0
10/01/2019 22:00,0.0,10.0,4.63,306.0,6.0,1.968.504,1010.85,29.0,27.0,10000.0,0.0
10/01/2019 23:00,0.0,15.0,2.06,306.0,6.0,1.968.504,1011.86,28.0,27.0,10000.0,0.0
11/01/2019 1:00,0.0,150.0,2.57,406.0,2.0,656.168,1014.91,28.0,26.0,10000.0,0.0
11/01/2019 2:00,0.0,180.0,3.6,352.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
11/01/2019 3:00,0.0,240.0,1.54,306.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
11/01/2019 4:00,0.0,25.0,2.06,306.0,2.0,656.168,1012.88,28.0,26.0,10000.0,0.0
11/01/2019 5:00,0.0,10.0,1.03,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
11/01/2019 6:00,0.0,25.0,2.06,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
11/01/2019 7:00,0.0,25.0,2.57,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
11/01/2019 8:00,0.0,10.0,3.09,0.0,0.0,0.0,1013.89,28.0,27.0,10000.0,0.0
11/01/2019 9:00,0.0,25.0,2.57,0.0,0.0,0.0,1013.89,28.0,27.0,10000.0,0.0
11/01/2019 10:00,0.0,25.0,2.57,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
11/01/2019 11:00,0.0,25.0,2.06,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
11/01/2019 12:00,0.0,240.0,2.06,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
11/01/2019 13:00,0.0,180.0,5.66,0.0,0.0,0.0,1014.91,29.0,26.0,10000.0,0.0
11/01/2019 14:00,0.0,200.0,4.63,0.0,0.0,0.0,1014.91,32.0,26.0,10000.0,0.0
11/01/2019 15:00,0.0,45.0,4.12,0.0,0.0,0.0,1014.91,31.0,27.0,10000.0,0.0
11/01/2019 16:00,0.0,150.0,7.72,0.0,0.0,0.0,1014.91,31.0,23.0,10000.0,0.0
11/01/2019 17:00,0.0,150.0,6.69,0.0,0.0,0.0,1014.91,31.0,27.0,10000.0,0.0
11/01/2019 18:00,0.0,45.0,7.21,0.0,0.0,0.0,1013.89,30.0,23.0,10000.0,0.0
11/01/2019 19:00,0.0,45.0,6.69,0.0,0.0,0.0,1013.89,30.0,23.0,10000.0,0.0
11/01/2019 20:00,0.0,70.0,6.18,402.0,3.0,984.252,1013.89,29.0,27.0,10000.0,0.0
11/01/2019 21:00,0.0,70.0,5.15,402.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
11/01/2019 22:00,0.0,180.0,3.09,402.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
11/01/2019 23:00,0.0,180.0,3.6,402.0,3.0,984.252,1015.93,27.0,23.0,10000.0,0.0
12/01/2019 1:00,0.0,15.0,2.57,302.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
12/01/2019 2:00,0.0,15.0,3.09,302.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
12/01/2019 3:00,0.0,15.0,2.57,306.0,2.0,656.168,1015.93,28.0,27.0,10000.0,0.0
12/01/2019 4:00,0.0,15.0,3.09,306.0,2.0,656.168,1015.93,28.0,27.0,10000.0,0.0
12/01/2019 5:00,0.0,15.0,3.09,306.0,2.0,656.168,1015.93,28.0,27.0,10000.0,0.0
12/01/2019 6:00,0.0,15.0,2.57,306.0,2.0,656.168,1014.91,28.0,27.0,10000.0,0.0
12/01/2019 7:00,0.0,15.0,1.54,302.0,3.0,984.252,1014.91,28.0,26.0,10000.0,0.0
12/01/2019 8:00,0.0,240.0,2.06,303.0,6.0,1.968.504,1015.93,28.0,26.0,10000.0,0.0
12/01/2019 9:00,0.0,0.0,0.0,263.0,6.0,1.968.504,1015.93,28.0,27.0,10000.0,0.0
12/01/2019 10:00,0.0,25.0,1.03,302.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
12/01/2019 11:00,0.0,45.0,1.03,352.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
12/01/2019 12:00,0.0,0.0,0.0,402.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
12/01/2019 13:00,0.0,180.0,2.57,202.0,3.0,984.252,1016.94,28.0,23.0,10000.0,0.0
12/01/2019 14:00,0.0,25.0,3.6,202.0,3.0,984.252,1016.94,28.0,23.0,10000.0,0.0
12/01/2019 15:00,0.0,180.0,2.57,252.0,3.0,984.252,1016.94,29.0,23.0,10000.0,0.0
12/01/2019 16:00,0.0,140.0,3.6,252.0,3.0,984.252,1015.93,30.0,23.0,10000.0,0.0
12/01/2019 17:00,0.0,140.0,5.15,252.0,3.0,984.252,1014.91,30.0,23.0,10000.0,0.0
12/01/2019 18:00,2.0,180.0,5.66,202.0,3.0,984.252,1014.91,29.0,23.0,10000.0,0.0
12/01/2019 19:00,2.0,140.0,6.18,153.0,6.0,1.968.504,1013.89,29.0,27.0,10000.0,0.0
12/01/2019 20:00,2.0,150.0,5.15,203.0,6.0,1.968.504,1013.89,28.0,23.0,10000.0,0.0
12/01/2019 21:00,0.0,140.0,5.15,303.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
12/01/2019 22:00,0.0,140.0,5.15,202.0,3.0,984.252,1013.89,27.0,23.0,10000.0,0.0
12/01/2019 23:00,0.0,180.0,3.6,206.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
13/01/2019 0:00,0.0,45.0,2.57,306.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
13/01/2019 1:00,0.0,45.0,3.09,306.0,6.0,1.968.504,1015.93,28.0,27.0,10000.0,0.0
13/01/2019 2:00,0.0,15.0,1.03,242.0,3.0,984.252,1015.93,28.0,27.0,10000.0,0.0
13/01/2019 3:00,0.0,240.0,3.6,152.0,3.0,984.252,1015.93,28.0,23.0,6000.0,63.0
13/01/2019 4:00,0.0,15.0,2.57,156.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,61.0
13/01/2019 5:00,0.0,150.0,1.03,156.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,61.0
13/01/2019 6:00,0.0,10.0,5.66,156.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,61.0
13/01/2019 7:00,0.0,15.0,3.6,353.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
13/01/2019 8:00,0.0,360.0,3.6,302.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
13/01/2019 9:00,0.0,10.0,3.09,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
13/01/2019 10:00,0.0,10.0,3.6,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
13/01/2019 11:00,0.0,25.0,3.09,0.0,0.0,0.0,1014.91,28.0,23.0,10000.0,0.0
13/01/2019 12:00,0.0,25.0,3.6,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
13/01/2019 13:00,0.0,10.0,3.6,406.0,2.0,656.168,1014.91,28.0,27.0,10000.0,0.0
13/01/2019 14:00,0.0,10.0,4.63,406.0,2.0,656.168,1013.89,29.0,27.0,10000.0,0.0
13/01/2019 15:00,0.0,10.0,5.66,406.0,2.0,656.168,1013.89,30.0,27.0,10000.0,0.0
13/01/2019 16:00,0.0,30.0,5.66,402.0,3.0,984.252,1013.89,32.0,27.0,10000.0,0.0
13/01/2019 17:00,0.0,30.0,6.69,406.0,2.0,656.168,1012.88,32.0,23.0,10000.0,0.0
13/01/2019 18:00,2.0,40.0,3.6,356.0,2.0,656.168,1011.86,30.0,23.0,10000.0,0.0
13/01/2019 19:00,2.0,180.0,1.54,356.0,2.0,656.168,1011.86,29.0,23.0,10000.0,0.0
13/01/2019 20:00,2.0,15.0,1.03,402.0,3.0,984.252,1011.86,28.0,27.0,10000.0,0.0
13/01/2019 21:00,2.0,40.0,3.6,206.0,3.0,984.252,1012.88,28.0,27.0,10000.0,0.0
13/01/2019 22:00,9.0,20.0,2.57,162.0,3.0,984.252,1013.89,28.0,27.0,10000.0,0.0
13/01/2019 23:00,9.0,10.0,4.63,136.0,3.0,984.252,1013.89,27.0,27.0,10000.0,95.0
14/01/2019 1:00,9.0,25.0,3.09,143.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,95.0
14/01/2019 2:00,0.0,25.0,1.54,143.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,61.0
14/01/2019 3:00,0.0,360.0,2.06,153.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
14/01/2019 4:00,0.0,360.0,3.09,153.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
14/01/2019 5:00,0.0,25.0,3.09,152.0,3.0,984.252,1012.88,28.0,27.0,10000.0,0.0
14/01/2019 6:00,0.0,10.0,0.51,152.0,3.0,984.252,1012.88,28.0,23.0,10000.0,0.0
14/01/2019 7:00,0.0,30.0,4.63,202.0,3.0,984.252,1011.86,28.0,23.0,10000.0,0.0
14/01/2019 8:00,0.0,20.0,3.6,203.0,6.0,1.968.504,1011.86,28.0,27.0,10000.0,0.0
14/01/2019 9:00,0.0,20.0,5.66,206.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
14/01/2019 10:00,0.0,10.0,3.6,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
14/01/2019 11:00,0.0,10.0,4.12,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
14/01/2019 12:00,0.0,25.0,4.63,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
14/01/2019 13:00,0.0,25.0,6.69,0.0,0.0,0.0,1013.89,30.0,27.0,10000.0,0.0
14/01/2019 14:00,0.0,10.0,6.18,0.0,0.0,0.0,1013.89,30.0,27.0,10000.0,0.0
14/01/2019 15:00,0.0,25.0,5.66,0.0,0.0,0.0,1012.88,30.0,23.0,10000.0,0.0
14/01/2019 16:00,0.0,30.0,4.63,306.0,2.0,656.168,1012.88,31.0,23.0,10000.0,0.0
14/01/2019 17:00,2.0,30.0,4.63,306.0,2.0,656.168,1011.86,31.0,23.0,10000.0,0.0
14/01/2019 18:00,2.0,30.0,5.15,306.0,2.0,656.168,1010.85,32.0,27.0,10000.0,0.0
14/01/2019 19:00,2.0,20.0,5.15,306.0,2.0,656.168,1010.17,31.0,27.0,10000.0,0.0
14/01/2019 20:00,2.0,30.0,4.63,306.0,2.0,656.168,1010.17,30.0,27.0,10000.0,0.0
14/01/2019 21:00,2.0,20.0,5.15,192.0,3.0,984.252,1010.85,29.0,27.0,10000.0,0.0
14/01/2019 22:00,2.0,30.0,4.12,306.0,2.0,656.168,1010.85,28.0,27.0,10000.0,0.0
14/01/2019 23:00,2.0,30.0,4.63,333.0,6.0,1.968.504,1011.86,28.0,27.0,10000.0,0.0
15/01/2019 1:00,9.0,10.0,4.63,126.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,17.0
15/01/2019 2:00,0.0,25.0,4.63,126.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
15/01/2019 3:00,0.0,25.0,3.6,303.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
15/01/2019 4:00,0.0,360.0,2.57,303.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
15/01/2019 5:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
15/01/2019 6:00,0.0,360.0,1.03,303.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
15/01/2019 7:00,0.0,310.0,1.03,353.0,6.0,1.968.504,1010.85,26.0,23.0,10000.0,0.0
15/01/2019 8:00,0.0,20.0,1.03,352.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
15/01/2019 9:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
15/01/2019 10:00,0.0,360.0,1.03,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
15/01/2019 11:00,0.0,25.0,3.6,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
15/01/2019 12:00,0.0,10.0,3.09,0.0,0.0,0.0,1011.86,29.0,27.0,10000.0,0.0
15/01/2019 13:00,0.0,25.0,4.12,0.0,0.0,0.0,1011.86,30.0,23.0,10000.0,0.0
15/01/2019 14:00,0.0,25.0,4.12,306.0,2.0,656.168,1011.86,31.0,23.0,10000.0,0.0
15/01/2019 15:00,0.0,10.0,4.12,306.0,2.0,656.168,1010.85,31.0,23.0,10000.0,0.0
15/01/2019 16:00,0.0,25.0,4.12,306.0,2.0,656.168,1010.17,33.0,23.0,10000.0,0.0
15/01/2019 17:00,2.0,10.0,3.6,306.0,2.0,656.168,1010.17,33.0,27.0,10000.0,0.0
15/01/2019 18:00,2.0,15.0,1.54,306.0,2.0,656.168,1009.15,32.0,27.0,10000.0,0.0
15/01/2019 19:00,2.0,45.0,3.09,306.0,2.0,656.168,1008.14,29.0,25.0,10000.0,0.0
15/01/2019 20:00,2.0,180.0,2.57,306.0,6.0,1.968.504,1008.14,28.0,25.0,10000.0,0.0
15/01/2019 21:00,2.0,200.0,2.57,306.0,2.0,656.168,1009.15,28.0,25.0,10000.0,0.0
15/01/2019 22:00,2.0,25.0,2.06,213.0,6.0,1.968.504,1010.85,28.0,27.0,10000.0,0.0
15/01/2019 23:00,9.0,240.0,2.57,123.0,6.0,1.968.504,1010.85,26.0,25.0,3490.0,95.0
16/01/2019 1:00,9.0,10.0,4.12,352.0,3.0,984.252,1011.86,28.0,23.0,10000.0,95.0
16/01/2019 2:00,0.0,10.0,2.57,403.0,6.0,1.968.504,1010.85,28.0,23.0,10000.0,61.0
16/01/2019 3:00,0.0,20.0,3.6,402.0,3.0,984.252,1010.17,28.0,23.0,10000.0,0.0
16/01/2019 4:00,0.0,25.0,4.12,406.0,2.0,656.168,1010.85,28.0,23.0,10000.0,0.0
16/01/2019 5:00,0.0,25.0,5.66,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
16/01/2019 6:00,0.0,25.0,5.66,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
16/01/2019 7:00,0.0,10.0,5.66,0.0,0.0,0.0,1010.17,26.0,23.0,10000.0,0.0
16/01/2019 8:00,9.0,25.0,5.15,406.0,6.0,1.968.504,1010.85,28.0,23.0,10000.0,0.0
16/01/2019 9:00,2.0,10.0,3.09,406.0,6.0,1.968.504,1010.17,28.0,23.0,10000.0,0.0
16/01/2019 10:00,0.0,25.0,3.09,406.0,2.0,656.168,1010.17,26.0,23.0,10000.0,0.0
16/01/2019 11:00,0.0,25.0,2.06,406.0,2.0,656.168,1010.85,27.0,23.0,10000.0,0.0
16/01/2019 12:00,0.0,25.0,3.6,406.0,2.0,656.168,1010.85,29.0,23.0,10000.0,0.0
16/01/2019 13:00,0.0,20.0,5.15,0.0,0.0,0.0,1010.17,29.0,23.0,10000.0,0.0
16/01/2019 14:00,0.0,30.0,5.15,0.0,0.0,0.0,1010.17,31.0,27.0,10000.0,0.0
16/01/2019 15:00,0.0,10.0,4.63,0.0,0.0,0.0,1009.15,32.0,27.0,10000.0,0.0
16/01/2019 16:00,0.0,20.0,5.15,0.0,0.0,0.0,1009.15,34.0,23.0,10000.0,0.0
16/01/2019 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1008.14,35.0,23.0,10000.0,0.0
16/01/2019 18:00,0.0,10.0,6.18,0.0,0.0,0.0,1008.14,35.0,27.0,10000.0,0.0
16/01/2019 19:00,0.0,10.0,5.66,0.0,0.0,0.0,1008.14,34.0,23.0,10000.0,0.0
16/01/2019 20:00,2.0,10.0,3.09,302.0,3.0,984.252,1008.14,33.0,23.0,10000.0,0.0
16/01/2019 21:00,9.0,10.0,3.6,142.0,6.0,1.968.504,1009.15,29.0,23.0,10000.0,95.0
16/01/2019 22:00,0.0,15.0,7.72,143.0,6.0,1.968.504,1011.86,28.0,27.0,4010.0,95.0
16/01/2019 23:00,0.0,310.0,4.12,203.0,6.0,1.968.504,1010.85,28.0,23.0,10000.0,61.0
17/01/2019 0:00,0.0,25.0,2.06,302.0,3.0,984.252,1011.86,28.0,23.0,10000.0,0.0
17/01/2019 1:00,0.0,10.0,2.06,302.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
17/01/2019 2:00,0.0,25.0,2.06,302.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
17/01/2019 3:00,0.0,25.0,2.06,302.0,3.0,984.252,1012.88,28.0,27.0,10000.0,0.0
17/01/2019 4:00,0.0,20.0,2.06,306.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
17/01/2019 5:00,0.0,25.0,2.57,306.0,2.0,656.168,1010.85,26.0,27.0,10000.0,0.0
17/01/2019 6:00,0.0,25.0,1.54,306.0,2.0,656.168,1010.85,28.0,23.0,10000.0,0.0
17/01/2019 7:00,0.0,25.0,1.03,306.0,2.0,656.168,1010.17,26.0,27.0,10000.0,0.0
17/01/2019 8:00,0.0,360.0,2.06,306.0,2.0,656.168,1010.85,26.0,27.0,10000.0,0.0
17/01/2019 9:00,0.0,215.0,1.54,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
17/01/2019 10:00,0.0,360.0,2.06,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
17/01/2019 11:00,0.0,25.0,1.03,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
17/01/2019 12:00,0.0,215.0,1.03,0.0,0.0,0.0,1012.88,29.0,27.0,10000.0,0.0
17/01/2019 13:00,0.0,25.0,2.06,306.0,2.0,656.168,1012.88,32.0,27.0,10000.0,0.0
17/01/2019 14:00,0.0,180.0,5.66,306.0,2.0,656.168,1011.86,31.0,27.0,10000.0,0.0
17/01/2019 15:00,2.0,180.0,5.66,356.0,2.0,656.168,1011.86,31.0,23.0,10000.0,0.0
17/01/2019 16:00,2.0,140.0,6.69,356.0,2.0,656.168,1011.86,31.0,23.0,10000.0,0.0
17/01/2019 17:00,2.0,140.0,7.21,352.0,3.0,984.252,1011.86,30.0,25.0,10000.0,0.0
17/01/2019 18:00,2.0,45.0,4.63,352.0,3.0,984.252,1011.86,29.0,25.0,10000.0,0.0
17/01/2019 19:00,9.0,200.0,5.15,156.0,6.0,1.968.504,1011.86,28.0,27.0,10000.0,17.0
17/01/2019 20:00,9.0,15.0,3.6,156.0,6.0,1.968.504,1012.88,26.0,27.0,4510.0,61.0
17/01/2019 21:00,9.0,25.0,3.09,106.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,17.0
17/01/2019 22:00,9.0,0.0,0.0,106.0,6.0,1.968.504,1013.89,26.0,23.0,10000.0,17.0
17/01/2019 23:00,9.0,150.0,2.06,353.0,6.0,1.968.504,1014.91,28.0,23.0,10000.0,95.0
18/01/2019 1:00,2.0,0.0,0.0,353.0,6.0,1.968.504,1016.94,28.0,23.0,10000.0,0.0
18/01/2019 2:00,0.0,15.0,3.6,353.0,6.0,1.968.504,1015.93,28.0,23.0,10000.0,61.0
18/01/2019 3:00,0.0,140.0,2.06,303.0,6.0,1.968.504,1015.93,28.0,23.0,10000.0,0.0
18/01/2019 4:00,0.0,140.0,2.57,303.0,6.0,1.968.504,1015.93,28.0,23.0,10000.0,0.0
18/01/2019 5:00,0.0,250.0,1.54,303.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
18/01/2019 6:00,0.0,0.0,0.0,302.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
18/01/2019 7:00,0.0,35.0,1.03,302.0,3.0,984.252,1011.86,27.0,23.0,10000.0,0.0
18/01/2019 8:00,0.0,0.0,0.0,302.0,3.0,984.252,1011.86,27.0,23.0,10000.0,0.0
18/01/2019 9:00,0.0,35.0,2.57,206.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
18/01/2019 10:00,0.0,250.0,2.57,206.0,6.0,1.968.504,1013.89,28.0,23.0,10000.0,0.0
18/01/2019 11:00,0.0,240.0,2.57,182.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
18/01/2019 12:00,0.0,240.0,3.09,152.0,3.0,984.252,1013.89,26.0,23.0,10000.0,0.0
18/01/2019 13:00,0.0,270.0,1.54,156.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
18/01/2019 14:00,0.0,140.0,1.54,156.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
18/01/2019 15:00,2.0,60.0,1.54,303.0,6.0,1.968.504,1013.89,29.0,27.0,10000.0,0.0
18/01/2019 16:00,2.0,180.0,2.57,303.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
18/01/2019 17:00,0.0,180.0,2.06,206.0,3.0,984.252,1012.88,29.0,27.0,10000.0,0.0
18/01/2019 18:00,0.0,50.0,2.06,206.0,2.0,656.168,1010.85,30.0,23.0,10000.0,0.0
18/01/2019 19:00,0.0,20.0,3.09,256.0,2.0,656.168,1010.17,30.0,27.0,10000.0,0.0
18/01/2019 20:00,0.0,30.0,3.6,256.0,2.0,656.168,1010.17,30.0,27.0,10000.0,0.0
18/01/2019 21:00,0.0,30.0,4.63,256.0,2.0,656.168,1010.17,29.0,23.0,10000.0,0.0
18/01/2019 22:00,0.0,10.0,4.12,256.0,2.0,656.168,1010.85,28.0,23.0,10000.0,0.0
18/01/2019 23:00,9.0,10.0,7.21,306.0,6.0,1.968.504,1010.85,28.0,27.0,10000.0,17.0
19/01/2019 0:00,9.0,10.0,4.12,302.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,95.0
19/01/2019 1:00,9.0,25.0,5.66,306.0,3.0,984.252,1010.85,26.0,23.0,10000.0,95.0
19/01/2019 2:00,0.0,10.0,3.09,306.0,6.0,1.968.504,1011.86,26.0,23.0,10000.0,0.0
19/01/2019 3:00,0.0,30.0,2.06,156.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
19/01/2019 4:00,0.0,25.0,4.12,132.0,3.0,984.252,1009.15,26.0,27.0,10000.0,0.0
19/01/2019 5:00,0.0,360.0,5.66,136.0,2.0,656.168,1008.14,28.0,23.0,10000.0,0.0
19/01/2019 6:00,0.0,10.0,4.63,156.0,2.0,656.168,1008.14,28.0,27.0,10000.0,0.0
19/01/2019 7:00,0.0,25.0,4.12,206.0,2.0,656.168,1008.14,28.0,23.0,10000.0,0.0
19/01/2019 8:00,0.0,25.0,4.63,236.0,2.0,656.168,1008.14,26.0,23.0,10000.0,0.0
19/01/2019 9:00,0.0,25.0,3.09,306.0,2.0,656.168,1009.15,26.0,27.0,10000.0,0.0
19/01/2019 10:00,0.0,25.0,5.15,406.0,6.0,1.968.504,1009.15,27.0,23.0,10000.0,0.0
19/01/2019 11:00,0.0,10.0,3.6,406.0,6.0,1.968.504,1009.15,27.0,23.0,10000.0,0.0
19/01/2019 12:00,0.0,215.0,1.03,406.0,6.0,1.968.504,1010.17,27.0,23.0,10000.0,0.0
19/01/2019 13:00,0.0,0.0,0.0,406.0,6.0,1.968.504,1010.17,28.0,27.0,10000.0,0.0
19/01/2019 14:00,0.0,180.0,1.54,406.0,6.0,1.968.504,1010.85,29.0,23.0,10000.0,0.0
19/01/2019 15:00,0.0,45.0,4.63,306.0,2.0,656.168,1010.17,30.0,23.0,10000.0,0.0
19/01/2019 16:00,0.0,45.0,5.15,302.0,3.0,984.252,1010.17,29.0,23.0,10000.0,0.0
19/01/2019 17:00,9.0,140.0,4.63,302.0,6.0,1.968.504,1010.17,29.0,23.0,10000.0,17.0
19/01/2019 18:00,2.0,200.0,7.72,302.0,3.0,984.252,1010.85,26.0,23.0,10000.0,61.0
19/01/2019 19:00,2.0,180.0,4.12,156.0,6.0,1.968.504,1011.86,28.0,27.0,8000.0,61.0
19/01/2019 20:00,0.0,200.0,7.21,156.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,61.0
19/01/2019 21:00,0.0,200.0,4.63,156.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
19/01/2019 22:00,0.0,25.0,6.18,156.0,3.0,984.252,1012.88,26.0,26.0,10000.0,0.0
19/01/2019 23:00,0.0,180.0,5.15,302.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
20/01/2019 1:00,0.0,25.0,7.21,222.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
20/01/2019 2:00,0.0,200.0,5.66,226.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
20/01/2019 3:00,0.0,200.0,6.18,226.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
20/01/2019 4:00,0.0,15.0,5.66,226.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
20/01/2019 5:00,0.0,15.0,4.12,226.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
20/01/2019 6:00,0.0,15.0,6.18,256.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
20/01/2019 7:00,0.0,15.0,4.63,353.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
20/01/2019 8:00,0.0,15.0,4.12,353.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
20/01/2019 9:00,0.0,15.0,4.63,353.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
20/01/2019 10:00,0.0,15.0,3.6,306.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
20/01/2019 11:00,0.0,15.0,4.63,306.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
20/01/2019 12:00,0.0,15.0,5.15,306.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
20/01/2019 13:00,0.0,15.0,5.66,306.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
20/01/2019 14:00,0.0,15.0,5.66,306.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
20/01/2019 15:00,0.0,15.0,4.63,306.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
20/01/2019 16:00,0.0,25.0,3.09,306.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
20/01/2019 17:00,2.0,150.0,4.12,302.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
20/01/2019 18:00,0.0,150.0,4.63,306.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
20/01/2019 19:00,0.0,45.0,4.63,306.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
20/01/2019 20:00,0.0,150.0,5.15,306.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
20/01/2019 21:00,0.0,70.0,3.09,306.0,6.0,1.968.504,1012.88,28.0,26.0,10000.0,0.0
20/01/2019 22:00,0.0,45.0,2.57,306.0,6.0,1.968.504,1012.88,28.0,26.0,10000.0,0.0
20/01/2019 23:00,0.0,25.0,0.51,306.0,6.0,1.968.504,1013.89,28.0,26.0,10000.0,0.0
21/01/2019 1:00,0.0,15.0,1.03,406.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
21/01/2019 2:00,0.0,250.0,1.54,206.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
21/01/2019 3:00,0.0,215.0,2.06,202.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
21/01/2019 4:00,0.0,270.0,1.54,206.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
21/01/2019 5:00,0.0,215.0,2.06,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
21/01/2019 6:00,0.0,360.0,1.54,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
21/01/2019 7:00,0.0,30.0,2.06,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
21/01/2019 8:00,0.0,15.0,2.57,303.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
21/01/2019 9:00,0.0,25.0,1.03,303.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
21/01/2019 10:00,0.0,10.0,2.06,303.0,6.0,1.968.504,1011.86,28.0,26.0,10000.0,0.0
21/01/2019 11:00,0.0,20.0,2.57,303.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
21/01/2019 12:00,0.0,360.0,4.12,302.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
21/01/2019 13:00,0.0,10.0,3.6,306.0,2.0,656.168,1012.88,28.0,26.0,10000.0,0.0
21/01/2019 14:00,0.0,10.0,4.12,306.0,2.0,656.168,1012.88,30.0,27.0,10000.0,0.0
21/01/2019 15:00,0.0,20.0,5.15,306.0,2.0,656.168,1011.86,31.0,27.0,10000.0,0.0
21/01/2019 16:00,0.0,10.0,5.66,306.0,2.0,656.168,1010.85,32.0,23.0,10000.0,0.0
21/01/2019 17:00,0.0,10.0,5.66,306.0,2.0,656.168,1010.85,32.0,23.0,10000.0,0.0
21/01/2019 18:00,0.0,10.0,6.18,302.0,3.0,984.252,1010.17,33.0,23.0,10000.0,0.0
21/01/2019 19:00,0.0,180.0,6.18,352.0,3.0,984.252,1010.85,32.0,23.0,10000.0,0.0
21/01/2019 20:00,0.0,45.0,7.72,306.0,2.0,656.168,1010.85,29.0,23.0,10000.0,0.0
21/01/2019 21:00,0.0,45.0,5.15,306.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
21/01/2019 22:00,0.0,140.0,5.15,306.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
21/01/2019 23:00,0.0,45.0,5.15,306.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
22/01/2019 1:00,0.0,25.0,3.6,403.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
22/01/2019 2:00,0.0,180.0,3.09,403.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
22/01/2019 3:00,0.0,25.0,1.03,402.0,3.0,984.252,1015.93,28.0,27.0,10000.0,0.0
22/01/2019 4:00,0.0,15.0,2.06,402.0,3.0,984.252,1014.91,28.0,27.0,10000.0,0.0
22/01/2019 5:00,0.0,180.0,1.54,232.0,3.0,984.252,1014.91,28.0,27.0,10000.0,0.0
22/01/2019 6:00,0.0,240.0,0.51,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
22/01/2019 7:00,0.0,15.0,1.54,306.0,2.0,656.168,1014.91,26.0,27.0,10000.0,0.0
22/01/2019 8:00,0.0,250.0,1.54,306.0,2.0,656.168,1014.91,26.0,27.0,10000.0,0.0
22/01/2019 9:00,0.0,250.0,1.54,402.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
22/01/2019 10:00,0.0,25.0,1.03,356.0,2.0,656.168,1014.91,28.0,27.0,10000.0,0.0
22/01/2019 11:00,0.0,360.0,1.54,306.0,6.0,1.968.504,1015.93,28.0,27.0,10000.0,0.0
22/01/2019 12:00,0.0,25.0,1.03,402.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
22/01/2019 13:00,0.0,25.0,1.54,306.0,6.0,1.968.504,1016.94,28.0,27.0,10000.0,0.0
22/01/2019 14:00,0.0,180.0,2.57,306.0,3.0,984.252,1016.94,29.0,26.0,10000.0,0.0
22/01/2019 15:00,0.0,180.0,2.57,332.0,3.0,984.252,1015.93,29.0,26.0,10000.0,0.0
22/01/2019 16:00,0.0,45.0,5.66,356.0,2.0,656.168,1015.93,30.0,27.0,10000.0,0.0
22/01/2019 17:00,0.0,25.0,6.18,306.0,2.0,656.168,1014.91,30.0,23.0,10000.0,0.0
22/01/2019 18:00,0.0,25.0,6.18,302.0,3.0,984.252,1014.91,28.0,27.0,10000.0,0.0
22/01/2019 19:00,0.0,180.0,6.18,302.0,3.0,984.252,1014.91,28.0,27.0,10000.0,0.0
22/01/2019 20:00,0.0,180.0,5.66,303.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
22/01/2019 21:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
22/01/2019 22:00,0.0,45.0,3.6,353.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
22/01/2019 23:00,0.0,40.0,1.03,302.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
23/01/2019 1:00,0.0,40.0,1.54,306.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
23/01/2019 2:00,0.0,40.0,1.54,403.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
23/01/2019 3:00,0.0,20.0,1.03,303.0,6.0,1.968.504,1015.93,26.0,23.0,10000.0,0.0
23/01/2019 4:00,0.0,20.0,2.06,303.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
23/01/2019 5:00,0.0,10.0,3.09,303.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
23/01/2019 6:00,0.0,10.0,3.6,306.0,2.0,656.168,1013.89,26.0,23.0,10000.0,0.0
23/01/2019 7:00,0.0,25.0,3.09,306.0,2.0,656.168,1013.89,26.0,23.0,10000.0,0.0
23/01/2019 8:00,0.0,360.0,3.09,306.0,2.0,656.168,1014.91,28.0,23.0,10000.0,0.0
23/01/2019 9:00,0.0,25.0,3.09,0.0,0.0,0.0,1014.91,28.0,23.0,10000.0,0.0
23/01/2019 10:00,0.0,25.0,4.12,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
23/01/2019 11:00,0.0,10.0,4.63,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
23/01/2019 12:00,0.0,25.0,6.18,0.0,0.0,0.0,1014.91,29.0,27.0,10000.0,0.0
23/01/2019 13:00,0.0,10.0,6.69,0.0,0.0,0.0,1013.89,30.0,23.0,10000.0,0.0
23/01/2019 14:00,0.0,20.0,5.66,0.0,0.0,0.0,1013.89,31.0,23.0,10000.0,0.0
23/01/2019 15:00,0.0,20.0,6.69,0.0,0.0,0.0,1013.89,32.0,27.0,10000.0,0.0
23/01/2019 16:00,0.0,30.0,6.18,306.0,2.0,656.168,1012.88,33.0,25.0,10000.0,0.0
23/01/2019 17:00,0.0,30.0,6.18,306.0,2.0,656.168,1011.86,33.0,25.0,10000.0,0.0
23/01/2019 18:00,0.0,10.0,5.15,302.0,3.0,984.252,1012.88,31.0,27.0,10000.0,0.0
23/01/2019 19:00,0.0,25.0,3.09,302.0,3.0,984.252,1011.86,30.0,27.0,10000.0,0.0
23/01/2019 20:00,0.0,10.0,3.09,302.0,3.0,984.252,1011.86,31.0,27.0,10000.0,0.0
23/01/2019 21:00,0.0,10.0,4.12,306.0,2.0,656.168,1011.86,29.0,27.0,10000.0,0.0
23/01/2019 22:00,0.0,20.0,3.09,0.0,0.0,0.0,1011.86,29.0,27.0,10000.0,0.0
23/01/2019 23:00,0.0,20.0,4.12,306.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
24/01/2019 1:00,0.0,30.0,2.57,202.0,3.0,984.252,1013.89,28.0,25.0,10000.0,0.0
24/01/2019 2:00,0.0,10.0,3.09,172.0,3.0,984.252,1013.89,28.0,25.0,10000.0,0.0
24/01/2019 3:00,0.0,10.0,2.06,156.0,3.0,984.252,1013.89,28.0,25.0,10000.0,0.0
24/01/2019 4:00,0.0,10.0,2.06,132.0,3.0,984.252,1013.89,27.0,25.0,10000.0,0.0
24/01/2019 5:00,0.0,30.0,2.06,156.0,3.0,984.252,1013.89,27.0,25.0,10000.0,0.0
24/01/2019 6:00,0.0,60.0,1.54,156.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
24/01/2019 7:00,0.0,70.0,1.03,202.0,3.0,984.252,1012.88,27.0,25.0,10000.0,0.0
24/01/2019 8:00,0.0,25.0,1.54,203.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
24/01/2019 9:00,0.0,30.0,7.21,42.0,6.0,1.968.504,1013.89,27.0,23.0,2990.0,63.0
24/01/2019 10:00,0.0,45.0,2.57,56.0,6.0,1.968.504,1013.89,27.0,27.0,4890.0,61.0
24/01/2019 11:00,0.0,45.0,2.06,56.0,6.0,1.968.504,1014.91,28.0,27.0,2990.0,63.0
24/01/2019 12:00,0.0,25.0,1.54,103.0,6.0,1.968.504,1015.93,28.0,27.0,2990.0,63.0
24/01/2019 13:00,0.0,140.0,2.57,103.0,6.0,1.968.504,1015.93,28.0,27.0,4890.0,61.0
24/01/2019 14:00,0.0,140.0,3.09,113.0,6.0,1.968.504,1015.93,28.0,27.0,4890.0,61.0
24/01/2019 15:00,0.0,10.0,5.15,52.0,6.0,1.968.504,1016.94,27.0,23.0,2490.0,65.0
24/01/2019 16:00,0.0,10.0,4.63,52.0,6.0,1.968.504,1015.93,27.0,23.0,4510.0,61.0
24/01/2019 17:00,0.0,10.0,3.6,143.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,61.0
24/01/2019 18:00,0.0,360.0,2.06,132.0,6.0,1.968.504,1014.91,28.0,23.0,10000.0,0.0
24/01/2019 19:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
24/01/2019 20:00,0.0,10.0,1.54,402.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
24/01/2019 21:00,0.0,0.0,0.0,402.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
24/01/2019 22:00,0.0,180.0,1.03,406.0,2.0,656.168,1014.91,26.0,23.0,10000.0,0.0
24/01/2019 23:00,0.0,180.0,1.54,302.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
25/01/2019 0:00,0.0,25.0,2.57,252.0,6.0,1.968.504,1015.93,28.0,27.0,10000.0,0.0
25/01/2019 1:00,0.0,180.0,2.57,252.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
25/01/2019 2:00,0.0,180.0,3.09,256.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
25/01/2019 3:00,0.0,180.0,2.57,493.0,6.0,1.968.504,1016.94,28.0,27.0,10000.0,0.0
25/01/2019 4:00,0.0,15.0,1.54,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
25/01/2019 5:00,0.0,25.0,1.54,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
25/01/2019 6:00,0.0,35.0,1.54,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
25/01/2019 7:00,0.0,0.0,0.0,206.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
25/01/2019 8:00,0.0,15.0,3.09,356.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
25/01/2019 9:00,2.0,200.0,2.06,252.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
25/01/2019 10:00,0.0,25.0,1.54,403.0,6.0,1.968.504,1015.93,27.0,27.0,9000.0,0.0
25/01/2019 11:00,0.0,35.0,3.6,232.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
25/01/2019 12:00,0.0,270.0,3.6,152.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
25/01/2019 13:00,0.0,310.0,2.57,172.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
25/01/2019 14:00,0.0,140.0,4.12,172.0,6.0,1.968.504,1016.94,28.0,23.0,10000.0,0.0
25/01/2019 15:00,0.0,25.0,3.6,176.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
25/01/2019 16:00,0.0,180.0,5.15,192.0,3.0,984.252,1015.93,29.0,27.0,10000.0,0.0
25/01/2019 17:00,0.0,150.0,6.69,202.0,3.0,984.252,1014.91,29.0,27.0,10000.0,0.0
25/01/2019 18:00,0.0,140.0,6.18,202.0,3.0,984.252,1014.91,29.0,27.0,10000.0,0.0
25/01/2019 19:00,0.0,150.0,5.66,202.0,3.0,984.252,1013.89,29.0,23.0,10000.0,0.0
25/01/2019 20:00,0.0,150.0,4.12,206.0,3.0,984.252,1013.89,29.0,27.0,10000.0,0.0
25/01/2019 21:00,0.0,140.0,3.09,202.0,3.0,984.252,1013.89,29.0,27.0,10000.0,0.0
25/01/2019 22:00,0.0,25.0,3.6,202.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
25/01/2019 23:00,0.0,70.0,1.54,202.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
26/01/2019 1:00,0.0,15.0,1.54,202.0,3.0,984.252,1015.93,28.0,27.0,10000.0,0.0
26/01/2019 2:00,0.0,15.0,1.03,206.0,2.0,656.168,1015.93,28.0,23.0,10000.0,0.0
26/01/2019 3:00,0.0,45.0,1.54,202.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
26/01/2019 4:00,0.0,0.0,0.0,206.0,2.0,656.168,1014.91,28.0,23.0,10000.0,0.0
26/01/2019 5:00,0.0,25.0,5.15,202.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
26/01/2019 6:00,0.0,180.0,1.03,202.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
26/01/2019 7:00,0.0,30.0,3.09,106.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
26/01/2019 8:00,0.0,150.0,1.03,206.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
26/01/2019 9:00,0.0,0.0,0.0,202.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
26/01/2019 10:00,0.0,25.0,1.03,206.0,2.0,656.168,1014.91,28.0,27.0,10000.0,0.0
26/01/2019 11:00,0.0,0.0,0.0,202.0,3.0,984.252,1015.93,26.0,25.0,10000.0,0.0
26/01/2019 12:00,0.0,70.0,1.03,136.0,6.0,1.968.504,1016.94,26.0,27.0,4510.0,61.0
26/01/2019 13:00,0.0,240.0,3.09,203.0,6.0,1.968.504,1016.94,28.0,23.0,10000.0,61.0
26/01/2019 14:00,0.0,15.0,1.54,233.0,6.0,1.968.504,1015.93,28.0,23.0,10000.0,61.0
26/01/2019 15:00,0.0,35.0,1.54,233.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
26/01/2019 16:00,0.0,70.0,5.66,233.0,6.0,1.968.504,1015.93,29.0,27.0,10000.0,0.0
26/01/2019 17:00,2.0,70.0,4.63,252.0,3.0,984.252,1014.91,29.0,27.0,10000.0,61.0
26/01/2019 18:00,2.0,70.0,4.12,303.0,6.0,1.968.504,1013.89,30.0,23.0,10000.0,0.0
26/01/2019 19:00,2.0,70.0,4.63,302.0,3.0,984.252,1013.89,28.0,27.0,10000.0,0.0
26/01/2019 20:00,0.0,70.0,3.09,302.0,3.0,984.252,1013.89,30.0,23.0,10000.0,0.0
26/01/2019 21:00,0.0,15.0,4.12,306.0,2.0,656.168,1013.89,29.0,23.0,10000.0,0.0
26/01/2019 22:00,0.0,45.0,3.09,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
26/01/2019 23:00,0.0,15.0,1.54,306.0,2.0,656.168,1014.91,26.0,23.0,10000.0,0.0
27/01/2019 0:00,0.0,60.0,1.03,306.0,2.0,656.168,1015.93,26.0,23.0,10000.0,0.0
27/01/2019 1:00,0.0,40.0,1.54,306.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
27/01/2019 2:00,0.0,0.0,0.0,236.0,2.0,656.168,1016.94,27.0,27.0,10000.0,0.0
27/01/2019 3:00,0.0,25.0,1.03,236.0,2.0,656.168,1015.93,28.0,23.0,10000.0,0.0
27/01/2019 4:00,0.0,215.0,1.03,136.0,2.0,656.168,1014.91,28.0,23.0,10000.0,0.0
27/01/2019 5:00,0.0,15.0,1.54,136.0,2.0,656.168,1014.91,28.0,23.0,10000.0,0.0
27/01/2019 6:00,0.0,215.0,1.54,136.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
27/01/2019 7:00,0.0,0.0,0.0,236.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
27/01/2019 8:00,0.0,0.0,0.0,236.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
27/01/2019 9:00,0.0,0.0,0.0,232.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
27/01/2019 10:00,0.0,15.0,2.06,182.0,3.0,984.252,1014.91,28.0,23.0,10000.0,0.0
27/01/2019 11:00,0.0,360.0,2.06,206.0,2.0,656.168,1015.93,26.0,23.0,10000.0,0.0
27/01/2019 12:00,0.0,10.0,2.06,302.0,3.0,984.252,1015.93,28.0,23.0,10000.0,0.0
27/01/2019 13:00,0.0,10.0,3.6,302.0,3.0,984.252,1015.93,28.0,23.0,10000.0,0.0
27/01/2019 14:00,0.0,10.0,3.6,303.0,6.0,1.968.504,1015.93,29.0,23.0,10000.0,0.0
27/01/2019 15:00,0.0,25.0,4.12,303.0,6.0,1.968.504,1014.91,30.0,23.0,10000.0,0.0
27/01/2019 16:00,0.0,40.0,4.12,303.0,6.0,1.968.504,1014.91,31.0,27.0,10000.0,0.0
27/01/2019 17:00,0.0,30.0,5.66,276.0,6.0,1.968.504,1014.91,29.0,26.0,10000.0,0.0
27/01/2019 18:00,0.0,30.0,2.57,276.0,2.0,656.168,1014.91,30.0,26.0,10000.0,0.0
27/01/2019 19:00,0.0,45.0,3.09,306.0,2.0,656.168,1014.91,30.0,23.0,10000.0,0.0
27/01/2019 20:00,0.0,25.0,3.6,306.0,2.0,656.168,1014.91,29.0,26.0,10000.0,0.0
27/01/2019 21:00,0.0,50.0,3.09,302.0,3.0,984.252,1014.91,29.0,23.0,10000.0,0.0
27/01/2019 22:00,0.0,25.0,1.54,272.0,3.0,984.252,1014.91,28.0,23.0,10000.0,0.0
27/01/2019 23:00,0.0,30.0,2.57,233.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
28/01/2019 0:00,0.0,15.0,3.09,253.0,6.0,1.968.504,1014.91,28.0,23.0,10000.0,0.0
28/01/2019 1:00,2.0,20.0,1.54,156.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
28/01/2019 2:00,9.0,25.0,3.09,82.0,6.0,1.968.504,1015.93,26.0,25.0,10000.0,95.0
28/01/2019 3:00,9.0,20.0,3.09,253.0,6.0,1.968.504,1015.93,28.0,23.0,10000.0,17.0
28/01/2019 4:00,0.0,10.0,2.57,126.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
28/01/2019 5:00,0.0,10.0,3.09,203.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
28/01/2019 6:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
28/01/2019 7:00,0.0,20.0,2.06,203.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
28/01/2019 8:00,0.0,10.0,2.06,202.0,3.0,984.252,1013.89,28.0,27.0,10000.0,0.0
28/01/2019 9:00,0.0,20.0,1.54,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
28/01/2019 10:00,0.0,10.0,2.06,256.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
28/01/2019 11:00,0.0,25.0,4.12,306.0,2.0,656.168,1016.94,28.0,27.0,10000.0,0.0
28/01/2019 12:00,0.0,10.0,4.12,306.0,2.0,656.168,1016.94,29.0,27.0,10000.0,0.0
28/01/2019 13:00,0.0,10.0,5.15,306.0,2.0,656.168,1015.93,30.0,27.0,10000.0,0.0
28/01/2019 14:00,0.0,10.0,5.66,306.0,2.0,656.168,1015.93,31.0,27.0,10000.0,0.0
28/01/2019 15:00,0.0,30.0,5.66,306.0,2.0,656.168,1014.91,32.0,27.0,10000.0,0.0
28/01/2019 16:00,0.0,30.0,5.15,306.0,2.0,656.168,1013.89,33.0,27.0,10000.0,0.0
28/01/2019 17:00,0.0,30.0,6.69,306.0,2.0,656.168,1013.89,33.0,27.0,10000.0,0.0
28/01/2019 18:00,0.0,20.0,7.21,356.0,2.0,656.168,1012.88,34.0,27.0,10000.0,0.0
28/01/2019 19:00,0.0,20.0,5.15,0.0,0.0,0.0,1012.88,33.0,27.0,10000.0,0.0
28/01/2019 20:00,0.0,10.0,5.66,0.0,0.0,0.0,1012.88,32.0,27.0,10000.0,0.0
28/01/2019 21:00,0.0,30.0,3.09,0.0,0.0,0.0,1012.88,32.0,27.0,10000.0,0.0
28/01/2019 22:00,0.0,25.0,4.63,306.0,2.0,656.168,1012.88,29.0,25.0,10000.0,0.0
28/01/2019 23:00,0.0,10.0,4.12,306.0,2.0,656.168,1013.89,29.0,25.0,10000.0,0.0
29/01/2019 1:00,0.0,25.0,3.6,106.0,2.0,656.168,1015.93,28.0,26.0,10000.0,0.0
29/01/2019 2:00,0.0,10.0,3.09,106.0,2.0,656.168,1015.93,28.0,26.0,10000.0,0.0
29/01/2019 3:00,0.0,20.0,3.6,106.0,2.0,656.168,1015.93,28.0,26.0,10000.0,0.0
29/01/2019 4:00,0.0,10.0,4.12,106.0,2.0,656.168,1014.91,28.0,26.0,10000.0,0.0
29/01/2019 5:00,0.0,10.0,3.6,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
29/01/2019 6:00,0.0,20.0,3.09,0.0,0.0,0.0,1013.89,27.0,25.0,10000.0,0.0
29/01/2019 7:00,0.0,10.0,2.57,0.0,0.0,0.0,1013.89,27.0,25.0,10000.0,0.0
29/01/2019 8:00,0.0,25.0,2.57,106.0,2.0,656.168,1013.89,27.0,25.0,10000.0,0.0
29/01/2019 9:00,0.0,10.0,3.6,0.0,0.0,0.0,1014.91,27.0,25.0,10000.0,0.0
29/01/2019 10:00,0.0,25.0,2.57,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
29/01/2019 11:00,0.0,10.0,3.6,0.0,0.0,0.0,1014.91,29.0,26.0,10000.0,0.0
29/01/2019 12:00,0.0,10.0,4.12,0.0,0.0,0.0,1014.91,30.0,26.0,10000.0,0.0
29/01/2019 13:00,0.0,10.0,4.63,0.0,0.0,0.0,1014.91,31.0,26.0,10000.0,0.0
29/01/2019 14:00,0.0,25.0,4.63,306.0,2.0,656.168,1014.91,33.0,26.0,10000.0,0.0
29/01/2019 15:00,2.0,10.0,4.12,306.0,2.0,656.168,1013.89,35.0,26.0,10000.0,0.0
29/01/2019 16:00,9.0,215.0,4.12,306.0,2.0,656.168,1013.89,32.0,27.0,10000.0,17.0
29/01/2019 17:00,2.0,15.0,2.57,306.0,2.0,656.168,1012.88,30.0,27.0,10000.0,0.0
29/01/2019 18:00,0.0,140.0,4.63,306.0,2.0,656.168,1011.86,29.0,23.0,10000.0,0.0
29/01/2019 19:00,0.0,140.0,3.09,306.0,2.0,656.168,1011.86,29.0,26.0,10000.0,0.0
29/01/2019 20:00,0.0,0.0,0.0,306.0,2.0,656.168,1011.86,31.0,27.0,10000.0,0.0
29/01/2019 21:00,0.0,35.0,1.54,306.0,2.0,656.168,1011.86,30.0,25.0,10000.0,0.0
29/01/2019 22:00,0.0,45.0,1.54,306.0,2.0,656.168,1011.86,28.0,25.0,10000.0,0.0
29/01/2019 23:00,0.0,180.0,2.06,306.0,2.0,656.168,1012.88,27.0,25.0,10000.0,0.0
30/01/2019 0:00,9.0,180.0,1.03,302.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
30/01/2019 1:00,9.0,0.0,0.0,116.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
30/01/2019 2:00,9.0,0.0,0.0,116.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
30/01/2019 3:00,9.0,0.0,0.0,302.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
30/01/2019 4:00,2.0,25.0,3.09,116.0,3.0,984.252,1013.89,26.0,23.0,10000.0,0.0
30/01/2019 5:00,0.0,40.0,1.54,353.0,6.0,1.968.504,1012.88,26.0,23.0,10000.0,0.0
30/01/2019 6:00,0.0,25.0,1.54,353.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
30/01/2019 7:00,0.0,15.0,3.09,86.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
30/01/2019 8:00,0.0,215.0,2.57,86.0,6.0,1.968.504,1011.86,26.0,23.0,10000.0,0.0
30/01/2019 9:00,0.0,215.0,2.06,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
30/01/2019 10:00,0.0,360.0,2.57,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
30/01/2019 11:00,0.0,10.0,3.6,0.0,0.0,0.0,1012.88,28.0,25.0,10000.0,0.0
30/01/2019 12:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,30.0,27.0,10000.0,0.0
30/01/2019 13:00,0.0,10.0,4.12,0.0,0.0,0.0,1012.88,32.0,27.0,10000.0,0.0
30/01/2019 14:00,0.0,10.0,3.6,0.0,0.0,0.0,1011.86,33.0,26.0,10000.0,0.0
30/01/2019 15:00,0.0,30.0,3.6,0.0,0.0,0.0,1011.86,35.0,26.0,10000.0,0.0
30/01/2019 16:00,0.0,20.0,4.12,0.0,0.0,0.0,1010.85,36.0,27.0,10000.0,0.0
30/01/2019 17:00,0.0,10.0,4.63,306.0,2.0,656.168,1010.17,36.0,27.0,10000.0,0.0
30/01/2019 18:00,0.0,10.0,5.15,306.0,2.0,656.168,1009.15,36.0,25.0,10000.0,0.0
30/01/2019 19:00,0.0,10.0,3.09,306.0,2.0,656.168,1009.15,35.0,26.0,10000.0,0.0
30/01/2019 20:00,2.0,70.0,3.6,306.0,3.0,984.252,1010.17,33.0,26.0,10000.0,0.0
30/01/2019 21:00,2.0,180.0,4.63,306.0,2.0,656.168,1010.17,32.0,23.0,10000.0,0.0
30/01/2019 22:00,0.0,140.0,1.03,306.0,2.0,656.168,1010.17,32.0,27.0,10000.0,0.0
30/01/2019 23:00,0.0,360.0,3.6,306.0,2.0,656.168,1010.17,30.0,25.0,10000.0,0.0
31/01/2019 1:00,0.0,10.0,3.09,306.0,2.0,656.168,1011.86,30.0,26.0,10000.0,0.0
31/01/2019 2:00,0.0,25.0,4.12,306.0,2.0,656.168,1011.86,30.0,26.0,10000.0,0.0
31/01/2019 3:00,0.0,25.0,4.12,0.0,0.0,0.0,1011.86,29.0,27.0,10000.0,0.0
31/01/2019 4:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,29.0,27.0,10000.0,0.0
31/01/2019 5:00,0.0,10.0,2.57,0.0,0.0,0.0,1010.17,29.0,26.0,10000.0,0.0
31/01/2019 6:00,0.0,360.0,2.57,0.0,0.0,0.0,1009.15,29.0,26.0,10000.0,0.0
31/01/2019 7:00,0.0,25.0,2.57,0.0,0.0,0.0,1009.15,28.0,25.0,10000.0,0.0
31/01/2019 8:00,0.0,360.0,2.57,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
31/01/2019 9:00,0.0,270.0,0.51,0.0,0.0,0.0,1010.17,27.0,23.0,10000.0,0.0
31/01/2019 10:00,0.0,25.0,2.06,0.0,0.0,0.0,1010.85,29.0,25.0,10000.0,0.0
31/01/2019 11:00,0.0,25.0,1.03,0.0,0.0,0.0,1010.85,30.0,23.0,10000.0,0.0
31/01/2019 12:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,32.0,27.0,10000.0,0.0
31/01/2019 13:00,0.0,25.0,1.54,0.0,0.0,0.0,1011.86,33.0,23.0,10000.0,0.0
31/01/2019 14:00,0.0,25.0,1.54,0.0,0.0,0.0,1010.85,36.0,27.0,10000.0,0.0
31/01/2019 15:00,0.0,180.0,4.63,306.0,2.0,656.168,1010.85,35.0,23.0,10000.0,0.0
31/01/2019 16:00,0.0,180.0,5.15,306.0,2.0,656.168,1010.85,35.0,27.0,10000.0,0.0
31/01/2019 17:00,2.0,140.0,4.12,306.0,2.0,656.168,1010.17,36.0,26.0,10000.0,0.0
31/01/2019 18:00,2.0,45.0,4.12,306.0,6.0,1.968.504,1010.85,34.0,26.0,10000.0,0.0
31/01/2019 19:00,2.0,150.0,2.06,306.0,3.0,984.252,0.0,33.0,27.0,10000.0,0.0
31/01/2019 20:00,2.0,180.0,1.54,306.0,2.0,656.168,1010.17,32.0,27.0,10000.0,0.0
31/01/2019 21:00,2.0,270.0,5.15,306.0,2.0,656.168,1010.85,30.0,23.0,10000.0,0.0
31/01/2019 22:00,2.0,15.0,5.15,272.0,6.0,1.968.504,1011.86,28.0,27.0,8000.0,61.0
31/01/2019 23:00,2.0,240.0,5.66,276.0,6.0,1.968.504,1012.88,26.0,23.0,10000.0,0.0
1/02/2019 0:00,0.0,25.0,3.09,356.0,2.0,656.168,1012.88,26.0,23.0,10000.0,0.0
1/02/2019 1:00,0.0,360.0,2.06,356.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
1/02/2019 2:00,0.0,310.0,3.6,356.0,2.0,656.168,1013.89,26.0,23.0,10000.0,0.0
1/02/2019 3:00,0.0,10.0,1.03,306.0,2.0,656.168,1012.88,26.0,23.0,10000.0,0.0
1/02/2019 4:00,0.0,250.0,1.03,356.0,2.0,656.168,1012.88,26.0,23.0,10000.0,0.0
1/02/2019 5:00,0.0,25.0,1.03,356.0,2.0,656.168,1011.86,26.0,23.0,10000.0,0.0
1/02/2019 6:00,0.0,0.0,0.0,356.0,2.0,656.168,1011.86,28.0,23.0,10000.0,0.0
1/02/2019 7:00,0.0,0.0,0.0,356.0,2.0,656.168,1011.86,28.0,23.0,10000.0,0.0
1/02/2019 8:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
1/02/2019 9:00,0.0,25.0,1.54,0.0,0.0,0.0,1011.86,28.0,23.0,10000.0,0.0
1/02/2019 10:00,0.0,215.0,2.57,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
1/02/2019 11:00,0.0,15.0,2.57,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
1/02/2019 12:00,0.0,25.0,2.57,0.0,0.0,0.0,1012.88,30.0,27.0,10000.0,0.0
1/02/2019 13:00,0.0,10.0,3.6,0.0,0.0,0.0,1012.88,31.0,26.0,10000.0,0.0
1/02/2019 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1011.86,33.0,27.0,10000.0,0.0
1/02/2019 15:00,0.0,25.0,4.63,0.0,0.0,0.0,1011.86,33.0,23.0,10000.0,0.0
1/02/2019 16:00,0.0,10.0,5.15,0.0,0.0,0.0,1010.85,34.0,27.0,10000.0,0.0
1/02/2019 17:00,0.0,20.0,4.63,0.0,0.0,0.0,1010.85,35.0,27.0,10000.0,0.0
1/02/2019 18:00,0.0,20.0,5.15,306.0,2.0,656.168,1010.17,35.0,27.0,10000.0,0.0
1/02/2019 19:00,0.0,25.0,4.63,306.0,2.0,656.168,1010.17,35.0,25.0,10000.0,0.0
1/02/2019 20:00,2.0,10.0,3.09,306.0,2.0,656.168,1009.15,33.0,27.0,10000.0,0.0
1/02/2019 21:00,2.0,45.0,2.57,302.0,3.0,984.252,1010.85,30.0,26.0,10000.0,0.0
1/02/2019 22:00,9.0,270.0,10.81,253.0,6.0,1.968.504,1011.86,28.0,27.0,7000.0,95.0
1/02/2019 23:00,9.0,15.0,5.15,253.0,6.0,1.968.504,1012.88,26.0,23.0,5010.0,95.0
2/02/2019 1:00,9.0,10.0,1.54,302.0,6.0,1.968.504,1015.93,28.0,23.0,9000.0,95.0
2/02/2019 2:00,9.0,0.0,0.0,302.0,3.0,984.252,1015.93,28.0,23.0,8000.0,95.0
2/02/2019 3:00,0.0,0.0,0.0,176.0,3.0,984.252,1014.91,27.0,23.0,9000.0,61.0
2/02/2019 4:00,0.0,360.0,3.6,176.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
2/02/2019 5:00,0.0,10.0,4.12,176.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
2/02/2019 6:00,0.0,360.0,4.63,256.0,3.0,984.252,1012.88,28.0,23.0,10000.0,0.0
2/02/2019 7:00,0.0,25.0,4.63,176.0,2.0,656.168,1010.85,28.0,23.0,10000.0,0.0
2/02/2019 8:00,0.0,25.0,4.12,186.0,2.0,656.168,1010.85,26.0,23.0,10000.0,0.0
2/02/2019 9:00,0.0,10.0,5.15,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
2/02/2019 10:00,0.0,20.0,6.69,0.0,0.0,0.0,1010.85,27.0,23.0,10000.0,0.0
2/02/2019 11:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
2/02/2019 12:00,0.0,10.0,4.63,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
2/02/2019 13:00,0.0,25.0,3.6,0.0,0.0,0.0,1011.86,29.0,27.0,10000.0,0.0
2/02/2019 14:00,0.0,25.0,2.06,0.0,0.0,0.0,1011.86,30.0,23.0,10000.0,0.0
2/02/2019 15:00,0.0,200.0,1.54,0.0,0.0,0.0,1012.88,30.0,23.0,10000.0,0.0
2/02/2019 16:00,0.0,150.0,5.15,0.0,0.0,0.0,1011.86,30.0,27.0,10000.0,0.0
2/02/2019 17:00,0.0,45.0,5.66,0.0,0.0,0.0,1011.86,32.0,23.0,10000.0,0.0
2/02/2019 18:00,0.0,45.0,7.21,306.0,2.0,656.168,1010.85,31.0,27.0,10000.0,0.0
2/02/2019 19:00,0.0,45.0,7.21,306.0,2.0,656.168,1010.85,30.0,23.0,10000.0,0.0
2/02/2019 20:00,2.0,70.0,6.18,306.0,2.0,656.168,1010.85,29.0,23.0,10000.0,0.0
2/02/2019 21:00,9.0,240.0,5.66,256.0,6.0,1.968.504,1011.86,28.0,23.0,10000.0,95.0
2/02/2019 22:00,9.0,25.0,3.6,252.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,95.0
2/02/2019 23:00,9.0,15.0,1.03,406.0,6.0,1.968.504,1012.88,28.0,23.0,10000.0,95.0
3/02/2019 1:00,9.0,360.0,1.03,306.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,95.0
3/02/2019 2:00,0.0,250.0,1.54,306.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
3/02/2019 3:00,0.0,310.0,3.6,302.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
3/02/2019 4:00,0.0,250.0,1.54,306.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
3/02/2019 5:00,0.0,70.0,1.03,306.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
3/02/2019 6:00,0.0,200.0,2.57,306.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
3/02/2019 7:00,0.0,15.0,3.6,306.0,3.0,984.252,1011.86,28.0,26.0,10000.0,0.0
3/02/2019 8:00,0.0,25.0,4.12,306.0,3.0,984.252,1012.88,28.0,26.0,10000.0,0.0
3/02/2019 9:00,0.0,25.0,5.15,306.0,2.0,656.168,1012.88,28.0,26.0,10000.0,0.0
3/02/2019 10:00,0.0,25.0,6.18,302.0,3.0,984.252,1013.89,28.0,26.0,10000.0,0.0
3/02/2019 11:00,0.0,15.0,4.12,83.0,6.0,1.968.504,1014.91,27.0,27.0,5010.0,61.0
3/02/2019 12:00,0.0,15.0,5.15,83.0,6.0,1.968.504,0.0,26.0,27.0,4010.0,61.0
3/02/2019 13:00,0.0,15.0,8.24,102.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
3/02/2019 14:00,0.0,15.0,6.69,102.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
3/02/2019 15:00,0.0,15.0,6.18,106.0,6.0,1.968.504,1016.94,28.0,26.0,10000.0,0.0
3/02/2019 16:00,0.0,200.0,7.21,303.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
3/02/2019 17:00,0.0,25.0,6.69,156.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
3/02/2019 18:00,0.0,15.0,5.15,156.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,61.0
3/02/2019 19:00,0.0,15.0,8.24,106.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,61.0
3/02/2019 20:00,0.0,15.0,7.21,202.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
3/02/2019 21:00,0.0,15.0,6.69,206.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,61.0
3/02/2019 22:00,0.0,15.0,6.18,206.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,61.0
3/02/2019 23:00,0.0,15.0,5.15,106.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
4/02/2019 1:00,0.0,15.0,6.69,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
4/02/2019 2:00,0.0,15.0,6.18,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
4/02/2019 3:00,0.0,15.0,3.09,403.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
4/02/2019 4:00,0.0,15.0,3.09,403.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
4/02/2019 5:00,0.0,15.0,3.09,403.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
4/02/2019 6:00,0.0,15.0,5.15,402.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
4/02/2019 7:00,0.0,15.0,3.6,402.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
4/02/2019 8:00,0.0,15.0,3.09,492.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
4/02/2019 9:00,0.0,15.0,2.57,443.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
4/02/2019 10:00,0.0,15.0,2.06,402.0,3.0,984.252,1017.96,27.0,26.0,10000.0,0.0
4/02/2019 11:00,0.0,15.0,3.09,406.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
4/02/2019 12:00,0.0,15.0,4.63,402.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
4/02/2019 13:00,0.0,15.0,4.63,402.0,3.0,984.252,1018.97,27.0,27.0,10000.0,0.0
4/02/2019 14:00,0.0,15.0,5.15,306.0,3.0,984.252,1018.97,28.0,27.0,10000.0,0.0
4/02/2019 15:00,0.0,45.0,4.12,306.0,3.0,984.252,1018.97,26.0,24.0,10000.0,0.0
4/02/2019 16:00,0.0,180.0,5.15,306.0,6.0,1.968.504,1018.97,28.0,26.0,10000.0,0.0
4/02/2019 17:00,0.0,180.0,3.6,453.0,6.0,1.968.504,1018.97,28.0,23.0,10000.0,0.0
4/02/2019 18:00,0.0,200.0,3.6,453.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
4/02/2019 19:00,0.0,15.0,3.6,403.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
4/02/2019 20:00,0.0,200.0,4.12,453.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
4/02/2019 21:00,0.0,25.0,4.12,402.0,3.0,984.252,1017.96,28.0,26.0,10000.0,0.0
4/02/2019 22:00,0.0,25.0,2.57,452.0,3.0,984.252,1017.96,27.0,26.0,10000.0,0.0
4/02/2019 23:00,0.0,200.0,2.06,306.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
5/02/2019 0:00,0.0,25.0,2.06,452.0,3.0,984.252,1017.96,26.0,23.0,10000.0,0.0
5/02/2019 1:00,0.0,15.0,2.57,453.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
5/02/2019 2:00,0.0,240.0,3.6,453.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
5/02/2019 3:00,0.0,0.0,0.0,453.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
5/02/2019 4:00,0.0,40.0,1.54,453.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
5/02/2019 5:00,0.0,200.0,1.54,453.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
5/02/2019 6:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
5/02/2019 7:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
5/02/2019 8:00,0.0,15.0,1.54,356.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
5/02/2019 9:00,0.0,200.0,3.09,403.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
5/02/2019 10:00,0.0,35.0,3.09,403.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
5/02/2019 11:00,0.0,250.0,2.06,403.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
5/02/2019 12:00,0.0,15.0,3.09,402.0,3.0,984.252,1018.97,27.0,27.0,10000.0,0.0
5/02/2019 13:00,0.0,15.0,4.12,352.0,3.0,984.252,1018.97,28.0,26.0,10000.0,0.0
5/02/2019 14:00,0.0,70.0,4.12,352.0,3.0,984.252,1018.97,26.0,23.0,10000.0,0.0
5/02/2019 15:00,0.0,70.0,5.15,302.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
5/02/2019 16:00,0.0,70.0,4.63,352.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
5/02/2019 17:00,0.0,25.0,6.18,352.0,3.0,984.252,1017.96,26.0,26.0,10000.0,0.0
5/02/2019 18:00,0.0,180.0,5.66,353.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
5/02/2019 19:00,0.0,180.0,4.63,353.0,6.0,1.968.504,1016.94,28.0,23.0,10000.0,0.0
5/02/2019 20:00,0.0,70.0,4.12,352.0,6.0,1.968.504,1015.93,28.0,26.0,10000.0,0.0
5/02/2019 21:00,0.0,70.0,3.6,356.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
5/02/2019 22:00,0.0,70.0,3.09,356.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
5/02/2019 23:00,0.0,70.0,2.06,306.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
6/02/2019 1:00,0.0,15.0,2.57,302.0,3.0,984.252,1016.94,27.0,26.0,10000.0,0.0
6/02/2019 2:00,0.0,240.0,2.57,302.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
6/02/2019 3:00,0.0,270.0,2.06,302.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
6/02/2019 4:00,0.0,0.0,0.0,302.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
6/02/2019 5:00,0.0,25.0,1.03,302.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
6/02/2019 6:00,0.0,15.0,2.57,302.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
6/02/2019 7:00,0.0,15.0,3.09,302.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
6/02/2019 8:00,0.0,310.0,3.09,302.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
6/02/2019 9:00,0.0,310.0,3.09,402.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
6/02/2019 10:00,0.0,15.0,1.54,206.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
6/02/2019 11:00,0.0,360.0,2.57,306.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
6/02/2019 12:00,0.0,310.0,1.54,306.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
6/02/2019 13:00,0.0,25.0,1.54,356.0,2.0,656.168,1015.93,28.0,27.0,10000.0,0.0
6/02/2019 14:00,0.0,215.0,2.06,356.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
6/02/2019 15:00,2.0,140.0,3.6,306.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
6/02/2019 16:00,2.0,140.0,3.6,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
6/02/2019 17:00,0.0,180.0,5.15,332.0,3.0,984.252,1014.91,28.0,27.0,10000.0,0.0
6/02/2019 18:00,0.0,140.0,5.66,333.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
6/02/2019 19:00,0.0,150.0,4.12,403.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
6/02/2019 20:00,0.0,140.0,4.63,353.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
6/02/2019 21:00,0.0,140.0,4.12,253.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
6/02/2019 22:00,2.0,140.0,4.12,203.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
6/02/2019 23:00,2.0,140.0,3.09,253.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
7/02/2019 1:00,0.0,40.0,2.06,242.0,3.0,984.252,1013.89,26.0,26.0,10000.0,0.0
7/02/2019 2:00,0.0,20.0,1.54,156.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
7/02/2019 3:00,0.0,10.0,1.03,156.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
7/02/2019 4:00,0.0,310.0,1.54,236.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
7/02/2019 5:00,0.0,310.0,1.54,236.0,2.0,656.168,1011.86,27.0,26.0,10000.0,0.0
7/02/2019 6:00,0.0,25.0,2.06,246.0,2.0,656.168,1011.86,27.0,27.0,10000.0,0.0
7/02/2019 7:00,0.0,25.0,1.54,236.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
7/02/2019 8:00,0.0,360.0,1.54,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
7/02/2019 9:00,0.0,360.0,2.57,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
7/02/2019 10:00,0.0,25.0,3.09,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
7/02/2019 11:00,0.0,20.0,2.57,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
7/02/2019 12:00,0.0,10.0,2.06,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
7/02/2019 13:00,0.0,50.0,1.54,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
7/02/2019 14:00,0.0,50.0,2.06,306.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
7/02/2019 15:00,0.0,10.0,2.57,306.0,2.0,656.168,1012.88,28.0,26.0,10000.0,0.0
7/02/2019 16:00,0.0,20.0,2.57,306.0,2.0,656.168,1010.85,29.0,27.0,10000.0,0.0
7/02/2019 17:00,0.0,45.0,4.63,306.0,2.0,656.168,1010.85,29.0,27.0,10000.0,0.0
7/02/2019 18:00,0.0,30.0,3.6,306.0,2.0,656.168,1010.17,29.0,27.0,10000.0,0.0
7/02/2019 19:00,0.0,45.0,4.63,306.0,2.0,656.168,1010.17,29.0,27.0,10000.0,0.0
7/02/2019 20:00,0.0,45.0,4.63,306.0,2.0,656.168,1010.17,28.0,27.0,10000.0,0.0
7/02/2019 21:00,0.0,45.0,4.12,356.0,2.0,656.168,1010.17,27.0,27.0,10000.0,0.0
8/02/2019 13:00,0.0,20.0,4.63,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
8/02/2019 14:00,0.0,10.0,5.66,0.0,0.0,0.0,1010.85,29.0,26.0,10000.0,0.0
8/02/2019 15:00,0.0,20.0,5.66,306.0,2.0,656.168,1010.85,30.0,27.0,10000.0,0.0
8/02/2019 16:00,2.0,20.0,5.15,406.0,2.0,656.168,1010.17,31.0,26.0,10000.0,0.0
8/02/2019 17:00,2.0,20.0,4.12,406.0,2.0,656.168,1009.15,32.0,26.0,10000.0,0.0
8/02/2019 18:00,2.0,10.0,5.15,406.0,2.0,656.168,1009.15,31.0,26.0,10000.0,0.0
8/02/2019 19:00,2.0,25.0,4.12,356.0,3.0,984.252,1009.15,29.0,26.0,10000.0,0.0
8/02/2019 20:00,2.0,10.0,4.12,356.0,3.0,984.252,1009.15,28.0,26.0,10000.0,0.0
8/02/2019 21:00,0.0,25.0,3.6,356.0,2.0,656.168,1008.14,28.0,26.0,10000.0,0.0
8/02/2019 22:00,0.0,10.0,3.6,306.0,2.0,656.168,1009.15,27.0,27.0,10000.0,0.0
8/02/2019 23:00,0.0,30.0,4.12,306.0,3.0,984.252,1010.17,27.0,27.0,10000.0,0.0
9/02/2019 0:00,0.0,30.0,3.09,306.0,2.0,656.168,1010.85,26.0,27.0,10000.0,0.0
9/02/2019 1:00,0.0,30.0,2.57,252.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
9/02/2019 2:00,0.0,30.0,2.57,252.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
9/02/2019 3:00,0.0,40.0,2.06,252.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
9/02/2019 4:00,0.0,20.0,1.54,252.0,3.0,984.252,1010.85,28.0,27.0,10000.0,0.0
9/02/2019 5:00,0.0,30.0,3.6,256.0,2.0,656.168,1010.85,28.0,27.0,10000.0,0.0
9/02/2019 6:00,0.0,10.0,2.57,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
9/02/2019 7:00,0.0,25.0,3.09,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
9/02/2019 8:00,0.0,25.0,3.6,0.0,0.0,0.0,1010.85,28.0,27.0,10000.0,0.0
9/02/2019 9:00,0.0,10.0,3.09,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
9/02/2019 10:00,0.0,25.0,3.6,306.0,2.0,656.168,1011.86,28.0,23.0,10000.0,0.0
9/02/2019 11:00,0.0,25.0,5.15,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
9/02/2019 12:00,0.0,10.0,6.69,306.0,2.0,656.168,1012.88,28.0,23.0,10000.0,0.0
9/02/2019 13:00,0.0,10.0,6.18,306.0,2.0,656.168,1011.86,29.0,23.0,10000.0,0.0
9/02/2019 14:00,0.0,10.0,5.66,0.0,0.0,0.0,1011.86,30.0,27.0,10000.0,0.0
9/02/2019 15:00,0.0,10.0,6.69,0.0,0.0,0.0,1010.85,31.0,27.0,10000.0,0.0
9/02/2019 16:00,0.0,10.0,6.69,306.0,2.0,656.168,1010.85,31.0,27.0,10000.0,0.0
9/02/2019 17:00,0.0,30.0,6.18,306.0,2.0,656.168,1010.17,32.0,23.0,10000.0,0.0
9/02/2019 18:00,0.0,20.0,6.18,306.0,2.0,656.168,1009.15,32.0,27.0,10000.0,0.0
9/02/2019 19:00,0.0,20.0,6.69,306.0,2.0,656.168,1009.15,31.0,27.0,10000.0,0.0
9/02/2019 20:00,0.0,10.0,5.66,306.0,2.0,656.168,1009.15,30.0,23.0,10000.0,0.0
9/02/2019 21:00,0.0,20.0,5.66,306.0,2.0,656.168,1009.15,29.0,27.0,10000.0,0.0
9/02/2019 22:00,0.0,20.0,6.18,306.0,2.0,656.168,1010.17,27.0,27.0,10000.0,0.0
9/02/2019 23:00,0.0,20.0,6.69,176.0,2.0,656.168,1010.17,27.0,23.0,10000.0,0.0
10/02/2019 1:00,0.0,20.0,5.15,302.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
10/02/2019 2:00,0.0,10.0,5.66,302.0,3.0,984.252,1011.86,26.0,23.0,10000.0,0.0
10/02/2019 3:00,0.0,25.0,5.15,352.0,3.0,984.252,1011.86,26.0,23.0,10000.0,0.0
10/02/2019 4:00,0.0,20.0,4.12,352.0,3.0,984.252,1010.85,26.0,23.0,10000.0,0.0
10/02/2019 5:00,0.0,10.0,5.15,252.0,3.0,984.252,1001.03,26.0,27.0,10000.0,0.0
10/02/2019 6:00,0.0,10.0,4.63,252.0,3.0,984.252,1010.85,26.0,23.0,10000.0,0.0
10/02/2019 7:00,0.0,25.0,4.63,252.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
10/02/2019 8:00,0.0,25.0,5.15,256.0,2.0,656.168,1010.85,26.0,27.0,10000.0,0.0
10/02/2019 9:00,0.0,25.0,5.66,256.0,2.0,656.168,1010.85,28.0,27.0,10000.0,0.0
10/02/2019 10:00,0.0,25.0,5.66,236.0,2.0,656.168,1010.85,26.0,27.0,10000.0,0.0
10/02/2019 11:00,0.0,360.0,5.66,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
10/02/2019 12:00,0.0,25.0,5.15,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
10/02/2019 13:00,0.0,10.0,6.69,0.0,0.0,0.0,1010.85,29.0,27.0,10000.0,0.0
10/02/2019 14:00,0.0,10.0,6.18,0.0,0.0,0.0,1010.85,30.0,27.0,10000.0,0.0
10/02/2019 15:00,0.0,10.0,6.69,0.0,0.0,0.0,1010.17,31.0,26.0,10000.0,0.0
10/02/2019 16:00,0.0,20.0,5.66,0.0,0.0,0.0,1009.15,31.0,23.0,10000.0,0.0
10/02/2019 17:00,0.0,30.0,6.18,306.0,2.0,656.168,1009.15,31.0,23.0,10000.0,0.0
10/02/2019 18:00,0.0,20.0,6.18,306.0,2.0,656.168,1008.14,29.0,23.0,10000.0,0.0
10/02/2019 19:00,0.0,10.0,4.63,306.0,2.0,656.168,1007.12,30.0,23.0,10000.0,0.0
10/02/2019 20:00,0.0,20.0,5.15,306.0,2.0,656.168,1008.14,28.0,23.0,10000.0,0.0
10/02/2019 21:00,0.0,30.0,4.63,306.0,2.0,656.168,1008.14,28.0,23.0,10000.0,0.0
10/02/2019 22:00,0.0,20.0,6.18,286.0,2.0,656.168,1009.15,27.0,23.0,10000.0,0.0
10/02/2019 23:00,0.0,20.0,4.63,156.0,2.0,656.168,1009.15,27.0,23.0,10000.0,0.0
11/02/2019 1:00,0.0,20.0,3.09,153.0,6.0,1.968.504,1010.17,27.0,23.0,10000.0,0.0
11/02/2019 2:00,0.0,25.0,3.6,153.0,6.0,1.968.504,1010.85,27.0,23.0,10000.0,0.0
11/02/2019 3:00,0.0,10.0,3.09,153.0,6.0,1.968.504,1010.85,27.0,23.0,10000.0,0.0
11/02/2019 4:00,0.0,10.0,3.09,153.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
11/02/2019 5:00,0.0,30.0,5.15,153.0,6.0,1.968.504,1009.15,26.0,23.0,10000.0,0.0
11/02/2019 6:00,0.0,30.0,3.09,153.0,6.0,1.968.504,1008.14,26.0,23.0,10000.0,0.0
11/02/2019 7:00,0.0,30.0,2.57,153.0,6.0,1.968.504,1008.14,26.0,23.0,10000.0,0.0
11/02/2019 8:00,0.0,15.0,4.12,173.0,6.0,1.968.504,1009.15,26.0,23.0,10000.0,0.0
11/02/2019 9:00,0.0,25.0,3.6,202.0,6.0,1.968.504,1009.15,26.0,23.0,10000.0,0.0
11/02/2019 10:00,0.0,10.0,3.6,256.0,6.0,1.968.504,1009.15,26.0,23.0,10000.0,0.0
11/02/2019 11:00,0.0,10.0,2.06,256.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
11/02/2019 12:00,0.0,25.0,4.12,256.0,6.0,1.968.504,1009.15,27.0,23.0,10000.0,0.0
11/02/2019 13:00,0.0,25.0,4.12,206.0,6.0,1.968.504,1010.17,28.0,27.0,10000.0,0.0
11/02/2019 14:00,0.0,25.0,4.63,256.0,6.0,1.968.504,1009.15,28.0,27.0,10000.0,0.0
11/02/2019 15:00,0.0,20.0,4.12,256.0,2.0,656.168,1009.15,29.0,27.0,10000.0,0.0
11/02/2019 16:00,0.0,20.0,3.6,306.0,2.0,656.168,1008.14,30.0,27.0,10000.0,0.0
11/02/2019 17:00,0.0,20.0,4.63,306.0,3.0,984.252,1007.12,30.0,27.0,10000.0,0.0
11/02/2019 18:00,0.0,30.0,3.6,306.0,3.0,984.252,1007.12,30.0,25.0,10000.0,0.0
11/02/2019 19:00,0.0,10.0,5.15,0.0,0.0,0.0,1006.1,29.0,25.0,10000.0,0.0
11/02/2019 20:00,0.0,25.0,5.66,0.0,0.0,0.0,1005.09,30.0,25.0,10000.0,0.0
11/02/2019 21:00,0.0,10.0,5.15,493.0,6.0,1.968.504,1006.1,28.0,25.0,10000.0,0.0
11/02/2019 22:00,2.0,10.0,5.66,202.0,6.0,1.968.504,1007.12,28.0,25.0,10000.0,0.0
11/02/2019 23:00,2.0,25.0,5.66,202.0,6.0,1.968.504,1008.14,28.0,25.0,10000.0,0.0
12/02/2019 1:00,0.0,25.0,6.69,352.0,3.0,984.252,1009.15,27.0,27.0,10000.0,0.0
12/02/2019 2:00,9.0,10.0,5.15,302.0,3.0,984.252,1009.15,27.0,27.0,10000.0,0.0
12/02/2019 3:00,2.0,10.0,3.6,302.0,3.0,984.252,1009.15,28.0,27.0,10000.0,0.0
12/02/2019 4:00,0.0,15.0,2.06,302.0,3.0,984.252,1009.15,26.0,23.0,10000.0,0.0
12/02/2019 5:00,0.0,180.0,4.63,302.0,3.0,984.252,1007.12,27.0,27.0,10000.0,0.0
12/02/2019 6:00,0.0,25.0,2.57,302.0,3.0,984.252,1008.14,28.0,23.0,10000.0,0.0
12/02/2019 7:00,0.0,250.0,2.06,302.0,3.0,984.252,1008.14,27.0,23.0,10000.0,0.0
12/02/2019 8:00,0.0,0.0,0.0,306.0,2.0,656.168,1009.15,27.0,27.0,10000.0,0.0
12/02/2019 9:00,0.0,25.0,1.03,0.0,0.0,0.0,1009.15,26.0,27.0,10000.0,0.0
12/02/2019 10:00,0.0,270.0,1.54,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
12/02/2019 11:00,0.0,0.0,0.51,0.0,0.0,0.0,1011.86,28.0,23.0,10000.0,0.0
12/02/2019 12:00,0.0,35.0,2.57,256.0,2.0,656.168,1011.86,27.0,23.0,10000.0,0.0
12/02/2019 13:00,0.0,45.0,2.57,306.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
12/02/2019 14:00,0.0,45.0,5.66,356.0,2.0,656.168,1011.86,30.0,26.0,10000.0,0.0
12/02/2019 15:00,0.0,70.0,4.63,402.0,3.0,984.252,1011.86,30.0,26.0,10000.0,0.0
12/02/2019 16:00,0.0,25.0,6.18,403.0,6.0,1.968.504,1011.86,30.0,26.0,10000.0,0.0
12/02/2019 17:00,0.0,15.0,7.21,453.0,6.0,1.968.504,1011.86,29.0,26.0,10000.0,0.0
12/02/2019 18:00,0.0,15.0,8.24,453.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
12/02/2019 19:00,0.0,200.0,8.24,452.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
12/02/2019 20:00,0.0,200.0,8.75,453.0,6.0,1.968.504,1012.88,28.0,26.0,10000.0,0.0
12/02/2019 21:00,0.0,200.0,7.72,453.0,6.0,1.968.504,1013.89,28.0,26.0,10000.0,0.0
12/02/2019 22:00,0.0,200.0,9.27,256.0,3.0,984.252,1014.91,28.0,27.0,10000.0,0.0
12/02/2019 23:00,0.0,200.0,10.3,202.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
13/02/2019 0:00,0.0,15.0,5.66,252.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
13/02/2019 1:00,0.0,15.0,5.66,252.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
13/02/2019 2:00,0.0,15.0,6.69,256.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
13/02/2019 3:00,0.0,15.0,6.69,256.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
13/02/2019 4:00,0.0,25.0,4.63,403.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
13/02/2019 5:00,0.0,25.0,2.06,403.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
13/02/2019 6:00,0.0,15.0,5.15,452.0,3.0,984.252,1016.94,27.0,26.0,10000.0,0.0
13/02/2019 7:00,0.0,15.0,4.12,356.0,2.0,656.168,1016.94,27.0,23.0,10000.0,0.0
13/02/2019 8:00,0.0,35.0,3.09,0.0,0.0,0.0,1016.94,27.0,23.0,10000.0,0.0
13/02/2019 9:00,0.0,15.0,4.63,0.0,0.0,0.0,1016.94,27.0,24.0,10000.0,0.0
13/02/2019 10:00,0.0,15.0,5.15,0.0,0.0,0.0,1017.96,27.0,24.0,10000.0,0.0
13/02/2019 11:00,0.0,15.0,5.15,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
13/02/2019 12:00,0.0,15.0,6.18,0.0,0.0,0.0,1018.97,27.0,23.0,10000.0,0.0
13/02/2019 13:00,0.0,15.0,4.63,306.0,3.0,984.252,1018.97,28.0,23.0,10000.0,0.0
13/02/2019 14:00,0.0,180.0,4.63,406.0,3.0,984.252,1018.97,28.0,24.0,10000.0,0.0
13/02/2019 15:00,0.0,70.0,5.66,452.0,3.0,984.252,1018.97,27.0,23.0,10000.0,0.0
13/02/2019 16:00,0.0,25.0,5.15,453.0,6.0,1.968.504,1017.96,26.0,24.0,10000.0,0.0
13/02/2019 17:00,0.0,25.0,4.63,352.0,6.0,1.968.504,1017.96,28.0,23.0,10000.0,0.0
13/02/2019 18:00,0.0,200.0,4.63,356.0,6.0,1.968.504,1017.96,26.0,23.0,10000.0,0.0
13/02/2019 19:00,0.0,25.0,4.63,356.0,6.0,1.968.504,1016.94,28.0,26.0,10000.0,0.0
13/02/2019 20:00,0.0,180.0,2.57,306.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
13/02/2019 21:00,0.0,70.0,2.57,306.0,6.0,1.968.504,1016.94,27.0,23.0,10000.0,0.0
13/02/2019 22:00,0.0,70.0,1.54,306.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
13/02/2019 23:00,0.0,70.0,4.12,403.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
14/02/2019 0:00,0.0,25.0,2.06,403.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
14/02/2019 1:00,0.0,35.0,2.57,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
14/02/2019 2:00,0.0,250.0,1.54,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
14/02/2019 3:00,0.0,25.0,1.03,403.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
14/02/2019 4:00,0.0,240.0,2.06,403.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
14/02/2019 5:00,0.0,215.0,2.06,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
14/02/2019 6:00,0.0,200.0,2.06,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
14/02/2019 7:00,0.0,0.0,0.0,252.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
14/02/2019 8:00,0.0,270.0,2.06,252.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
14/02/2019 9:00,0.0,270.0,0.51,306.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
14/02/2019 10:00,0.0,0.0,0.0,306.0,2.0,656.168,1016.94,26.0,27.0,10000.0,0.0
14/02/2019 11:00,0.0,310.0,2.06,306.0,2.0,656.168,1017.96,27.0,26.0,10000.0,0.0
14/02/2019 12:00,0.0,310.0,1.03,306.0,2.0,656.168,1017.96,27.0,26.0,10000.0,0.0
14/02/2019 13:00,0.0,25.0,2.06,306.0,2.0,656.168,1017.96,28.0,27.0,10000.0,0.0
14/02/2019 14:00,0.0,25.0,2.57,306.0,3.0,984.252,1017.96,26.0,26.0,10000.0,0.0
14/02/2019 15:00,0.0,10.0,2.57,306.0,3.0,984.252,1016.94,27.0,26.0,10000.0,0.0
14/02/2019 16:00,0.0,70.0,4.12,302.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
14/02/2019 17:00,0.0,60.0,3.6,333.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
14/02/2019 18:00,0.0,20.0,3.6,303.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
14/02/2019 19:00,0.0,50.0,3.6,303.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
14/02/2019 20:00,0.0,40.0,4.12,303.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
14/02/2019 21:00,2.0,40.0,3.6,303.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
14/02/2019 22:00,0.0,30.0,3.09,303.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
15/02/2019 11:00,0.0,25.0,4.12,302.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,61.0
15/02/2019 12:00,0.0,25.0,2.06,302.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,61.0
15/02/2019 13:00,0.0,10.0,3.09,302.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,61.0
15/02/2019 14:00,0.0,25.0,3.6,302.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,61.0
15/02/2019 15:00,0.0,25.0,4.12,302.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
15/02/2019 16:00,0.0,15.0,2.06,302.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,61.0
15/02/2019 17:00,0.0,360.0,4.63,352.0,6.0,1.968.504,1010.17,27.0,26.0,8000.0,61.0
15/02/2019 18:00,0.0,25.0,3.6,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,61.0
15/02/2019 19:00,0.0,30.0,2.06,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,61.0
15/02/2019 20:00,0.0,250.0,1.54,252.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,61.0
15/02/2019 21:00,0.0,30.0,2.57,302.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,61.0
15/02/2019 22:00,0.0,10.0,2.57,252.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
15/02/2019 23:00,0.0,0.0,1.03,252.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
16/02/2019 0:00,0.0,25.0,1.54,302.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
16/02/2019 1:00,0.0,15.0,1.54,302.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
16/02/2019 2:00,0.0,25.0,1.54,302.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
16/02/2019 3:00,0.0,15.0,1.54,302.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
16/02/2019 4:00,0.0,25.0,1.03,302.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
16/02/2019 5:00,0.0,0.0,0.0,402.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
16/02/2019 6:00,0.0,310.0,2.06,402.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
16/02/2019 7:00,0.0,310.0,3.09,402.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
16/02/2019 8:00,0.0,35.0,2.57,83.0,6.0,1.968.504,1010.85,26.0,27.0,8000.0,0.0
16/02/2019 9:00,0.0,15.0,2.06,303.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
16/02/2019 10:00,0.0,25.0,1.54,253.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
16/02/2019 11:00,0.0,25.0,3.6,356.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
16/02/2019 17:00,0.0,180.0,3.6,202.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,61.0
16/02/2019 18:00,0.0,70.0,3.09,202.0,6.0,1.968.504,1011.86,28.0,27.0,10000.0,0.0
16/02/2019 19:00,0.0,70.0,3.6,126.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
16/02/2019 20:00,2.0,70.0,3.6,152.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,61.0
16/02/2019 21:00,0.0,150.0,2.57,203.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,61.0
16/02/2019 22:00,0.0,35.0,3.09,203.0,6.0,1.968.504,1011.86,26.0,26.0,2990.0,65.0
16/02/2019 23:00,0.0,270.0,1.03,203.0,6.0,1.968.504,1012.88,27.0,26.0,6000.0,61.0
17/02/2019 0:00,0.0,140.0,7.21,232.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
17/02/2019 1:00,0.0,140.0,1.03,233.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
17/02/2019 2:00,0.0,180.0,8.24,302.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
17/02/2019 3:00,0.0,70.0,2.06,302.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
17/02/2019 4:00,0.0,140.0,1.54,302.0,3.0,984.252,1012.88,26.0,26.0,10000.0,0.0
17/02/2019 5:00,0.0,45.0,2.06,302.0,3.0,984.252,1011.86,26.0,26.0,10000.0,0.0
17/02/2019 6:00,0.0,150.0,3.6,302.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
17/02/2019 7:00,0.0,0.0,0.0,232.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
17/02/2019 8:00,0.0,180.0,2.57,302.0,3.0,984.252,1010.85,26.0,26.0,10000.0,0.0
17/02/2019 9:00,0.0,25.0,3.09,302.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
17/02/2019 10:00,0.0,180.0,2.57,302.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,61.0
17/02/2019 11:00,0.0,70.0,4.12,252.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
17/02/2019 12:00,0.0,180.0,3.6,302.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
17/02/2019 13:00,0.0,45.0,4.63,302.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
17/02/2019 14:00,0.0,180.0,4.63,156.0,6.0,1.968.504,1012.88,26.0,26.0,2990.0,63.0
17/02/2019 15:00,0.0,200.0,4.63,152.0,6.0,1.968.504,1012.88,26.0,26.0,2000.0,63.0
17/02/2019 16:00,0.0,70.0,5.15,182.0,6.0,1.968.504,1012.88,26.0,26.0,2490.0,61.0
17/02/2019 17:00,0.0,180.0,4.63,153.0,6.0,1.968.504,1012.88,26.0,26.0,1800.0,65.0
17/02/2019 18:00,0.0,180.0,3.6,56.0,6.0,1.968.504,1012.88,26.0,27.0,4510.0,63.0
17/02/2019 19:00,9.0,25.0,3.09,52.0,6.0,1.968.504,1011.86,27.0,27.0,1500.0,97.0
17/02/2019 20:00,9.0,180.0,1.03,52.0,6.0,1.968.504,1011.86,26.0,27.0,2000.0,95.0
17/02/2019 21:00,0.0,140.0,8.75,52.0,6.0,1.968.504,1011.86,27.0,27.0,9000.0,65.0
17/02/2019 22:00,0.0,150.0,4.12,52.0,6.0,1.968.504,1012.88,27.0,27.0,2490.0,63.0
17/02/2019 23:00,0.0,45.0,5.15,56.0,6.0,1.968.504,1012.88,26.0,27.0,4890.0,61.0
18/02/2019 0:00,0.0,45.0,4.63,156.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,61.0
18/02/2019 1:00,0.0,180.0,3.09,156.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
18/02/2019 2:00,0.0,45.0,3.09,156.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,61.0
18/02/2019 3:00,0.0,140.0,3.6,156.0,6.0,1.968.504,1012.88,26.0,27.0,2990.0,61.0
18/02/2019 4:00,0.0,200.0,1.03,156.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
18/02/2019 5:00,0.0,25.0,2.06,252.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
18/02/2019 6:00,0.0,15.0,1.03,252.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
18/02/2019 7:00,0.0,70.0,2.57,256.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
18/02/2019 8:00,0.0,180.0,2.57,252.0,3.0,984.252,1010.85,26.0,26.0,10000.0,0.0
18/02/2019 9:00,0.0,15.0,3.09,252.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
18/02/2019 10:00,0.0,15.0,3.6,303.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
18/02/2019 11:00,0.0,140.0,3.09,102.0,6.0,1.968.504,1012.88,27.0,26.0,1590.0,63.0
18/02/2019 12:00,0.0,25.0,2.06,106.0,6.0,1.968.504,1012.88,27.0,26.0,2990.0,61.0
18/02/2019 13:00,0.0,35.0,5.66,126.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
18/02/2019 14:00,0.0,15.0,5.66,253.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
18/02/2019 15:00,0.0,35.0,4.63,253.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
18/02/2019 16:00,0.0,25.0,3.09,253.0,6.0,1.968.504,1011.86,27.0,27.0,4890.0,61.0
18/02/2019 17:00,0.0,270.0,1.54,253.0,6.0,1.968.504,1010.85,27.0,27.0,4010.0,61.0
18/02/2019 18:00,0.0,200.0,4.63,253.0,6.0,1.968.504,1010.17,26.0,27.0,4510.0,61.0
18/02/2019 19:00,2.0,15.0,6.69,152.0,3.0,984.252,1009.15,27.0,27.0,10000.0,0.0
18/02/2019 20:00,0.0,35.0,7.21,306.0,6.0,1.968.504,1009.15,28.0,27.0,10000.0,0.0
18/02/2019 21:00,0.0,25.0,5.66,306.0,2.0,656.168,1008.14,26.0,27.0,10000.0,0.0
18/02/2019 22:00,0.0,25.0,3.6,306.0,2.0,656.168,1009.15,26.0,26.0,10000.0,0.0
18/02/2019 23:00,0.0,25.0,3.09,306.0,2.0,656.168,1010.17,27.0,26.0,10000.0,0.0
19/02/2019 0:00,0.0,180.0,3.09,306.0,2.0,656.168,1010.17,28.0,26.0,10000.0,0.0
19/02/2019 1:00,0.0,15.0,2.06,306.0,2.0,656.168,1010.17,27.0,26.0,10000.0,0.0
19/02/2019 2:00,0.0,0.0,0.0,406.0,2.0,656.168,1010.85,26.0,26.0,10000.0,0.0
19/02/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.17,27.0,26.0,10000.0,0.0
19/02/2019 4:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.17,27.0,26.0,10000.0,0.0
19/02/2019 5:00,0.0,360.0,1.03,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
19/02/2019 6:00,0.0,360.0,1.54,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
19/02/2019 7:00,0.0,10.0,2.06,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
19/02/2019 8:00,0.0,20.0,3.09,0.0,0.0,0.0,1007.12,26.0,27.0,10000.0,0.0
19/02/2019 9:00,0.0,25.0,3.09,0.0,0.0,0.0,1008.14,26.0,26.0,10000.0,0.0
19/02/2019 10:00,0.0,25.0,4.12,0.0,0.0,0.0,1008.14,26.0,27.0,10000.0,0.0
19/02/2019 11:00,0.0,25.0,4.63,0.0,0.0,0.0,1008.14,28.0,27.0,10000.0,0.0
19/02/2019 12:00,0.0,45.0,5.15,0.0,0.0,0.0,1009.15,28.0,27.0,10000.0,0.0
19/02/2019 13:00,0.0,200.0,4.12,0.0,0.0,0.0,1009.15,28.0,23.0,10000.0,0.0
19/02/2019 14:00,0.0,20.0,2.57,0.0,0.0,0.0,1008.14,30.0,27.0,10000.0,0.0
19/02/2019 15:00,0.0,10.0,4.63,0.0,0.0,0.0,1008.14,31.0,27.0,10000.0,0.0
19/02/2019 16:00,0.0,25.0,2.06,0.0,0.0,0.0,1007.12,31.0,26.0,10000.0,0.0
19/02/2019 17:00,0.0,270.0,2.06,306.0,2.0,656.168,1006.1,32.0,26.0,10000.0,0.0
19/02/2019 18:00,2.0,180.0,4.63,302.0,3.0,984.252,1006.1,30.0,27.0,10000.0,0.0
19/02/2019 19:00,2.0,140.0,5.15,302.0,3.0,984.252,1006.1,28.0,23.0,10000.0,0.0
19/02/2019 20:00,0.0,140.0,1.54,302.0,3.0,984.252,1005.09,26.0,23.0,10000.0,0.0
19/02/2019 21:00,2.0,15.0,6.69,303.0,6.0,1.968.504,1006.1,27.0,26.0,10000.0,0.0
19/02/2019 22:00,0.0,15.0,8.75,283.0,6.0,1.968.504,1008.14,27.0,26.0,10000.0,0.0
19/02/2019 23:00,9.0,15.0,5.15,253.0,6.0,1.968.504,1009.15,26.0,26.0,10000.0,17.0
20/02/2019 0:00,9.0,10.0,2.57,253.0,6.0,1.968.504,1009.15,26.0,26.0,10000.0,95.0
20/02/2019 1:00,0.0,25.0,2.06,306.0,2.0,656.168,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 2:00,0.0,10.0,1.54,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 3:00,0.0,25.0,2.06,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 4:00,0.0,25.0,1.54,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 5:00,0.0,215.0,2.06,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 6:00,0.0,0.0,0.0,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 7:00,0.0,25.0,1.54,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 8:00,0.0,0.0,0.0,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 9:00,0.0,25.0,2.06,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 10:00,0.0,25.0,1.03,0.0,0.0,0.0,1010.17,27.0,26.0,10000.0,0.0
20/02/2019 11:00,0.0,25.0,1.54,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
20/02/2019 12:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
20/02/2019 13:00,0.0,25.0,1.03,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
20/02/2019 14:00,0.0,0.0,0.0,306.0,2.0,656.168,1010.17,30.0,27.0,10000.0,0.0
20/02/2019 15:00,0.0,180.0,3.6,0.0,0.0,0.0,1010.17,30.0,26.0,10000.0,0.0
20/02/2019 16:00,0.0,180.0,5.15,306.0,2.0,656.168,1010.17,30.0,26.0,10000.0,0.0
20/02/2019 17:00,0.0,180.0,4.63,306.0,2.0,656.168,1010.17,30.0,26.0,10000.0,0.0
20/02/2019 18:00,0.0,180.0,6.18,306.0,2.0,656.168,1010.17,29.0,27.0,10000.0,0.0
20/02/2019 19:00,0.0,140.0,4.12,306.0,2.0,656.168,1010.17,27.0,27.0,10000.0,0.0
20/02/2019 20:00,0.0,70.0,2.06,306.0,2.0,656.168,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 21:00,0.0,70.0,1.54,306.0,2.0,656.168,1009.15,27.0,26.0,10000.0,0.0
20/02/2019 22:00,0.0,70.0,4.12,306.0,2.0,656.168,1010.17,26.0,27.0,10000.0,0.0
20/02/2019 23:00,0.0,0.0,0.0,206.0,2.0,656.168,1010.85,28.0,27.0,10000.0,0.0
21/02/2019 0:00,0.0,0.0,0.0,206.0,2.0,656.168,1011.86,28.0,23.0,10000.0,0.0
21/02/2019 1:00,0.0,0.0,0.0,192.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
21/02/2019 2:00,0.0,240.0,1.54,192.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
21/02/2019 3:00,0.0,0.0,0.0,202.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
21/02/2019 4:00,0.0,215.0,1.03,172.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
21/02/2019 5:00,0.0,270.0,1.03,172.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
21/02/2019 6:00,0.0,0.0,0.0,172.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
21/02/2019 7:00,0.0,0.0,0.0,172.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
21/02/2019 8:00,0.0,150.0,1.03,172.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
21/02/2019 9:00,0.0,25.0,1.03,256.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
21/02/2019 10:00,0.0,0.0,0.0,256.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
21/02/2019 11:00,0.0,25.0,2.06,306.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
21/02/2019 12:00,0.0,25.0,1.54,306.0,2.0,656.168,1014.91,28.0,26.0,10000.0,0.0
21/02/2019 13:00,0.0,310.0,2.06,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
21/02/2019 14:00,0.0,140.0,1.03,306.0,2.0,656.168,1014.91,28.0,27.0,10000.0,0.0
21/02/2019 15:00,2.0,140.0,4.63,252.0,3.0,984.252,1015.93,27.0,23.0,10000.0,0.0
21/02/2019 16:00,2.0,140.0,4.63,306.0,2.0,656.168,1015.93,26.0,23.0,10000.0,0.0
21/02/2019 17:00,0.0,140.0,4.63,252.0,3.0,984.252,1014.91,28.0,23.0,10000.0,0.0
21/02/2019 18:00,0.0,150.0,5.15,303.0,6.0,1.968.504,1014.91,28.0,23.0,10000.0,0.0
21/02/2019 19:00,2.0,140.0,5.66,303.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
21/02/2019 20:00,2.0,150.0,4.63,302.0,3.0,984.252,1013.89,27.0,23.0,10000.0,0.0
21/02/2019 21:00,2.0,150.0,3.09,253.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
21/02/2019 22:00,0.0,150.0,3.09,152.0,3.0,984.252,1013.89,26.0,23.0,10000.0,0.0
21/02/2019 23:00,0.0,180.0,1.03,252.0,3.0,984.252,1014.91,28.0,27.0,10000.0,0.0
22/02/2019 0:00,0.0,240.0,2.06,252.0,3.0,984.252,1015.93,28.0,23.0,10000.0,0.0
22/02/2019 1:00,0.0,0.0,0.0,192.0,3.0,984.252,1015.93,28.0,23.0,10000.0,0.0
22/02/2019 2:00,0.0,0.0,0.0,236.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
22/02/2019 3:00,0.0,25.0,1.54,302.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
22/02/2019 4:00,0.0,25.0,2.57,302.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
22/02/2019 5:00,0.0,0.0,0.0,402.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
22/02/2019 6:00,0.0,25.0,1.03,402.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
22/02/2019 7:00,0.0,215.0,2.06,406.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
22/02/2019 8:00,0.0,0.0,0.0,406.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
22/02/2019 9:00,0.0,10.0,1.03,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
22/02/2019 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
22/02/2019 11:00,0.0,15.0,1.54,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
22/02/2019 12:00,0.0,310.0,1.03,306.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
22/02/2019 13:00,0.0,360.0,2.57,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
22/02/2019 14:00,0.0,25.0,3.6,306.0,2.0,656.168,1014.91,29.0,27.0,10000.0,0.0
22/02/2019 15:00,0.0,20.0,4.63,302.0,3.0,984.252,1014.91,30.0,27.0,10000.0,0.0
22/02/2019 16:00,0.0,10.0,5.15,352.0,3.0,984.252,1012.88,31.0,27.0,10000.0,0.0
22/02/2019 17:00,0.0,25.0,5.15,302.0,3.0,984.252,1011.86,31.0,27.0,10000.0,0.0
22/02/2019 18:00,0.0,10.0,4.63,302.0,3.0,984.252,1011.86,32.0,23.0,10000.0,0.0
22/02/2019 19:00,0.0,30.0,4.63,302.0,3.0,984.252,1010.17,32.0,23.0,10000.0,0.0
22/02/2019 20:00,0.0,25.0,4.12,0.0,0.0,0.0,1010.17,31.0,23.0,10000.0,0.0
22/02/2019 21:00,0.0,30.0,4.12,0.0,0.0,0.0,1010.85,30.0,27.0,10000.0,0.0
22/02/2019 22:00,0.0,20.0,3.09,0.0,0.0,0.0,1010.85,28.0,27.0,10000.0,0.0
22/02/2019 23:00,0.0,20.0,3.09,406.0,2.0,656.168,1011.86,27.0,23.0,10000.0,0.0
23/02/2019 0:00,0.0,20.0,3.09,202.0,3.0,984.252,1011.86,27.0,23.0,10000.0,0.0
23/02/2019 1:00,0.0,20.0,4.63,112.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
23/02/2019 2:00,0.0,25.0,3.6,302.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
23/02/2019 3:00,0.0,25.0,4.12,356.0,2.0,656.168,1011.86,26.0,23.0,10000.0,0.0
23/02/2019 4:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
23/02/2019 5:00,0.0,20.0,3.09,202.0,3.0,984.252,1011.86,26.0,23.0,10000.0,0.0
23/02/2019 6:00,0.0,310.0,3.09,0.0,0.0,0.0,1010.17,28.0,23.0,10000.0,0.0
23/02/2019 7:00,0.0,10.0,3.09,0.0,0.0,0.0,1009.15,28.0,23.0,10000.0,0.0
23/02/2019 8:00,0.0,10.0,5.15,0.0,0.0,0.0,1009.15,26.0,23.0,10000.0,0.0
23/02/2019 9:00,0.0,10.0,5.66,0.0,0.0,0.0,1009.15,26.0,27.0,10000.0,0.0
23/02/2019 10:00,0.0,25.0,4.63,0.0,0.0,0.0,1009.15,26.0,27.0,10000.0,0.0
23/02/2019 11:00,0.0,25.0,5.15,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
23/02/2019 12:00,0.0,360.0,2.06,0.0,0.0,0.0,1009.15,28.0,27.0,10000.0,0.0
23/02/2019 13:00,0.0,25.0,2.57,0.0,0.0,0.0,1009.15,29.0,23.0,10000.0,0.0
23/02/2019 14:00,0.0,10.0,1.54,0.0,0.0,0.0,1009.15,32.0,27.0,10000.0,0.0
23/02/2019 15:00,0.0,140.0,2.57,356.0,2.0,656.168,1009.15,33.0,27.0,10000.0,0.0
23/02/2019 16:00,0.0,180.0,4.12,356.0,2.0,656.168,1008.14,33.0,27.0,10000.0,0.0
23/02/2019 17:00,2.0,180.0,4.12,356.0,2.0,656.168,1007.12,33.0,26.0,10000.0,0.0
23/02/2019 18:00,2.0,150.0,4.63,356.0,2.0,656.168,1007.12,33.0,27.0,10000.0,0.0
23/02/2019 19:00,2.0,45.0,4.12,356.0,2.0,656.168,1006.1,33.0,27.0,10000.0,0.0
23/02/2019 20:00,2.0,25.0,2.57,352.0,3.0,984.252,1007.12,31.0,27.0,10000.0,0.0
23/02/2019 21:00,2.0,15.0,2.57,356.0,3.0,984.252,1007.12,30.0,26.0,10000.0,0.0
23/02/2019 22:00,2.0,15.0,1.03,306.0,3.0,984.252,1007.12,29.0,27.0,10000.0,0.0
23/02/2019 23:00,0.0,15.0,1.54,306.0,2.0,656.168,1007.12,27.0,27.0,10000.0,0.0
24/02/2019 1:00,0.0,215.0,2.06,0.0,0.0,0.0,1008.14,27.0,27.0,10000.0,0.0
24/02/2019 2:00,0.0,215.0,2.06,0.0,0.0,0.0,1008.14,27.0,23.0,10000.0,0.0
24/02/2019 3:00,0.0,10.0,1.03,0.0,0.0,0.0,1007.12,27.0,27.0,10000.0,0.0
24/02/2019 4:00,0.0,25.0,2.57,0.0,0.0,0.0,1006.1,26.0,27.0,10000.0,0.0
24/02/2019 5:00,0.0,25.0,2.57,0.0,0.0,0.0,1005.09,26.0,27.0,10000.0,0.0
24/02/2019 6:00,0.0,25.0,3.09,0.0,0.0,0.0,1004.07,26.0,27.0,10000.0,0.0
24/02/2019 7:00,0.0,25.0,1.54,356.0,2.0,656.168,1004.07,26.0,27.0,10000.0,0.0
24/02/2019 8:00,0.0,10.0,3.09,356.0,2.0,656.168,1004.07,26.0,27.0,10000.0,0.0
24/02/2019 9:00,0.0,10.0,3.6,0.0,0.0,0.0,1005.09,26.0,23.0,10000.0,0.0
24/02/2019 10:00,0.0,25.0,2.57,0.0,0.0,0.0,1005.09,27.0,27.0,10000.0,0.0
24/02/2019 11:00,0.0,25.0,1.54,0.0,0.0,0.0,1006.1,28.0,23.0,10000.0,0.0
24/02/2019 12:00,0.0,30.0,1.54,0.0,0.0,0.0,1006.1,31.0,23.0,10000.0,0.0
24/02/2019 13:00,0.0,30.0,3.09,0.0,0.0,0.0,1006.1,33.0,27.0,10000.0,0.0
24/02/2019 14:00,0.0,360.0,4.63,306.0,2.0,656.168,1006.1,35.0,27.0,10000.0,0.0
24/02/2019 15:00,0.0,310.0,8.24,306.0,2.0,656.168,1005.09,36.0,26.0,10000.0,0.0
24/02/2019 16:00,0.0,310.0,7.21,306.0,2.0,656.168,1004.07,37.0,26.0,10000.0,0.0
24/02/2019 17:00,0.0,360.0,5.15,356.0,2.0,656.168,1003.06,37.0,26.0,10000.0,0.0
24/02/2019 18:00,2.0,10.0,6.18,336.0,2.0,656.168,1002.04,36.0,23.0,10000.0,0.0
24/02/2019 19:00,2.0,15.0,1.54,332.0,6.0,1.968.504,1003.06,30.0,26.0,10000.0,17.0
24/02/2019 20:00,2.0,180.0,1.54,302.0,3.0,984.252,1003.06,31.0,27.0,10000.0,0.0
24/02/2019 21:00,2.0,15.0,3.09,302.0,3.0,984.252,1005.09,29.0,23.0,10000.0,0.0
24/02/2019 22:00,9.0,15.0,1.54,252.0,6.0,1.968.504,1006.1,29.0,27.0,4010.0,95.0
24/02/2019 23:00,9.0,35.0,4.63,163.0,6.0,1.968.504,1007.12,26.0,23.0,2490.0,97.0
25/02/2019 1:00,0.0,270.0,1.03,306.0,2.0,656.168,1007.12,28.0,23.0,10000.0,0.0
25/02/2019 2:00,0.0,215.0,2.57,0.0,0.0,0.0,1007.12,27.0,27.0,10000.0,0.0
25/02/2019 3:00,0.0,15.0,2.06,0.0,0.0,0.0,1007.12,27.0,27.0,10000.0,0.0
25/02/2019 4:00,0.0,310.0,2.06,0.0,0.0,0.0,1007.12,28.0,27.0,10000.0,0.0
25/02/2019 5:00,0.0,25.0,1.54,0.0,0.0,0.0,1006.1,28.0,27.0,10000.0,0.0
25/02/2019 6:00,0.0,360.0,2.57,0.0,0.0,0.0,1005.09,28.0,23.0,10000.0,0.0
25/02/2019 7:00,0.0,215.0,1.54,452.0,3.0,984.252,1006.1,27.0,23.0,10000.0,0.0
25/02/2019 8:00,0.0,70.0,1.03,452.0,3.0,984.252,1006.1,27.0,27.0,10000.0,0.0
25/02/2019 9:00,0.0,25.0,2.06,206.0,6.0,1.968.504,1007.12,28.0,27.0,10000.0,0.0
25/02/2019 10:00,9.0,25.0,3.09,156.0,6.0,1.968.504,1008.14,27.0,27.0,10000.0,95.0
25/02/2019 11:00,2.0,180.0,2.57,403.0,6.0,1.968.504,1008.14,28.0,27.0,10000.0,0.0
25/02/2019 12:00,2.0,250.0,2.57,116.0,6.0,1.968.504,1008.14,27.0,27.0,10000.0,0.0
25/02/2019 13:00,2.0,10.0,3.09,403.0,6.0,1.968.504,1009.15,28.0,23.0,10000.0,0.0
25/02/2019 14:00,2.0,215.0,3.09,126.0,6.0,1.968.504,1010.17,27.0,27.0,4510.0,63.0
25/02/2019 15:00,2.0,270.0,2.06,303.0,6.0,1.968.504,1010.17,26.0,27.0,4800.0,61.0
25/02/2019 16:00,0.0,15.0,3.09,402.0,6.0,1.968.504,1009.15,26.0,26.0,10000.0,0.0
25/02/2019 17:00,0.0,180.0,2.57,402.0,6.0,1.968.504,1008.14,28.0,27.0,10000.0,0.0
25/02/2019 18:00,0.0,180.0,4.63,406.0,2.0,656.168,1008.14,26.0,27.0,10000.0,0.0
25/02/2019 19:00,0.0,180.0,5.66,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
25/02/2019 20:00,0.0,180.0,4.12,0.0,0.0,0.0,1008.14,26.0,27.0,10000.0,0.0
25/02/2019 21:00,0.0,25.0,3.09,0.0,0.0,0.0,1009.15,26.0,27.0,10000.0,0.0
25/02/2019 22:00,0.0,140.0,2.06,0.0,0.0,0.0,1010.17,28.0,27.0,10000.0,0.0
25/02/2019 23:00,0.0,0.0,1.03,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,61.0
26/02/2019 1:00,0.0,270.0,1.54,206.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
26/02/2019 2:00,0.0,270.0,2.57,306.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
26/02/2019 3:00,0.0,215.0,2.57,182.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
26/02/2019 4:00,0.0,25.0,2.06,162.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
26/02/2019 5:00,0.0,25.0,2.57,182.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
26/02/2019 6:00,0.0,360.0,1.54,182.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
26/02/2019 7:00,0.0,25.0,3.09,182.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
26/02/2019 8:00,0.0,25.0,2.06,182.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
26/02/2019 9:00,0.0,35.0,1.54,256.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
26/02/2019 10:00,0.0,35.0,0.51,256.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
26/02/2019 11:00,0.0,240.0,3.09,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
26/02/2019 12:00,0.0,15.0,5.15,356.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
26/02/2019 13:00,0.0,15.0,7.21,356.0,3.0,984.252,1011.86,26.0,26.0,10000.0,0.0
26/02/2019 14:00,0.0,200.0,6.69,352.0,3.0,984.252,1012.88,26.0,26.0,10000.0,0.0
26/02/2019 15:00,0.0,200.0,5.66,252.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
26/02/2019 16:00,0.0,15.0,5.66,252.0,6.0,1.968.504,1012.88,28.0,26.0,10000.0,0.0
26/02/2019 17:00,0.0,200.0,5.15,202.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
26/02/2019 18:00,0.0,15.0,6.18,252.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
26/02/2019 19:00,0.0,15.0,5.66,256.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
26/02/2019 20:00,0.0,200.0,4.12,302.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
26/02/2019 21:00,0.0,15.0,4.12,302.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
26/02/2019 22:00,0.0,200.0,4.12,303.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
26/02/2019 23:00,0.0,15.0,4.12,252.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
27/02/2019 0:00,0.0,180.0,3.09,223.0,6.0,1.968.504,1013.89,27.0,27.0,5010.0,61.0
27/02/2019 1:00,0.0,25.0,2.57,206.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
27/02/2019 2:00,0.0,15.0,4.63,403.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
27/02/2019 3:00,0.0,15.0,3.6,156.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
27/02/2019 4:00,0.0,15.0,3.6,206.0,6.0,1.968.504,1013.89,27.0,27.0,5010.0,61.0
27/02/2019 5:00,0.0,15.0,4.12,62.0,6.0,1.968.504,1013.89,26.0,27.0,5010.0,61.0
27/02/2019 6:00,0.0,15.0,4.12,172.0,6.0,1.968.504,1013.89,26.0,27.0,7000.0,61.0
27/02/2019 7:00,0.0,200.0,2.06,142.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,61.0
27/02/2019 8:00,0.0,200.0,3.6,152.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
27/02/2019 9:00,0.0,200.0,3.6,156.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
27/02/2019 10:00,0.0,200.0,3.09,232.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
27/02/2019 11:00,0.0,15.0,2.57,252.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
27/02/2019 12:00,0.0,25.0,1.03,203.0,6.0,1.968.504,1015.93,27.0,27.0,5010.0,58.0
27/02/2019 13:00,0.0,15.0,2.06,203.0,6.0,1.968.504,1015.93,26.0,27.0,5010.0,58.0
27/02/2019 14:00,0.0,35.0,3.09,202.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
27/02/2019 15:00,0.0,15.0,3.6,202.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
27/02/2019 16:00,0.0,200.0,2.57,182.0,6.0,1.968.504,1014.91,27.0,26.0,5010.0,61.0
27/02/2019 17:00,0.0,15.0,4.12,182.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
27/02/2019 18:00,0.0,15.0,3.6,453.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
27/02/2019 19:00,0.0,15.0,3.6,453.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
27/02/2019 20:00,0.0,15.0,3.09,453.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
27/02/2019 21:00,0.0,45.0,1.54,202.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,61.0
27/02/2019 22:00,0.0,70.0,0.51,156.0,6.0,1.968.504,1014.91,27.0,26.0,4510.0,61.0
27/02/2019 23:00,0.0,240.0,1.54,56.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
28/02/2019 1:00,0.0,270.0,2.06,63.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
28/02/2019 2:00,0.0,25.0,2.06,86.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
28/02/2019 3:00,0.0,215.0,3.09,203.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
28/02/2019 4:00,0.0,25.0,2.06,402.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
28/02/2019 5:00,0.0,10.0,2.57,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
28/02/2019 6:00,0.0,10.0,2.57,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
28/02/2019 7:00,0.0,10.0,2.57,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
28/02/2019 8:00,0.0,25.0,2.57,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
28/02/2019 9:00,0.0,25.0,3.09,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
28/02/2019 10:00,0.0,25.0,2.57,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
28/02/2019 11:00,0.0,25.0,2.57,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
28/02/2019 12:00,0.0,310.0,2.57,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
28/02/2019 13:00,0.0,25.0,1.03,306.0,2.0,656.168,1014.91,28.0,26.0,10000.0,0.0
28/02/2019 14:00,0.0,180.0,2.57,306.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
28/02/2019 15:00,0.0,180.0,6.18,206.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
28/02/2019 16:00,0.0,180.0,5.15,206.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
28/02/2019 17:00,0.0,180.0,4.63,302.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
28/02/2019 18:00,2.0,140.0,6.18,302.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
28/02/2019 19:00,2.0,180.0,6.18,302.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
28/02/2019 20:00,2.0,150.0,5.66,306.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
28/02/2019 21:00,0.0,70.0,2.57,306.0,6.0,1.968.504,1012.88,28.0,26.0,10000.0,0.0
28/02/2019 22:00,0.0,70.0,2.06,302.0,6.0,1.968.504,1012.88,28.0,26.0,10000.0,0.0
28/02/2019 23:00,0.0,180.0,1.54,233.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
1/03/2019 0:00,0.0,15.0,7.21,143.0,6.0,1.968.504,1014.91,27.0,26.0,9000.0,61.0
1/03/2019 1:00,0.0,15.0,4.63,152.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
1/03/2019 2:00,0.0,15.0,2.57,152.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
1/03/2019 3:00,0.0,200.0,1.54,156.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
1/03/2019 4:00,0.0,15.0,1.03,156.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
1/03/2019 5:00,0.0,15.0,1.54,156.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
1/03/2019 6:00,0.0,250.0,2.06,156.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
1/03/2019 7:00,0.0,25.0,2.06,156.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
1/03/2019 8:00,0.0,360.0,2.57,156.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
1/03/2019 9:00,0.0,25.0,2.06,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
1/03/2019 10:00,0.0,310.0,1.54,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
1/03/2019 11:00,0.0,15.0,2.06,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
1/03/2019 12:00,0.0,25.0,1.03,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
1/03/2019 13:00,0.0,25.0,1.54,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
1/03/2019 14:00,0.0,25.0,1.54,306.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
1/03/2019 15:00,0.0,180.0,3.6,302.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
1/03/2019 16:00,0.0,180.0,4.12,272.0,3.0,984.252,1013.89,28.0,26.0,10000.0,0.0
1/03/2019 17:00,0.0,180.0,4.63,302.0,3.0,984.252,1013.89,28.0,26.0,10000.0,0.0
1/03/2019 18:00,0.0,25.0,5.66,306.0,2.0,656.168,1012.88,28.0,26.0,10000.0,0.0
1/03/2019 19:00,2.0,25.0,5.66,306.0,2.0,656.168,1011.86,28.0,26.0,10000.0,0.0
1/03/2019 20:00,0.0,25.0,4.63,306.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
1/03/2019 21:00,0.0,45.0,4.63,306.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
1/03/2019 22:00,0.0,50.0,2.06,306.0,2.0,656.168,1012.88,28.0,26.0,10000.0,0.0
1/03/2019 23:00,0.0,70.0,1.03,306.0,2.0,656.168,1013.89,28.0,26.0,10000.0,0.0
2/03/2019 0:00,0.0,20.0,1.03,306.0,2.0,656.168,1013.89,28.0,26.0,10000.0,0.0
2/03/2019 1:00,0.0,25.0,1.54,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
2/03/2019 2:00,0.0,10.0,1.54,306.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
2/03/2019 3:00,0.0,20.0,1.03,176.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
2/03/2019 4:00,0.0,25.0,1.54,152.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
2/03/2019 5:00,0.0,310.0,3.6,152.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
2/03/2019 6:00,0.0,25.0,2.57,306.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
2/03/2019 7:00,0.0,25.0,2.57,306.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
2/03/2019 8:00,0.0,360.0,3.09,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
2/03/2019 9:00,0.0,25.0,2.57,306.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
2/03/2019 10:00,0.0,10.0,2.57,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
2/03/2019 11:00,0.0,360.0,3.6,0.0,0.0,0.0,1013.89,28.0,26.0,10000.0,0.0
2/03/2019 12:00,0.0,25.0,5.15,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
2/03/2019 13:00,0.0,25.0,5.15,0.0,0.0,0.0,1013.89,29.0,27.0,10000.0,0.0
2/03/2019 14:00,0.0,10.0,5.66,0.0,0.0,0.0,1012.88,30.0,26.0,10000.0,0.0
2/03/2019 15:00,0.0,10.0,5.66,0.0,0.0,0.0,1011.86,31.0,26.0,10000.0,0.0
2/03/2019 16:00,0.0,20.0,5.66,306.0,2.0,656.168,1011.86,32.0,26.0,10000.0,0.0
2/03/2019 17:00,0.0,40.0,4.63,0.0,0.0,0.0,1010.85,32.0,26.0,10000.0,0.0
2/03/2019 18:00,0.0,40.0,3.6,0.0,0.0,0.0,1010.17,33.0,27.0,10000.0,0.0
2/03/2019 19:00,0.0,25.0,5.15,0.0,0.0,0.0,1010.17,32.0,27.0,10000.0,0.0
2/03/2019 20:00,0.0,25.0,4.12,0.0,0.0,0.0,1010.17,31.0,27.0,10000.0,0.0
2/03/2019 21:00,0.0,150.0,2.57,0.0,0.0,0.0,1010.17,28.0,23.0,10000.0,0.0
2/03/2019 22:00,0.0,150.0,3.09,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
2/03/2019 23:00,0.0,180.0,1.03,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
3/03/2019 1:00,0.0,45.0,1.54,0.0,0.0,0.0,1012.88,28.0,23.0,10000.0,0.0
3/03/2019 2:00,0.0,240.0,1.03,0.0,0.0,0.0,1013.89,28.0,23.0,10000.0,0.0
3/03/2019 3:00,0.0,250.0,1.54,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
3/03/2019 4:00,0.0,180.0,1.03,212.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
3/03/2019 5:00,0.0,0.0,0.0,186.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
3/03/2019 6:00,0.0,250.0,1.03,206.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
3/03/2019 7:00,0.0,240.0,1.03,206.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
3/03/2019 8:00,0.0,15.0,1.03,206.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
3/03/2019 9:00,0.0,215.0,2.57,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
3/03/2019 10:00,0.0,15.0,3.6,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
3/03/2019 11:00,0.0,25.0,2.57,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
3/03/2019 12:00,0.0,360.0,2.57,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
3/03/2019 13:00,0.0,25.0,1.54,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
3/03/2019 14:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,30.0,27.0,10000.0,0.0
3/03/2019 15:00,0.0,0.0,1.54,0.0,0.0,0.0,1013.89,32.0,27.0,10000.0,0.0
3/03/2019 16:00,0.0,180.0,4.63,0.0,0.0,0.0,1013.89,30.0,27.0,10000.0,0.0
3/03/2019 17:00,0.0,140.0,6.18,0.0,0.0,0.0,1013.89,30.0,26.0,10000.0,0.0
3/03/2019 18:00,0.0,180.0,7.21,406.0,2.0,656.168,1013.89,29.0,23.0,10000.0,0.0
3/03/2019 19:00,0.0,140.0,7.21,402.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
3/03/2019 20:00,0.0,45.0,6.18,402.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
3/03/2019 21:00,0.0,45.0,4.63,352.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
3/03/2019 22:00,0.0,150.0,3.6,352.0,3.0,984.252,1014.91,26.0,23.0,10000.0,0.0
3/03/2019 23:00,0.0,140.0,3.6,352.0,3.0,984.252,1014.91,26.0,23.0,10000.0,0.0
4/03/2019 1:00,0.0,180.0,3.6,402.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
4/03/2019 2:00,0.0,180.0,3.6,202.0,3.0,984.252,1015.93,28.0,27.0,10000.0,0.0
4/03/2019 3:00,0.0,15.0,3.6,402.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
4/03/2019 4:00,0.0,15.0,3.09,402.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
4/03/2019 5:00,0.0,15.0,4.12,402.0,3.0,984.252,1014.91,28.0,27.0,10000.0,0.0
4/03/2019 6:00,0.0,30.0,1.03,402.0,3.0,984.252,1013.89,28.0,27.0,10000.0,0.0
4/03/2019 7:00,0.0,70.0,1.03,306.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
4/03/2019 8:00,0.0,30.0,2.06,306.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
4/03/2019 9:00,0.0,0.0,0.0,306.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
4/03/2019 10:00,0.0,30.0,1.03,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
4/03/2019 11:00,0.0,310.0,2.06,202.0,3.0,984.252,1014.91,26.0,23.0,10000.0,0.0
4/03/2019 12:00,0.0,215.0,1.54,352.0,3.0,984.252,1015.93,27.0,23.0,10000.0,0.0
4/03/2019 13:00,0.0,25.0,4.12,352.0,3.0,984.252,1015.93,29.0,26.0,10000.0,0.0
4/03/2019 14:00,0.0,25.0,3.6,402.0,3.0,984.252,1015.93,29.0,27.0,10000.0,0.0
4/03/2019 15:00,0.0,25.0,3.6,402.0,3.0,984.252,1015.93,29.0,27.0,10000.0,0.0
4/03/2019 16:00,2.0,10.0,2.57,402.0,3.0,984.252,1015.93,30.0,23.0,10000.0,0.0
4/03/2019 17:00,2.0,45.0,4.63,402.0,3.0,984.252,1014.91,29.0,23.0,10000.0,0.0
4/03/2019 18:00,0.0,25.0,4.63,302.0,3.0,984.252,1014.91,29.0,23.0,10000.0,0.0
4/03/2019 19:00,0.0,15.0,3.6,302.0,3.0,984.252,1013.89,29.0,27.0,10000.0,0.0
4/03/2019 20:00,0.0,45.0,3.09,302.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
4/03/2019 21:00,0.0,40.0,3.09,306.0,2.0,656.168,1013.89,28.0,23.0,10000.0,0.0
4/03/2019 22:00,0.0,30.0,1.54,306.0,2.0,656.168,1014.91,27.0,23.0,10000.0,0.0
4/03/2019 23:00,0.0,20.0,3.09,206.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
5/03/2019 0:00,0.0,30.0,2.06,206.0,2.0,656.168,1015.93,26.0,23.0,10000.0,0.0
5/03/2019 1:00,0.0,20.0,3.09,156.0,2.0,656.168,1016.94,26.0,23.0,10000.0,0.0
5/03/2019 2:00,0.0,10.0,4.63,152.0,3.0,984.252,1016.94,27.0,23.0,10000.0,0.0
5/03/2019 3:00,0.0,10.0,3.6,202.0,3.0,984.252,1015.93,26.0,23.0,10000.0,0.0
5/03/2019 4:00,0.0,20.0,4.63,152.0,3.0,984.252,1015.93,26.0,23.0,10000.0,0.0
5/03/2019 5:00,0.0,20.0,3.09,253.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
5/03/2019 6:00,0.0,10.0,3.6,252.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
5/03/2019 7:00,0.0,25.0,2.57,402.0,3.0,984.252,1014.91,28.0,23.0,10000.0,0.0
5/03/2019 8:00,0.0,360.0,3.09,406.0,2.0,656.168,1015.93,28.0,23.0,10000.0,0.0
5/03/2019 9:00,0.0,25.0,2.57,0.0,0.0,0.0,1015.93,28.0,23.0,10000.0,0.0
5/03/2019 10:00,0.0,20.0,2.57,0.0,0.0,0.0,1015.93,28.0,23.0,10000.0,0.0
5/03/2019 11:00,0.0,25.0,3.09,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
5/03/2019 12:00,0.0,10.0,4.12,0.0,0.0,0.0,1015.93,28.0,27.0,10000.0,0.0
5/03/2019 13:00,0.0,10.0,3.6,0.0,0.0,0.0,1015.93,29.0,27.0,10000.0,0.0
5/03/2019 14:00,0.0,20.0,5.15,0.0,0.0,0.0,1015.93,31.0,27.0,10000.0,0.0
5/03/2019 15:00,0.0,20.0,5.66,0.0,0.0,0.0,1014.91,31.0,27.0,10000.0,0.0
5/03/2019 16:00,0.0,20.0,5.66,306.0,2.0,656.168,1013.89,32.0,23.0,10000.0,0.0
5/03/2019 17:00,0.0,40.0,6.18,306.0,2.0,656.168,1012.88,32.0,23.0,10000.0,0.0
5/03/2019 18:00,2.0,30.0,6.18,306.0,2.0,656.168,1012.88,32.0,23.0,10000.0,0.0
5/03/2019 19:00,2.0,10.0,5.15,306.0,2.0,656.168,1011.86,31.0,27.0,10000.0,0.0
5/03/2019 20:00,2.0,10.0,4.12,306.0,2.0,656.168,1011.86,30.0,27.0,10000.0,0.0
5/03/2019 21:00,2.0,25.0,2.57,306.0,2.0,656.168,1012.88,29.0,23.0,10000.0,0.0
5/03/2019 22:00,0.0,20.0,4.12,286.0,2.0,656.168,1013.89,28.0,27.0,10000.0,0.0
5/03/2019 23:00,0.0,40.0,4.12,306.0,2.0,656.168,1014.91,27.0,23.0,10000.0,0.0
6/03/2019 1:00,0.0,50.0,2.06,303.0,6.0,1.968.504,1016.94,27.0,23.0,10000.0,0.0
6/03/2019 2:00,0.0,25.0,1.03,352.0,3.0,984.252,1016.94,26.0,23.0,10000.0,0.0
6/03/2019 3:00,0.0,0.0,0.0,352.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
6/03/2019 4:00,0.0,25.0,1.03,352.0,3.0,984.252,1015.93,28.0,23.0,10000.0,0.0
6/03/2019 5:00,0.0,25.0,1.54,352.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
6/03/2019 6:00,0.0,25.0,1.54,86.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
6/03/2019 7:00,0.0,25.0,2.57,302.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
6/03/2019 8:00,0.0,25.0,2.57,352.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
6/03/2019 9:00,0.0,10.0,2.57,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
6/03/2019 10:00,0.0,30.0,2.57,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
6/03/2019 11:00,0.0,25.0,2.06,96.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
6/03/2019 12:00,0.0,10.0,4.12,0.0,0.0,0.0,1015.93,28.0,25.0,10000.0,0.0
6/03/2019 13:00,0.0,10.0,5.15,306.0,2.0,656.168,1015.93,29.0,27.0,10000.0,0.0
6/03/2019 14:00,0.0,25.0,3.6,306.0,2.0,656.168,1015.93,30.0,27.0,10000.0,0.0
6/03/2019 15:00,0.0,20.0,3.6,306.0,2.0,656.168,1015.93,32.0,27.0,10000.0,0.0
6/03/2019 16:00,0.0,70.0,5.15,306.0,2.0,656.168,1014.91,31.0,27.0,10000.0,0.0
6/03/2019 17:00,2.0,15.0,6.69,306.0,2.0,656.168,1013.89,31.0,27.0,10000.0,0.0
6/03/2019 18:00,2.0,15.0,5.66,206.0,3.0,984.252,1012.88,29.0,27.0,10000.0,0.0
6/03/2019 19:00,2.0,60.0,3.6,306.0,2.0,656.168,1011.86,28.0,23.0,10000.0,0.0
6/03/2019 20:00,2.0,40.0,3.6,306.0,2.0,656.168,1011.86,28.0,23.0,10000.0,0.0
6/03/2019 21:00,2.0,20.0,3.6,172.0,3.0,984.252,1012.88,28.0,23.0,10000.0,0.0
6/03/2019 22:00,0.0,10.0,2.06,202.0,3.0,984.252,1013.89,27.0,23.0,10000.0,0.0
6/03/2019 23:00,2.0,140.0,1.54,153.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
7/03/2019 0:00,2.0,30.0,1.03,153.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
7/03/2019 1:00,2.0,15.0,2.57,173.0,6.0,1.968.504,1015.93,28.0,23.0,10000.0,0.0
7/03/2019 2:00,0.0,15.0,1.54,202.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
7/03/2019 3:00,0.0,310.0,1.03,152.0,3.0,984.252,1015.93,27.0,23.0,10000.0,0.0
7/03/2019 4:00,0.0,310.0,1.03,156.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,61.0
7/03/2019 5:00,0.0,25.0,1.54,206.0,3.0,984.252,1013.89,27.0,23.0,10000.0,0.0
7/03/2019 6:00,0.0,25.0,2.57,206.0,2.0,656.168,1012.88,28.0,23.0,10000.0,0.0
7/03/2019 7:00,0.0,25.0,3.09,206.0,2.0,656.168,1012.88,28.0,23.0,10000.0,0.0
7/03/2019 8:00,0.0,360.0,2.57,206.0,2.0,656.168,1012.88,28.0,23.0,10000.0,0.0
7/03/2019 9:00,0.0,25.0,2.06,206.0,3.0,984.252,1012.88,28.0,23.0,10000.0,0.0
7/03/2019 10:00,0.0,20.0,1.03,206.0,3.0,984.252,1012.88,28.0,23.0,10000.0,0.0
7/03/2019 11:00,0.0,30.0,2.57,242.0,6.0,1.968.504,1013.89,26.0,23.0,10000.0,0.0
7/03/2019 12:00,0.0,10.0,4.63,306.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
7/03/2019 13:00,0.0,10.0,5.15,306.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
7/03/2019 14:00,0.0,10.0,4.63,306.0,2.0,656.168,1013.89,28.0,27.0,10000.0,0.0
7/03/2019 15:00,0.0,25.0,5.15,306.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
7/03/2019 16:00,0.0,25.0,5.66,406.0,2.0,656.168,1012.88,30.0,23.0,10000.0,0.0
7/03/2019 17:00,0.0,10.0,5.66,406.0,2.0,656.168,1011.86,29.0,27.0,10000.0,0.0
7/03/2019 18:00,0.0,20.0,4.63,406.0,2.0,656.168,1010.85,29.0,23.0,10000.0,0.0
7/03/2019 19:00,0.0,20.0,4.63,0.0,0.0,0.0,1010.17,29.0,23.0,10000.0,0.0
7/03/2019 20:00,0.0,30.0,3.6,0.0,0.0,0.0,1010.17,29.0,23.0,10000.0,0.0
7/03/2019 21:00,0.0,20.0,3.6,0.0,0.0,0.0,1010.17,29.0,23.0,10000.0,0.0
7/03/2019 22:00,0.0,30.0,3.09,0.0,0.0,0.0,1010.85,28.0,27.0,10000.0,0.0
7/03/2019 23:00,0.0,10.0,5.66,0.0,0.0,0.0,1010.85,27.0,23.0,10000.0,0.0
8/03/2019 1:00,0.0,10.0,5.15,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
8/03/2019 2:00,0.0,10.0,5.66,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
8/03/2019 3:00,0.0,25.0,5.15,302.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
8/03/2019 4:00,0.0,25.0,2.57,302.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
8/03/2019 5:00,0.0,25.0,2.57,302.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
8/03/2019 6:00,0.0,25.0,4.63,302.0,3.0,984.252,1010.17,27.0,23.0,10000.0,0.0
8/03/2019 7:00,0.0,25.0,4.12,302.0,3.0,984.252,1010.17,27.0,23.0,10000.0,0.0
8/03/2019 8:00,0.0,10.0,4.63,302.0,3.0,984.252,1009.15,26.0,23.0,10000.0,0.0
8/03/2019 9:00,0.0,10.0,3.6,302.0,6.0,1.968.504,1010.17,26.0,23.0,10000.0,0.0
8/03/2019 10:00,0.0,10.0,3.6,0.0,0.0,0.0,1010.17,27.0,23.0,10000.0,0.0
8/03/2019 11:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,27.0,23.0,10000.0,0.0
8/03/2019 12:00,0.0,10.0,3.09,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
8/03/2019 13:00,0.0,25.0,3.09,0.0,0.0,0.0,1010.85,30.0,26.0,10000.0,0.0
8/03/2019 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,31.0,26.0,10000.0,0.0
8/03/2019 15:00,0.0,10.0,6.69,0.0,0.0,0.0,1010.17,32.0,26.0,10000.0,0.0
8/03/2019 16:00,0.0,10.0,5.15,356.0,2.0,656.168,1010.17,32.0,26.0,10000.0,0.0
8/03/2019 17:00,0.0,30.0,2.06,356.0,2.0,656.168,1010.17,32.0,26.0,10000.0,0.0
8/03/2019 18:00,0.0,10.0,2.57,356.0,2.0,656.168,1009.15,33.0,23.0,10000.0,0.0
8/03/2019 19:00,2.0,45.0,5.66,352.0,3.0,984.252,1010.17,31.0,23.0,10000.0,0.0
8/03/2019 20:00,0.0,180.0,4.63,352.0,3.0,984.252,1010.85,27.0,27.0,10000.0,61.0
8/03/2019 21:00,0.0,45.0,1.03,0.0,0.0,0.0,1010.17,26.0,27.0,10000.0,0.0
8/03/2019 22:00,9.0,25.0,1.54,406.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
8/03/2019 23:00,9.0,25.0,2.06,406.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
9/03/2019 0:00,9.0,35.0,1.03,406.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,17.0
9/03/2019 1:00,9.0,40.0,2.06,406.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,95.0
9/03/2019 2:00,0.0,310.0,1.54,116.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,61.0
9/03/2019 3:00,0.0,25.0,1.54,402.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
9/03/2019 4:00,0.0,270.0,1.54,402.0,6.0,1.968.504,1012.88,28.0,23.0,10000.0,0.0
9/03/2019 5:00,0.0,310.0,3.6,176.0,6.0,1.968.504,1012.88,28.0,23.0,10000.0,61.0
9/03/2019 6:00,0.0,20.0,3.09,406.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
9/03/2019 7:00,0.0,20.0,1.54,406.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
9/03/2019 8:00,0.0,310.0,1.54,406.0,2.0,656.168,1010.85,27.0,23.0,10000.0,0.0
9/03/2019 9:00,0.0,25.0,2.57,406.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
9/03/2019 10:00,0.0,25.0,2.57,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
9/03/2019 11:00,0.0,10.0,2.06,0.0,0.0,0.0,1011.86,28.0,23.0,10000.0,0.0
9/03/2019 12:00,0.0,25.0,3.09,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
9/03/2019 13:00,0.0,10.0,4.63,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
9/03/2019 14:00,0.0,20.0,1.54,0.0,0.0,0.0,1012.88,29.0,23.0,10000.0,0.0
9/03/2019 15:00,0.0,15.0,3.09,0.0,0.0,0.0,1012.88,29.0,23.0,10000.0,0.0
9/03/2019 16:00,0.0,150.0,5.15,306.0,2.0,656.168,1011.86,29.0,23.0,10000.0,0.0
9/03/2019 17:00,0.0,180.0,4.12,306.0,3.0,984.252,1011.86,27.0,23.0,10000.0,0.0
9/03/2019 18:00,0.0,180.0,3.09,306.0,3.0,984.252,1011.86,28.0,23.0,10000.0,0.0
9/03/2019 19:00,0.0,180.0,2.57,302.0,3.0,984.252,1011.86,28.0,27.0,10000.0,0.0
9/03/2019 20:00,0.0,200.0,6.69,302.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
9/03/2019 21:00,0.0,15.0,7.72,306.0,3.0,984.252,1011.86,26.0,26.0,10000.0,0.0
9/03/2019 22:00,0.0,35.0,8.24,306.0,6.0,1.968.504,1012.88,28.0,26.0,10000.0,0.0
9/03/2019 23:00,0.0,15.0,7.72,306.0,6.0,1.968.504,1013.89,28.0,26.0,10000.0,0.0
10/03/2019 1:00,0.0,15.0,7.21,202.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
10/03/2019 2:00,0.0,15.0,7.21,92.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
10/03/2019 3:00,0.0,15.0,6.69,112.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
10/03/2019 4:00,0.0,15.0,5.66,153.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
10/03/2019 5:00,0.0,15.0,5.15,152.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,61.0
10/03/2019 6:00,0.0,15.0,4.63,183.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
10/03/2019 7:00,0.0,15.0,7.21,183.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
10/03/2019 8:00,0.0,15.0,6.69,203.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,61.0
10/03/2019 9:00,0.0,15.0,6.18,203.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,61.0
10/03/2019 10:00,0.0,15.0,5.66,202.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,81.0
10/03/2019 11:00,0.0,15.0,5.15,206.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
10/03/2019 12:00,0.0,15.0,5.15,132.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
10/03/2019 13:00,0.0,180.0,5.15,203.0,6.0,1.968.504,1017.96,28.0,26.0,10000.0,0.0
10/03/2019 14:00,0.0,70.0,6.18,156.0,6.0,1.968.504,1018.97,27.0,26.0,4510.0,61.0
10/03/2019 15:00,0.0,15.0,5.66,203.0,6.0,1.968.504,1017.96,27.0,27.0,8000.0,0.0
10/03/2019 16:00,0.0,35.0,5.66,203.0,6.0,1.968.504,1017.96,27.0,26.0,8000.0,0.0
10/03/2019 17:00,0.0,15.0,4.63,252.0,6.0,1.968.504,1017.96,28.0,26.0,10000.0,0.0
10/03/2019 18:00,0.0,25.0,5.66,133.0,6.0,1.968.504,1017.96,27.0,26.0,4010.0,61.0
10/03/2019 19:00,0.0,180.0,5.66,133.0,6.0,1.968.504,1017.96,27.0,26.0,5010.0,61.0
10/03/2019 20:00,0.0,15.0,4.12,143.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
10/03/2019 21:00,0.0,25.0,4.12,143.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
10/03/2019 22:00,0.0,15.0,5.15,123.0,6.0,1.968.504,1017.96,27.0,27.0,2990.0,61.0
10/03/2019 23:00,0.0,15.0,5.66,143.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,61.0
11/03/2019 1:00,0.0,15.0,5.66,252.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
11/03/2019 2:00,0.0,25.0,3.6,203.0,6.0,1.968.504,1019.99,26.0,27.0,5010.0,51.0
11/03/2019 3:00,0.0,15.0,4.63,203.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,51.0
11/03/2019 4:00,0.0,15.0,3.09,183.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
11/03/2019 5:00,0.0,15.0,3.6,203.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
11/03/2019 6:00,0.0,15.0,2.06,252.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
11/03/2019 7:00,0.0,200.0,3.09,252.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
11/03/2019 8:00,0.0,70.0,2.06,253.0,6.0,1.968.504,1017.96,27.0,26.0,5010.0,53.0
11/03/2019 9:00,0.0,0.0,0.0,253.0,6.0,1.968.504,1017.96,26.0,27.0,8000.0,0.0
11/03/2019 10:00,0.0,0.0,0.0,252.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
11/03/2019 11:00,0.0,240.0,3.09,272.0,3.0,984.252,1018.97,27.0,27.0,10000.0,0.0
11/03/2019 12:00,0.0,15.0,3.09,242.0,3.0,984.252,1018.97,27.0,27.0,10000.0,0.0
11/03/2019 13:00,0.0,25.0,4.12,302.0,3.0,984.252,1018.97,28.0,26.0,10000.0,0.0
11/03/2019 14:00,0.0,45.0,3.6,303.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
11/03/2019 15:00,0.0,180.0,4.63,302.0,3.0,984.252,1018.97,27.0,27.0,10000.0,0.0
11/03/2019 16:00,0.0,180.0,5.15,302.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
11/03/2019 17:00,0.0,140.0,4.12,302.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
11/03/2019 18:00,0.0,150.0,5.66,302.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
11/03/2019 19:00,0.0,150.0,4.12,306.0,6.0,1.968.504,1016.94,28.0,27.0,10000.0,0.0
11/03/2019 20:00,0.0,180.0,2.06,303.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
11/03/2019 21:00,0.0,200.0,1.54,283.0,6.0,1.968.504,1016.94,26.0,26.0,8000.0,61.0
11/03/2019 22:00,0.0,25.0,1.54,282.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
11/03/2019 23:00,0.0,25.0,2.06,302.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
12/03/2019 1:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
12/03/2019 2:00,0.0,240.0,2.06,202.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
12/03/2019 3:00,0.0,0.0,0.0,202.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
12/03/2019 4:00,0.0,215.0,1.54,202.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
12/03/2019 5:00,0.0,310.0,1.54,203.0,6.0,1.968.504,1016.94,27.0,26.0,5010.0,61.0
12/03/2019 6:00,0.0,0.0,0.0,202.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
12/03/2019 7:00,0.0,25.0,1.54,202.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
12/03/2019 8:00,0.0,0.0,0.0,202.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
12/03/2019 9:00,0.0,10.0,2.06,173.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
12/03/2019 10:00,0.0,25.0,3.09,56.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
12/03/2019 11:00,0.0,215.0,1.54,112.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,61.0
12/03/2019 12:00,0.0,25.0,1.03,126.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
12/03/2019 13:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,61.0
12/03/2019 14:00,0.0,360.0,1.03,302.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
12/03/2019 15:00,0.0,25.0,3.09,302.0,6.0,1.968.504,1014.91,26.0,26.0,9000.0,61.0
12/03/2019 16:00,0.0,360.0,3.6,302.0,6.0,1.968.504,1013.89,26.0,26.0,8000.0,61.0
12/03/2019 17:00,0.0,25.0,3.09,302.0,6.0,1.968.504,1013.89,26.0,27.0,6000.0,61.0
12/03/2019 18:00,0.0,25.0,0.51,106.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,61.0
12/03/2019 19:00,0.0,30.0,3.09,106.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,61.0
12/03/2019 20:00,0.0,45.0,2.57,156.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,61.0
12/03/2019 21:00,0.0,0.0,0.0,76.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
12/03/2019 22:00,0.0,0.0,0.0,66.0,3.0,984.252,1012.88,26.0,26.0,10000.0,0.0
12/03/2019 23:00,0.0,30.0,1.54,76.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
13/03/2019 1:00,0.0,25.0,2.06,82.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
13/03/2019 2:00,0.0,10.0,2.57,62.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
13/03/2019 3:00,0.0,25.0,2.57,82.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
13/03/2019 4:00,0.0,10.0,2.57,263.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
13/03/2019 5:00,0.0,30.0,2.57,263.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
13/03/2019 6:00,0.0,10.0,3.09,263.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
13/03/2019 7:00,0.0,360.0,3.09,263.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
13/03/2019 8:00,0.0,10.0,2.06,262.0,3.0,984.252,1010.17,27.0,26.0,10000.0,0.0
13/03/2019 9:00,0.0,10.0,3.6,266.0,2.0,656.168,1010.17,26.0,26.0,10000.0,0.0
13/03/2019 10:00,0.0,10.0,3.09,302.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
13/03/2019 11:00,0.0,20.0,2.57,402.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
13/03/2019 12:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
13/03/2019 13:00,0.0,25.0,4.63,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
13/03/2019 14:00,0.0,10.0,2.57,0.0,0.0,0.0,1010.17,29.0,27.0,10000.0,0.0
13/03/2019 15:00,0.0,10.0,4.12,406.0,2.0,656.168,1009.15,29.0,27.0,10000.0,0.0
13/03/2019 16:00,0.0,20.0,3.6,406.0,2.0,656.168,1009.15,31.0,23.0,10000.0,0.0
13/03/2019 17:00,0.0,10.0,4.63,356.0,2.0,656.168,1008.14,31.0,27.0,10000.0,0.0
13/03/2019 18:00,0.0,20.0,2.06,356.0,2.0,656.168,1007.12,32.0,27.0,10000.0,0.0
13/03/2019 19:00,0.0,140.0,4.63,356.0,2.0,656.168,1007.12,31.0,23.0,10000.0,0.0
13/03/2019 20:00,2.0,25.0,4.12,352.0,3.0,984.252,1007.12,28.0,23.0,10000.0,0.0
13/03/2019 21:00,9.0,25.0,2.06,353.0,6.0,1.968.504,1008.14,28.0,23.0,10000.0,17.0
13/03/2019 22:00,9.0,70.0,3.09,403.0,6.0,1.968.504,1009.15,26.0,26.0,10000.0,17.0
13/03/2019 23:00,9.0,15.0,4.63,152.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,17.0
14/03/2019 1:00,0.0,15.0,1.54,302.0,3.0,984.252,1010.17,27.0,27.0,10000.0,0.0
14/03/2019 2:00,0.0,240.0,2.57,302.0,3.0,984.252,1009.15,27.0,27.0,10000.0,0.0
14/03/2019 3:00,0.0,15.0,1.03,302.0,3.0,984.252,1009.15,27.0,27.0,10000.0,0.0
14/03/2019 4:00,0.0,0.0,0.0,306.0,2.0,656.168,1009.15,27.0,27.0,10000.0,0.0
14/03/2019 5:00,0.0,150.0,1.03,306.0,2.0,656.168,1009.15,26.0,27.0,10000.0,0.0
14/03/2019 6:00,0.0,180.0,1.03,306.0,2.0,656.168,1009.15,26.0,26.0,10000.0,0.0
14/03/2019 7:00,0.0,30.0,1.03,306.0,2.0,656.168,1009.15,26.0,26.0,10000.0,0.0
14/03/2019 8:00,0.0,0.0,0.0,302.0,3.0,984.252,1009.15,26.0,26.0,10000.0,0.0
14/03/2019 9:00,0.0,15.0,1.54,306.0,2.0,656.168,1010.17,27.0,27.0,10000.0,0.0
14/03/2019 10:00,0.0,215.0,2.57,306.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
14/03/2019 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
14/03/2019 12:00,0.0,15.0,1.03,156.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
14/03/2019 13:00,0.0,180.0,2.57,122.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
14/03/2019 14:00,0.0,150.0,3.6,152.0,3.0,984.252,1011.86,27.0,23.0,10000.0,0.0
14/03/2019 15:00,0.0,140.0,3.6,202.0,3.0,984.252,1011.86,28.0,27.0,10000.0,0.0
14/03/2019 16:00,0.0,140.0,4.63,253.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
14/03/2019 17:00,0.0,140.0,5.66,253.0,6.0,1.968.504,1010.85,27.0,23.0,10000.0,0.0
14/03/2019 18:00,2.0,140.0,6.69,202.0,3.0,984.252,1010.17,27.0,27.0,10000.0,0.0
14/03/2019 19:00,2.0,150.0,4.63,106.0,3.0,984.252,1010.17,26.0,27.0,10000.0,0.0
14/03/2019 20:00,2.0,70.0,3.6,106.0,3.0,984.252,1010.17,28.0,23.0,10000.0,0.0
14/03/2019 21:00,0.0,200.0,1.54,252.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
14/03/2019 22:00,0.0,15.0,2.57,253.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
14/03/2019 23:00,2.0,200.0,2.06,253.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
15/03/2019 0:00,0.0,200.0,4.12,303.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
15/03/2019 1:00,0.0,15.0,4.12,253.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
15/03/2019 2:00,0.0,200.0,4.12,253.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
15/03/2019 3:00,0.0,15.0,2.57,253.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
15/03/2019 4:00,0.0,35.0,2.57,253.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
15/03/2019 5:00,0.0,200.0,2.57,303.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
15/03/2019 6:00,0.0,15.0,2.06,303.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
15/03/2019 7:00,0.0,250.0,3.09,353.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
15/03/2019 8:00,0.0,15.0,3.09,353.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
15/03/2019 9:00,0.0,0.0,0.0,353.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
15/03/2019 10:00,0.0,35.0,2.57,353.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
15/03/2019 11:00,0.0,180.0,1.03,353.0,6.0,1.968.504,1014.91,28.0,26.0,10000.0,0.0
15/03/2019 12:00,0.0,70.0,2.06,353.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
15/03/2019 13:00,0.0,0.0,0.0,352.0,3.0,984.252,1015.93,28.0,27.0,10000.0,0.0
15/03/2019 14:00,0.0,200.0,2.06,353.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
15/03/2019 15:00,0.0,200.0,3.6,256.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
15/03/2019 16:00,0.0,200.0,4.12,403.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
15/03/2019 17:00,0.0,45.0,2.06,453.0,6.0,1.968.504,1014.91,28.0,26.0,10000.0,0.0
15/03/2019 18:00,0.0,150.0,4.12,463.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
15/03/2019 19:00,0.0,45.0,4.12,463.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
15/03/2019 20:00,0.0,45.0,4.12,453.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
15/03/2019 21:00,0.0,150.0,3.09,483.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
15/03/2019 22:00,0.0,15.0,2.57,483.0,6.0,1.968.504,1014.91,28.0,26.0,10000.0,0.0
15/03/2019 23:00,0.0,25.0,2.57,453.0,6.0,1.968.504,1015.93,28.0,26.0,10000.0,0.0
16/03/2019 1:00,0.0,15.0,1.54,226.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
16/03/2019 2:00,0.0,15.0,2.57,252.0,6.0,1.968.504,1015.93,28.0,26.0,10000.0,0.0
16/03/2019 3:00,0.0,15.0,1.54,253.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
16/03/2019 4:00,0.0,0.0,0.0,223.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
16/03/2019 5:00,0.0,0.0,0.0,253.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
16/03/2019 6:00,0.0,25.0,1.54,353.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
16/03/2019 7:00,0.0,0.0,0.0,186.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
16/03/2019 8:00,0.0,25.0,1.03,186.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
16/03/2019 9:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
16/03/2019 10:00,0.0,10.0,0.51,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
16/03/2019 11:00,0.0,0.0,1.03,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
16/03/2019 12:00,0.0,0.0,0.0,302.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
16/03/2019 13:00,0.0,15.0,2.57,212.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
16/03/2019 14:00,0.0,150.0,4.63,213.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
16/03/2019 15:00,0.0,140.0,4.12,212.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
16/03/2019 16:00,0.0,140.0,4.63,232.0,3.0,984.252,1015.93,28.0,27.0,10000.0,0.0
16/03/2019 17:00,0.0,140.0,5.15,232.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
16/03/2019 18:00,0.0,140.0,5.15,232.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
16/03/2019 19:00,0.0,150.0,4.63,306.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
16/03/2019 20:00,0.0,150.0,4.12,306.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
16/03/2019 21:00,0.0,45.0,3.09,306.0,2.0,656.168,1015.93,28.0,26.0,10000.0,0.0
16/03/2019 22:00,0.0,70.0,2.06,306.0,2.0,656.168,1015.93,28.0,26.0,10000.0,0.0
16/03/2019 23:00,0.0,25.0,1.03,266.0,2.0,656.168,1015.93,27.0,26.0,10000.0,0.0
17/03/2019 1:00,0.0,0.0,0.0,256.0,2.0,656.168,1016.94,26.0,26.0,10000.0,0.0
17/03/2019 2:00,0.0,0.0,0.0,256.0,2.0,656.168,1016.94,26.0,26.0,10000.0,0.0
17/03/2019 3:00,0.0,0.0,0.0,302.0,3.0,984.252,1016.94,26.0,26.0,10000.0,0.0
17/03/2019 4:00,0.0,0.0,0.0,303.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
17/03/2019 5:00,0.0,215.0,2.06,302.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
17/03/2019 6:00,0.0,15.0,1.03,306.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
17/03/2019 7:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
17/03/2019 8:00,0.0,215.0,2.57,306.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
17/03/2019 9:00,0.0,0.0,0.0,306.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
17/03/2019 10:00,0.0,0.0,0.0,306.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
17/03/2019 11:00,0.0,310.0,2.57,406.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
17/03/2019 12:00,0.0,360.0,1.54,406.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
17/03/2019 13:00,0.0,10.0,1.03,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
17/03/2019 14:00,0.0,25.0,1.54,242.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
17/03/2019 15:00,0.0,310.0,1.03,276.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
17/03/2019 16:00,0.0,25.0,1.03,406.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
17/03/2019 17:00,0.0,15.0,1.54,406.0,6.0,1.968.504,1012.88,28.0,26.0,10000.0,0.0
17/03/2019 18:00,0.0,15.0,2.06,356.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
17/03/2019 19:00,0.0,360.0,2.57,406.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
17/03/2019 20:00,0.0,10.0,1.54,406.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
17/03/2019 21:00,0.0,50.0,2.06,356.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
17/03/2019 22:00,0.0,15.0,1.54,356.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
17/03/2019 23:00,0.0,15.0,1.03,406.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,0.0
18/03/2019 1:00,0.0,0.0,0.0,232.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,0.0
18/03/2019 2:00,0.0,25.0,1.03,193.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
18/03/2019 3:00,0.0,360.0,0.51,192.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
18/03/2019 4:00,0.0,0.0,0.0,192.0,3.0,984.252,1010.85,28.0,27.0,10000.0,0.0
18/03/2019 5:00,0.0,215.0,1.03,153.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
18/03/2019 6:00,0.0,25.0,1.54,153.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
18/03/2019 7:00,0.0,25.0,2.57,153.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
18/03/2019 8:00,0.0,250.0,1.54,153.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
18/03/2019 9:00,0.0,25.0,2.06,206.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
18/03/2019 10:00,0.0,360.0,1.54,256.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
18/03/2019 11:00,0.0,10.0,1.54,252.0,6.0,1.968.504,1010.17,28.0,23.0,10000.0,0.0
18/03/2019 12:00,0.0,25.0,3.09,306.0,3.0,984.252,1010.17,27.0,23.0,10000.0,0.0
18/03/2019 13:00,0.0,25.0,4.12,356.0,2.0,656.168,1010.17,27.0,23.0,10000.0,0.0
18/03/2019 14:00,0.0,10.0,5.66,356.0,2.0,656.168,1009.15,28.0,23.0,10000.0,0.0
18/03/2019 15:00,0.0,10.0,4.63,306.0,2.0,656.168,1008.14,29.0,27.0,10000.0,0.0
18/03/2019 16:00,0.0,10.0,5.15,356.0,2.0,656.168,1007.12,30.0,23.0,10000.0,0.0
18/03/2019 17:00,0.0,20.0,5.15,356.0,2.0,656.168,1006.1,29.0,23.0,10000.0,0.0
18/03/2019 18:00,0.0,30.0,5.15,202.0,3.0,984.252,1006.1,28.0,27.0,5010.0,61.0
18/03/2019 19:00,2.0,25.0,5.66,173.0,6.0,1.968.504,1007.12,26.0,27.0,2990.0,61.0
18/03/2019 20:00,0.0,20.0,3.09,206.0,6.0,1.968.504,1006.1,27.0,27.0,10000.0,0.0
18/03/2019 21:00,0.0,10.0,4.63,306.0,6.0,1.968.504,1006.1,27.0,23.0,10000.0,0.0
18/03/2019 22:00,0.0,10.0,3.09,206.0,6.0,1.968.504,1006.1,26.0,23.0,10000.0,0.0
18/03/2019 23:00,0.0,10.0,2.06,206.0,6.0,1.968.504,1007.12,28.0,27.0,10000.0,0.0
19/03/2019 1:00,0.0,25.0,1.54,206.0,6.0,1.968.504,1007.12,28.0,23.0,10000.0,0.0
19/03/2019 2:00,0.0,10.0,3.6,206.0,2.0,656.168,1006.1,28.0,23.0,10000.0,0.0
19/03/2019 3:00,0.0,10.0,3.6,206.0,2.0,656.168,1007.12,28.0,27.0,10000.0,0.0
19/03/2019 4:00,0.0,0.0,0.0,206.0,2.0,656.168,1007.12,27.0,27.0,10000.0,0.0
19/03/2019 5:00,0.0,140.0,1.54,206.0,2.0,656.168,1007.12,27.0,27.0,10000.0,0.0
19/03/2019 6:00,0.0,180.0,1.54,276.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
19/03/2019 7:00,0.0,0.0,0.0,206.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
19/03/2019 8:00,0.0,200.0,1.03,206.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
19/03/2019 9:00,0.0,25.0,1.03,0.0,0.0,0.0,1007.12,26.0,26.0,10000.0,0.0
19/03/2019 10:00,0.0,25.0,2.06,0.0,0.0,0.0,1007.12,26.0,27.0,10000.0,0.0
19/03/2019 11:00,0.0,215.0,1.54,0.0,0.0,0.0,1008.14,27.0,27.0,10000.0,0.0
19/03/2019 12:00,0.0,270.0,1.54,206.0,2.0,656.168,1009.15,26.0,27.0,10000.0,0.0
19/03/2019 13:00,0.0,25.0,2.57,206.0,2.0,656.168,1009.15,27.0,27.0,10000.0,0.0
19/03/2019 14:00,0.0,25.0,1.54,272.0,3.0,984.252,1010.17,28.0,27.0,10000.0,0.0
19/03/2019 15:00,0.0,25.0,2.06,302.0,3.0,984.252,1009.15,29.0,23.0,10000.0,0.0
19/03/2019 16:00,0.0,180.0,4.12,302.0,3.0,984.252,1009.15,29.0,26.0,10000.0,0.0
19/03/2019 17:00,0.0,180.0,3.6,302.0,3.0,984.252,1008.14,30.0,26.0,10000.0,0.0
19/03/2019 18:00,0.0,180.0,4.63,406.0,2.0,656.168,1008.14,30.0,27.0,10000.0,0.0
19/03/2019 19:00,0.0,45.0,4.63,402.0,3.0,984.252,1008.14,29.0,26.0,10000.0,0.0
19/03/2019 20:00,0.0,45.0,4.63,302.0,3.0,984.252,1009.15,27.0,26.0,10000.0,0.0
19/03/2019 21:00,0.0,45.0,4.63,303.0,6.0,1.968.504,1009.15,26.0,27.0,10000.0,0.0
19/03/2019 22:00,0.0,70.0,3.09,253.0,6.0,1.968.504,1010.17,26.0,27.0,10000.0,0.0
19/03/2019 23:00,0.0,180.0,3.6,253.0,6.0,1.968.504,1010.17,28.0,26.0,10000.0,0.0
20/03/2019 1:00,0.0,200.0,3.6,253.0,6.0,1.968.504,1010.85,28.0,26.0,10000.0,0.0
20/03/2019 2:00,0.0,70.0,1.54,403.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
20/03/2019 3:00,0.0,25.0,3.6,202.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
20/03/2019 4:00,0.0,70.0,3.09,203.0,6.0,1.968.504,1010.85,28.0,26.0,10000.0,0.0
20/03/2019 5:00,0.0,270.0,1.03,353.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,61.0
20/03/2019 6:00,0.0,15.0,1.03,353.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
20/03/2019 7:00,0.0,15.0,1.54,353.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
20/03/2019 8:00,0.0,180.0,1.54,403.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
20/03/2019 9:00,0.0,45.0,2.06,403.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
20/03/2019 10:00,0.0,180.0,3.09,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
20/03/2019 11:00,0.0,25.0,3.6,306.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
20/03/2019 12:00,0.0,200.0,4.12,306.0,3.0,984.252,1011.86,28.0,27.0,10000.0,0.0
20/03/2019 13:00,0.0,200.0,4.63,306.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
20/03/2019 14:00,0.0,25.0,5.15,356.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
20/03/2019 15:00,0.0,25.0,5.66,406.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
20/03/2019 16:00,0.0,200.0,7.21,406.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,0.0
20/03/2019 17:00,0.0,200.0,6.69,452.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
20/03/2019 18:00,0.0,15.0,7.21,302.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
20/03/2019 19:00,0.0,25.0,5.66,302.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
20/03/2019 20:00,0.0,200.0,6.18,302.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
20/03/2019 21:00,0.0,25.0,5.15,302.0,6.0,1.968.504,1011.86,26.0,23.0,10000.0,0.0
20/03/2019 22:00,0.0,15.0,8.24,433.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
20/03/2019 23:00,0.0,200.0,6.18,306.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
21/03/2019 0:00,0.0,200.0,4.63,306.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
21/03/2019 1:00,0.0,200.0,5.66,302.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
21/03/2019 2:00,0.0,15.0,4.12,306.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
21/03/2019 3:00,0.0,15.0,4.63,306.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
21/03/2019 4:00,0.0,200.0,4.63,306.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
21/03/2019 5:00,0.0,15.0,2.06,306.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
21/03/2019 6:00,0.0,15.0,5.66,306.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
21/03/2019 7:00,0.0,15.0,5.15,202.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
21/03/2019 8:00,0.0,15.0,5.66,202.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
21/03/2019 9:00,0.0,15.0,5.66,202.0,6.0,1.968.504,1014.91,19.0,26.0,10000.0,0.0
21/03/2019 10:00,0.0,15.0,5.15,206.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
21/03/2019 11:00,0.0,15.0,7.72,306.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
21/03/2019 12:00,0.0,15.0,5.66,306.0,6.0,1.968.504,1016.94,27.0,23.0,10000.0,0.0
21/03/2019 13:00,0.0,15.0,6.69,306.0,6.0,1.968.504,1016.94,27.0,24.0,10000.0,0.0
21/03/2019 14:00,0.0,15.0,7.21,306.0,6.0,1.968.504,1016.94,26.0,24.0,10000.0,0.0
21/03/2019 15:00,0.0,15.0,7.21,306.0,6.0,1.968.504,1016.94,26.0,24.0,10000.0,0.0
21/03/2019 16:00,0.0,15.0,6.69,306.0,6.0,1.968.504,1016.94,26.0,24.0,10000.0,0.0
21/03/2019 17:00,0.0,15.0,6.69,306.0,6.0,1.968.504,1016.94,27.0,24.0,10000.0,0.0
21/03/2019 18:00,0.0,25.0,7.21,306.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
21/03/2019 19:00,0.0,200.0,6.18,306.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
21/03/2019 20:00,0.0,15.0,7.72,306.0,6.0,1.968.504,1016.94,27.0,14.0,10000.0,0.0
21/03/2019 21:00,0.0,15.0,5.66,306.0,6.0,1.968.504,1016.94,27.0,13.0,10000.0,0.0
21/03/2019 22:00,0.0,15.0,4.63,306.0,6.0,1.968.504,1016.94,27.0,14.0,10000.0,0.0
21/03/2019 23:00,0.0,200.0,4.63,452.0,3.0,984.252,1017.96,27.0,14.0,10000.0,0.0
22/03/2019 1:00,0.0,15.0,4.63,406.0,3.0,984.252,1017.96,27.0,14.0,10000.0,0.0
22/03/2019 2:00,0.0,15.0,3.6,0.0,0.0,0.0,1017.96,27.0,14.0,10000.0,0.0
22/03/2019 3:00,0.0,15.0,3.09,356.0,3.0,984.252,1017.96,27.0,14.0,10000.0,0.0
22/03/2019 4:00,0.0,15.0,4.63,402.0,6.0,1.968.504,1017.96,27.0,24.0,10000.0,0.0
22/03/2019 5:00,0.0,35.0,3.09,403.0,6.0,1.968.504,1017.96,27.0,24.0,10000.0,0.0
22/03/2019 6:00,0.0,200.0,3.09,453.0,6.0,1.968.504,1016.94,26.0,24.0,10000.0,0.0
22/03/2019 7:00,0.0,60.0,1.54,306.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
22/03/2019 8:00,0.0,250.0,1.03,302.0,3.0,984.252,1017.96,26.0,26.0,10000.0,0.0
22/03/2019 9:00,0.0,200.0,4.63,303.0,6.0,1.968.504,1017.96,27.0,24.0,10000.0,0.0
22/03/2019 10:00,0.0,15.0,3.6,353.0,6.0,1.968.504,1018.97,26.0,23.0,10000.0,0.0
22/03/2019 11:00,0.0,15.0,1.03,403.0,6.0,1.968.504,1019.99,26.0,23.0,10000.0,0.0
22/03/2019 12:00,0.0,35.0,2.06,402.0,6.0,1.968.504,1019.99,27.0,23.0,10000.0,0.0
22/03/2019 13:00,0.0,15.0,3.6,403.0,6.0,1.968.504,1019.99,27.0,23.0,10000.0,0.0
22/03/2019 14:00,0.0,35.0,3.6,403.0,6.0,1.968.504,1019.99,27.0,23.0,10000.0,0.0
22/03/2019 15:00,0.0,250.0,2.57,403.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
22/03/2019 16:00,0.0,35.0,2.57,403.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
22/03/2019 17:00,0.0,25.0,2.06,302.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
22/03/2019 18:00,0.0,70.0,4.63,302.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
22/03/2019 19:00,0.0,150.0,2.06,302.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,61.0
22/03/2019 20:00,0.0,45.0,2.06,302.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
22/03/2019 21:00,0.0,0.0,0.0,252.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,61.0
22/03/2019 22:00,0.0,0.0,0.0,306.0,6.0,1.968.504,1018.97,19.0,27.0,10000.0,0.0
22/03/2019 23:00,0.0,240.0,0.51,302.0,6.0,1.968.504,1018.97,19.0,27.0,10000.0,61.0
23/03/2019 0:00,0.0,15.0,1.54,302.0,6.0,1.968.504,1018.97,19.0,27.0,10000.0,61.0
23/03/2019 1:00,0.0,0.0,0.0,263.0,6.0,1.968.504,1019.99,19.0,27.0,10000.0,0.0
23/03/2019 2:00,0.0,15.0,2.06,253.0,6.0,1.968.504,1018.97,19.0,27.0,10000.0,0.0
23/03/2019 3:00,0.0,0.0,0.0,253.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
23/03/2019 4:00,0.0,60.0,1.03,62.0,6.0,1.968.504,1017.96,19.0,27.0,4010.0,61.0
23/03/2019 5:00,0.0,0.0,0.0,92.0,6.0,1.968.504,1017.96,19.0,27.0,4510.0,10.0
23/03/2019 6:00,0.0,15.0,2.57,92.0,6.0,1.968.504,1016.94,19.0,27.0,4510.0,10.0
23/03/2019 7:00,0.0,310.0,2.57,63.0,6.0,1.968.504,1015.93,19.0,27.0,10000.0,0.0
23/03/2019 8:00,0.0,10.0,2.06,403.0,6.0,1.968.504,1015.93,19.0,27.0,10000.0,0.0
23/03/2019 9:00,0.0,10.0,3.09,256.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
23/03/2019 10:00,0.0,10.0,4.12,306.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
23/03/2019 11:00,0.0,10.0,5.15,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
23/03/2019 12:00,0.0,25.0,5.15,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
23/03/2019 13:00,0.0,15.0,5.66,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
23/03/2019 14:00,0.0,215.0,6.69,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
23/03/2019 15:00,0.0,215.0,3.09,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
23/03/2019 16:00,0.0,150.0,4.63,306.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
23/03/2019 17:00,0.0,150.0,5.66,356.0,2.0,656.168,1015.93,27.0,26.0,10000.0,0.0
23/03/2019 18:00,0.0,150.0,4.63,306.0,2.0,656.168,1014.91,26.0,27.0,10000.0,0.0
23/03/2019 19:00,0.0,45.0,5.15,306.0,2.0,656.168,1014.91,26.0,27.0,10000.0,0.0
23/03/2019 20:00,0.0,150.0,5.66,306.0,2.0,656.168,1014.91,28.0,27.0,10000.0,0.0
23/03/2019 21:00,0.0,150.0,4.12,202.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
23/03/2019 22:00,0.0,70.0,1.54,206.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
23/03/2019 23:00,0.0,70.0,1.54,206.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
24/03/2019 1:00,0.0,200.0,2.06,306.0,2.0,656.168,1016.94,27.0,27.0,10000.0,0.0
24/03/2019 2:00,0.0,25.0,2.06,306.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
24/03/2019 3:00,0.0,0.0,0.0,306.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
24/03/2019 4:00,0.0,310.0,1.03,306.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
24/03/2019 5:00,0.0,215.0,1.03,306.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
24/03/2019 6:00,0.0,15.0,1.54,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
24/03/2019 7:00,0.0,15.0,1.03,306.0,2.0,656.168,1014.91,26.0,27.0,10000.0,0.0
24/03/2019 8:00,0.0,25.0,1.54,306.0,2.0,656.168,1014.91,26.0,27.0,10000.0,0.0
24/03/2019 9:00,0.0,25.0,2.06,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
24/03/2019 10:00,0.0,25.0,3.09,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
24/03/2019 11:00,0.0,25.0,3.6,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
24/03/2019 12:00,0.0,25.0,3.6,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
24/03/2019 13:00,0.0,10.0,4.63,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
24/03/2019 14:00,0.0,10.0,7.21,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
24/03/2019 15:00,0.0,20.0,5.66,0.0,0.0,0.0,1013.89,29.0,27.0,10000.0,0.0
24/03/2019 16:00,0.0,10.0,5.66,306.0,2.0,656.168,1012.88,30.0,27.0,10000.0,0.0
24/03/2019 17:00,0.0,20.0,5.15,302.0,3.0,984.252,1011.86,31.0,27.0,10000.0,0.0
24/03/2019 18:00,0.0,20.0,5.15,456.0,2.0,656.168,1010.85,31.0,26.0,10000.0,0.0
24/03/2019 19:00,0.0,20.0,5.15,456.0,2.0,656.168,1010.85,30.0,26.0,10000.0,0.0
24/03/2019 20:00,0.0,30.0,3.09,452.0,3.0,984.252,1010.85,28.0,26.0,10000.0,0.0
24/03/2019 21:00,0.0,10.0,3.6,456.0,2.0,656.168,1011.86,27.0,26.0,10000.0,0.0
24/03/2019 22:00,0.0,20.0,4.63,452.0,3.0,984.252,1011.86,26.0,26.0,10000.0,0.0
24/03/2019 23:00,0.0,30.0,3.09,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
25/03/2019 1:00,0.0,10.0,3.09,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
25/03/2019 2:00,0.0,10.0,3.09,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
25/03/2019 3:00,0.0,25.0,3.09,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
25/03/2019 4:00,0.0,360.0,3.09,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
25/03/2019 5:00,0.0,25.0,3.6,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
25/03/2019 6:00,0.0,310.0,3.09,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
25/03/2019 7:00,0.0,310.0,2.57,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
25/03/2019 8:00,0.0,25.0,2.57,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
25/03/2019 9:00,0.0,10.0,3.09,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
25/03/2019 10:00,0.0,270.0,2.06,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
25/03/2019 11:00,0.0,250.0,2.57,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
25/03/2019 12:00,0.0,240.0,1.03,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
25/03/2019 13:00,0.0,180.0,1.54,0.0,0.0,0.0,1012.88,29.0,26.0,10000.0,0.0
25/03/2019 14:00,0.0,140.0,6.18,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
25/03/2019 15:00,0.0,45.0,5.15,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
25/03/2019 16:00,0.0,45.0,5.66,256.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
25/03/2019 17:00,0.0,70.0,6.18,256.0,2.0,656.168,1011.86,27.0,26.0,10000.0,0.0
25/03/2019 18:00,0.0,45.0,6.18,306.0,2.0,656.168,1011.86,26.0,26.0,10000.0,0.0
25/03/2019 19:00,0.0,45.0,6.18,262.0,3.0,984.252,1012.88,26.0,26.0,10000.0,0.0
25/03/2019 20:00,0.0,70.0,5.15,266.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
25/03/2019 21:00,0.0,70.0,4.63,262.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
25/03/2019 22:00,0.0,180.0,5.66,262.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
25/03/2019 23:00,0.0,180.0,4.12,303.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
26/03/2019 1:00,0.0,200.0,3.09,203.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
26/03/2019 2:00,0.0,200.0,3.09,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
26/03/2019 3:00,0.0,15.0,3.6,203.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
26/03/2019 4:00,0.0,15.0,3.09,203.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
26/03/2019 5:00,0.0,15.0,2.57,203.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
26/03/2019 6:00,0.0,15.0,2.57,203.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
26/03/2019 7:00,0.0,200.0,3.09,203.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
26/03/2019 8:00,0.0,200.0,3.09,303.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
26/03/2019 9:00,0.0,15.0,1.54,203.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
26/03/2019 10:00,0.0,200.0,2.57,303.0,6.0,1.968.504,1016.94,27.0,23.0,10000.0,0.0
26/03/2019 11:00,0.0,200.0,3.09,403.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
26/03/2019 12:00,0.0,15.0,3.09,403.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
26/03/2019 13:00,0.0,200.0,2.57,403.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
26/03/2019 14:00,0.0,15.0,1.54,353.0,6.0,1.968.504,1018.97,27.0,27.0,8000.0,61.0
26/03/2019 15:00,0.0,15.0,1.54,403.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
26/03/2019 16:00,0.0,0.0,1.03,403.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
26/03/2019 17:00,0.0,15.0,2.57,403.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
26/03/2019 18:00,0.0,15.0,2.06,433.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
26/03/2019 19:00,0.0,15.0,2.57,403.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
26/03/2019 20:00,0.0,15.0,1.03,363.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
26/03/2019 21:00,0.0,180.0,2.06,333.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
26/03/2019 22:00,0.0,15.0,4.63,333.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
26/03/2019 23:00,0.0,15.0,2.06,303.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
27/03/2019 1:00,0.0,200.0,2.06,353.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
27/03/2019 2:00,0.0,15.0,2.57,403.0,6.0,1.968.504,1019.99,27.0,23.0,10000.0,0.0
27/03/2019 3:00,0.0,15.0,2.06,403.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
27/03/2019 4:00,0.0,35.0,2.06,403.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
27/03/2019 5:00,0.0,240.0,1.54,403.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
27/03/2019 6:00,0.0,15.0,2.57,453.0,6.0,1.968.504,1019.99,27.0,23.0,10000.0,0.0
27/03/2019 7:00,0.0,15.0,3.09,453.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
27/03/2019 8:00,0.0,15.0,1.54,453.0,6.0,1.968.504,1019.99,27.0,24.0,10000.0,0.0
27/03/2019 9:00,0.0,15.0,1.54,453.0,6.0,1.968.504,1019.99,27.0,24.0,10000.0,0.0
27/03/2019 10:00,0.0,15.0,2.57,453.0,6.0,1.968.504,1019.99,27.0,24.0,10000.0,0.0
27/03/2019 11:00,0.0,15.0,4.12,453.0,6.0,1.968.504,1021.0,27.0,24.0,10000.0,0.0
27/03/2019 12:00,0.0,15.0,3.09,452.0,6.0,1.968.504,1022.02,26.0,23.0,10000.0,0.0
27/03/2019 13:00,0.0,200.0,3.6,456.0,6.0,1.968.504,1022.02,27.0,23.0,10000.0,0.0
27/03/2019 14:00,0.0,15.0,4.12,456.0,6.0,1.968.504,1022.02,27.0,23.0,10000.0,0.0
27/03/2019 15:00,0.0,15.0,4.63,456.0,6.0,1.968.504,1022.02,28.0,23.0,10000.0,0.0
27/03/2019 16:00,0.0,25.0,3.6,306.0,6.0,1.968.504,1021.0,26.0,26.0,10000.0,0.0
27/03/2019 17:00,0.0,70.0,3.6,306.0,6.0,1.968.504,1021.0,26.0,26.0,10000.0,0.0
27/03/2019 18:00,0.0,45.0,5.15,456.0,6.0,1.968.504,1021.0,26.0,26.0,10000.0,0.0
27/03/2019 19:00,0.0,45.0,4.12,406.0,6.0,1.968.504,1021.0,28.0,27.0,10000.0,0.0
27/03/2019 20:00,0.0,70.0,4.12,406.0,6.0,1.968.504,1022.02,28.0,26.0,10000.0,0.0
27/03/2019 21:00,0.0,70.0,3.6,406.0,6.0,1.968.504,1022.02,27.0,27.0,10000.0,0.0
27/03/2019 22:00,0.0,25.0,4.12,406.0,6.0,1.968.504,1022.02,27.0,27.0,10000.0,0.0
27/03/2019 23:00,0.0,45.0,3.09,202.0,6.0,1.968.504,1023.04,26.0,26.0,10000.0,0.0
28/03/2019 0:00,0.0,200.0,2.06,256.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
28/03/2019 1:00,0.0,15.0,1.03,252.0,3.0,984.252,1023.04,27.0,27.0,10000.0,0.0
28/03/2019 2:00,0.0,15.0,0.51,253.0,6.0,1.968.504,1023.04,27.0,27.0,10000.0,0.0
28/03/2019 3:00,0.0,150.0,3.09,213.0,6.0,1.968.504,1023.04,27.0,27.0,10000.0,0.0
28/03/2019 4:00,0.0,70.0,1.54,253.0,6.0,1.968.504,1023.04,27.0,27.0,10000.0,0.0
28/03/2019 5:00,0.0,240.0,2.57,303.0,6.0,1.968.504,1022.02,27.0,27.0,10000.0,0.0
28/03/2019 6:00,0.0,15.0,2.57,303.0,6.0,1.968.504,1022.02,27.0,27.0,10000.0,0.0
28/03/2019 7:00,0.0,15.0,2.06,263.0,6.0,1.968.504,1022.02,27.0,27.0,10000.0,0.0
28/03/2019 8:00,0.0,15.0,3.09,303.0,6.0,1.968.504,1022.02,26.0,27.0,10000.0,0.0
28/03/2019 9:00,0.0,35.0,1.54,303.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
28/03/2019 10:00,0.0,25.0,2.06,302.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
28/03/2019 11:00,0.0,0.0,0.0,302.0,6.0,1.968.504,1024.05,27.0,27.0,10000.0,0.0
28/03/2019 12:00,0.0,250.0,1.54,252.0,6.0,1.968.504,1025.07,27.0,27.0,10000.0,0.0
28/03/2019 13:00,0.0,25.0,3.09,152.0,6.0,1.968.504,1025.07,27.0,27.0,8000.0,0.0
28/03/2019 14:00,0.0,15.0,4.12,152.0,6.0,1.968.504,1025.07,26.0,26.0,10000.0,0.0
28/03/2019 15:00,0.0,15.0,5.66,202.0,6.0,1.968.504,1025.07,26.0,26.0,10000.0,0.0
28/03/2019 16:00,0.0,70.0,3.09,156.0,6.0,1.968.504,1025.07,26.0,27.0,10000.0,0.0
28/03/2019 17:00,0.0,150.0,2.57,172.0,6.0,1.968.504,1024.05,28.0,27.0,10000.0,0.0
28/03/2019 18:00,0.0,70.0,3.09,173.0,6.0,1.968.504,1024.05,28.0,27.0,10000.0,0.0
28/03/2019 19:00,0.0,45.0,4.12,173.0,6.0,1.968.504,1024.05,28.0,27.0,10000.0,0.0
28/03/2019 20:00,0.0,45.0,3.6,183.0,6.0,1.968.504,1024.05,27.0,27.0,10000.0,0.0
28/03/2019 21:00,0.0,25.0,2.57,202.0,3.0,984.252,1024.05,26.0,27.0,10000.0,0.0
28/03/2019 22:00,0.0,25.0,2.06,206.0,2.0,656.168,1024.05,27.0,27.0,10000.0,0.0
28/03/2019 23:00,0.0,180.0,3.09,206.0,2.0,656.168,1025.07,27.0,27.0,10000.0,0.0
29/03/2019 0:00,0.0,45.0,2.06,203.0,6.0,1.968.504,1025.07,27.0,26.0,4510.0,61.0
29/03/2019 1:00,0.0,15.0,2.57,353.0,6.0,1.968.504,1025.07,26.0,27.0,10000.0,61.0
29/03/2019 2:00,0.0,200.0,1.03,166.0,6.0,1.968.504,1025.07,26.0,27.0,10000.0,61.0
29/03/2019 3:00,0.0,15.0,1.03,166.0,6.0,1.968.504,1024.05,27.0,26.0,10000.0,0.0
29/03/2019 4:00,0.0,25.0,1.54,166.0,6.0,1.968.504,1024.05,27.0,26.0,10000.0,0.0
29/03/2019 5:00,0.0,15.0,1.03,96.0,6.0,1.968.504,1023.04,26.0,26.0,10000.0,61.0
29/03/2019 6:00,0.0,215.0,3.6,206.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
29/03/2019 7:00,0.0,25.0,2.57,72.0,6.0,1.968.504,1022.02,26.0,26.0,10000.0,0.0
29/03/2019 8:00,0.0,215.0,2.57,173.0,6.0,1.968.504,1023.04,27.0,26.0,4800.0,61.0
29/03/2019 9:00,0.0,310.0,1.03,173.0,6.0,1.968.504,1023.04,26.0,26.0,4510.0,63.0
29/03/2019 10:00,0.0,310.0,2.06,143.0,6.0,1.968.504,1024.05,26.0,26.0,4800.0,63.0
29/03/2019 11:00,0.0,250.0,2.57,143.0,6.0,1.968.504,1024.05,27.0,26.0,4800.0,63.0
29/03/2019 12:00,0.0,25.0,2.06,153.0,6.0,1.968.504,1025.07,27.0,26.0,10000.0,61.0
29/03/2019 13:00,0.0,15.0,2.06,203.0,6.0,1.968.504,1025.07,27.0,26.0,8000.0,61.0
29/03/2019 14:00,0.0,15.0,1.54,203.0,6.0,1.968.504,1024.05,26.0,26.0,10000.0,0.0
29/03/2019 15:00,0.0,30.0,3.09,253.0,6.0,1.968.504,1024.05,26.0,27.0,10000.0,0.0
29/03/2019 16:00,0.0,45.0,5.66,303.0,6.0,1.968.504,1023.04,28.0,27.0,10000.0,0.0
29/03/2019 17:00,0.0,15.0,5.15,303.0,6.0,1.968.504,1022.02,28.0,26.0,10000.0,0.0
29/03/2019 18:00,0.0,25.0,4.63,353.0,6.0,1.968.504,1021.0,28.0,26.0,10000.0,0.0
29/03/2019 19:00,0.0,45.0,4.12,403.0,6.0,1.968.504,1021.0,27.0,26.0,10000.0,0.0
29/03/2019 20:00,0.0,45.0,4.63,403.0,6.0,1.968.504,1021.0,27.0,26.0,10000.0,0.0
29/03/2019 21:00,0.0,45.0,3.6,453.0,6.0,1.968.504,1021.0,27.0,26.0,10000.0,0.0
29/03/2019 22:00,0.0,25.0,2.57,403.0,6.0,1.968.504,1022.02,26.0,23.0,10000.0,0.0
29/03/2019 23:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1022.02,26.0,23.0,10000.0,0.0
30/03/2019 0:00,0.0,310.0,1.03,403.0,6.0,1.968.504,1022.02,27.0,26.0,10000.0,0.0
30/03/2019 1:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1022.02,26.0,26.0,10000.0,0.0
30/03/2019 2:00,0.0,10.0,1.03,403.0,6.0,1.968.504,1022.02,26.0,26.0,10000.0,0.0
30/03/2019 3:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1021.0,26.0,26.0,10000.0,0.0
30/03/2019 4:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1021.0,27.0,26.0,10000.0,0.0
30/03/2019 5:00,0.0,25.0,2.06,403.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
30/03/2019 6:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,27.0,27.0,10000.0,0.0
30/03/2019 7:00,0.0,215.0,2.57,0.0,0.0,0.0,1019.99,27.0,27.0,10000.0,0.0
30/03/2019 8:00,0.0,25.0,1.54,0.0,0.0,0.0,1019.99,26.0,27.0,10000.0,0.0
30/03/2019 9:00,0.0,25.0,2.57,0.0,0.0,0.0,1019.99,26.0,27.0,10000.0,0.0
30/03/2019 10:00,0.0,360.0,2.06,0.0,0.0,0.0,1021.0,26.0,27.0,10000.0,0.0
30/03/2019 11:00,0.0,25.0,2.57,0.0,0.0,0.0,1021.0,27.0,27.0,10000.0,0.0
30/03/2019 12:00,0.0,25.0,4.12,0.0,0.0,0.0,1021.0,26.0,27.0,10000.0,0.0
30/03/2019 13:00,0.0,25.0,6.18,306.0,2.0,656.168,1019.99,28.0,27.0,10000.0,0.0
30/03/2019 14:00,0.0,10.0,6.69,306.0,2.0,656.168,1019.99,26.0,27.0,10000.0,0.0
30/03/2019 15:00,0.0,20.0,5.66,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
30/03/2019 16:00,0.0,20.0,5.15,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
30/03/2019 17:00,0.0,10.0,4.63,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
30/03/2019 18:00,0.0,30.0,5.15,0.0,0.0,0.0,1015.93,28.0,27.0,10000.0,0.0
30/03/2019 19:00,0.0,30.0,5.15,0.0,0.0,0.0,1015.93,28.0,27.0,10000.0,0.0
30/03/2019 20:00,0.0,20.0,4.63,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
30/03/2019 21:00,0.0,20.0,3.6,0.0,0.0,0.0,1016.94,28.0,26.0,10000.0,0.0
30/03/2019 22:00,0.0,10.0,3.09,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
30/03/2019 23:00,0.0,30.0,2.06,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
31/03/2019 0:00,0.0,30.0,1.54,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
31/03/2019 1:00,0.0,25.0,2.06,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
31/03/2019 2:00,0.0,15.0,1.03,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
31/03/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
31/03/2019 4:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
31/03/2019 5:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
31/03/2019 6:00,0.0,25.0,1.03,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
31/03/2019 7:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
31/03/2019 8:00,0.0,10.0,1.03,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
31/03/2019 9:00,0.0,10.0,1.03,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
31/03/2019 10:00,0.0,10.0,3.6,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
31/03/2019 11:00,0.0,10.0,3.6,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
31/03/2019 12:00,0.0,10.0,2.06,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
31/03/2019 13:00,0.0,25.0,3.09,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
31/03/2019 14:00,0.0,25.0,3.09,0.0,0.0,0.0,1015.93,28.0,27.0,10000.0,0.0
31/03/2019 15:00,0.0,25.0,5.66,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
31/03/2019 16:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
31/03/2019 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
31/03/2019 18:00,0.0,20.0,3.6,306.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
31/03/2019 19:00,0.0,10.0,4.12,306.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
31/03/2019 20:00,0.0,10.0,5.15,306.0,6.0,1.968.504,1012.88,28.0,26.0,10000.0,0.0
31/03/2019 21:00,0.0,25.0,3.6,306.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
31/03/2019 22:00,0.0,10.0,3.09,306.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
31/03/2019 23:00,0.0,20.0,2.57,306.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
1/04/2019 1:00,0.0,10.0,1.54,406.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
1/04/2019 2:00,0.0,0.0,0.0,206.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
1/04/2019 3:00,0.0,0.0,0.0,202.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
1/04/2019 4:00,0.0,215.0,1.03,202.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
1/04/2019 5:00,0.0,215.0,1.54,202.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
1/04/2019 6:00,0.0,360.0,1.54,206.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
1/04/2019 7:00,0.0,25.0,2.06,202.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
1/04/2019 8:00,0.0,215.0,1.54,202.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
1/04/2019 9:00,0.0,360.0,2.06,206.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
1/04/2019 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
1/04/2019 11:00,0.0,25.0,2.06,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
1/04/2019 12:00,0.0,25.0,2.06,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
1/04/2019 13:00,0.0,25.0,3.09,306.0,2.0,656.168,1015.93,26.0,26.0,10000.0,0.0
1/04/2019 14:00,0.0,10.0,3.6,306.0,2.0,656.168,1015.93,27.0,26.0,10000.0,0.0
1/04/2019 15:00,0.0,10.0,3.6,302.0,3.0,984.252,1015.93,28.0,26.0,10000.0,0.0
1/04/2019 16:00,0.0,30.0,3.6,302.0,3.0,984.252,1014.91,29.0,26.0,10000.0,0.0
1/04/2019 17:00,0.0,15.0,6.18,302.0,3.0,984.252,1013.89,28.0,26.0,10000.0,0.0
1/04/2019 18:00,0.0,15.0,4.63,302.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
1/04/2019 19:00,0.0,50.0,3.09,306.0,2.0,656.168,1013.89,28.0,26.0,10000.0,0.0
1/04/2019 20:00,0.0,40.0,3.09,306.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
1/04/2019 21:00,0.0,10.0,3.6,402.0,3.0,984.252,1014.91,28.0,26.0,10000.0,0.0
1/04/2019 22:00,0.0,40.0,1.54,206.0,3.0,984.252,1014.91,28.0,26.0,10000.0,0.0
1/04/2019 23:00,0.0,50.0,1.54,206.0,2.0,656.168,1015.93,27.0,26.0,10000.0,0.0
2/04/2019 0:00,0.0,30.0,1.03,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
2/04/2019 1:00,0.0,20.0,1.54,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
2/04/2019 2:00,0.0,25.0,0.51,236.0,2.0,656.168,1015.93,27.0,26.0,10000.0,0.0
2/04/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
2/04/2019 4:00,0.0,10.0,1.54,193.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,61.0
2/04/2019 5:00,0.0,10.0,1.03,193.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
2/04/2019 6:00,0.0,25.0,2.57,193.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
2/04/2019 7:00,0.0,360.0,2.57,196.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
2/04/2019 8:00,0.0,25.0,3.09,306.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
2/04/2019 9:00,0.0,25.0,3.6,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
2/04/2019 10:00,0.0,25.0,3.6,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
2/04/2019 11:00,0.0,25.0,3.6,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
2/04/2019 12:00,0.0,25.0,4.63,0.0,0.0,0.0,1015.93,28.0,27.0,10000.0,0.0
2/04/2019 13:00,0.0,25.0,4.63,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
2/04/2019 14:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
2/04/2019 15:00,0.0,10.0,6.18,0.0,0.0,0.0,1013.89,28.0,26.0,10000.0,0.0
2/04/2019 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1012.88,29.0,27.0,10000.0,0.0
2/04/2019 17:00,0.0,20.0,5.66,0.0,0.0,0.0,1012.88,29.0,27.0,10000.0,0.0
2/04/2019 18:00,0.0,30.0,5.66,0.0,0.0,0.0,1011.86,29.0,26.0,10000.0,0.0
2/04/2019 19:00,0.0,30.0,6.69,0.0,0.0,0.0,1010.85,28.0,27.0,10000.0,0.0
2/04/2019 20:00,0.0,30.0,5.15,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
2/04/2019 21:00,0.0,30.0,6.18,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
2/04/2019 22:00,0.0,20.0,4.12,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
2/04/2019 23:00,0.0,10.0,5.15,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
3/04/2019 0:00,0.0,25.0,4.63,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
3/04/2019 1:00,0.0,25.0,4.12,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
3/04/2019 2:00,0.0,25.0,5.15,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
3/04/2019 3:00,0.0,25.0,6.18,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
3/04/2019 4:00,0.0,25.0,5.66,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
3/04/2019 5:00,0.0,25.0,4.12,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
3/04/2019 6:00,0.0,25.0,4.12,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
3/04/2019 7:00,0.0,25.0,3.6,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
3/04/2019 8:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
3/04/2019 9:00,0.0,360.0,2.57,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
3/04/2019 10:00,0.0,360.0,2.57,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
3/04/2019 11:00,0.0,360.0,3.09,0.0,0.0,0.0,1011.86,28.0,26.0,10000.0,0.0
3/04/2019 12:00,0.0,10.0,3.6,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
3/04/2019 13:00,0.0,10.0,3.6,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
3/04/2019 14:00,0.0,10.0,3.09,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
3/04/2019 15:00,0.0,25.0,3.6,256.0,2.0,656.168,1010.17,29.0,26.0,10000.0,0.0
3/04/2019 16:00,0.0,25.0,4.63,302.0,3.0,984.252,1009.15,30.0,26.0,10000.0,0.0
3/04/2019 17:00,0.0,25.0,3.6,302.0,3.0,984.252,1009.15,30.0,27.0,10000.0,0.0
3/04/2019 18:00,0.0,10.0,3.09,306.0,2.0,656.168,1008.14,30.0,27.0,10000.0,0.0
3/04/2019 19:00,0.0,10.0,3.09,306.0,3.0,984.252,1008.14,28.0,23.0,10000.0,0.0
3/04/2019 20:00,0.0,25.0,3.09,306.0,3.0,984.252,1008.14,28.0,23.0,10000.0,0.0
3/04/2019 21:00,0.0,25.0,3.6,306.0,6.0,1.968.504,1008.14,26.0,23.0,10000.0,0.0
3/04/2019 22:00,0.0,25.0,2.06,0.0,0.0,0.0,1009.15,26.0,23.0,10000.0,0.0
3/04/2019 23:00,0.0,10.0,3.09,0.0,0.0,0.0,1009.15,26.0,23.0,10000.0,0.0
4/04/2019 0:00,0.0,20.0,2.57,0.0,0.0,0.0,1009.15,28.0,23.0,10000.0,0.0
4/04/2019 1:00,0.0,10.0,3.09,0.0,0.0,0.0,1009.15,28.0,23.0,10000.0,0.0
4/04/2019 2:00,0.0,10.0,3.6,0.0,0.0,0.0,1009.15,28.0,23.0,10000.0,0.0
4/04/2019 3:00,0.0,10.0,3.09,0.0,0.0,0.0,1008.14,28.0,23.0,10000.0,0.0
4/04/2019 4:00,0.0,25.0,3.09,0.0,0.0,0.0,1008.14,28.0,23.0,10000.0,0.0
4/04/2019 5:00,0.0,25.0,4.12,0.0,0.0,0.0,1008.14,27.0,23.0,10000.0,0.0
4/04/2019 6:00,0.0,10.0,4.12,0.0,0.0,0.0,1007.12,27.0,23.0,10000.0,0.0
4/04/2019 7:00,0.0,25.0,4.12,0.0,0.0,0.0,1007.12,27.0,23.0,10000.0,0.0
4/04/2019 8:00,0.0,10.0,5.15,0.0,0.0,0.0,1007.12,27.0,27.0,10000.0,0.0
4/04/2019 9:00,0.0,10.0,3.09,0.0,0.0,0.0,1007.12,27.0,27.0,10000.0,0.0
4/04/2019 10:00,0.0,10.0,3.6,0.0,0.0,0.0,1007.12,27.0,27.0,10000.0,0.0
4/04/2019 11:00,0.0,25.0,4.63,0.0,0.0,0.0,1008.14,26.0,23.0,10000.0,0.0
4/04/2019 12:00,0.0,25.0,4.12,0.0,0.0,0.0,1008.14,26.0,23.0,10000.0,0.0
4/04/2019 13:00,0.0,10.0,6.18,0.0,0.0,0.0,1008.14,28.0,23.0,10000.0,0.0
4/04/2019 14:00,0.0,10.0,5.15,0.0,0.0,0.0,1008.14,29.0,23.0,10000.0,0.0
4/04/2019 15:00,0.0,20.0,5.15,256.0,2.0,656.168,1007.12,31.0,23.0,10000.0,0.0
4/04/2019 16:00,0.0,30.0,7.21,256.0,2.0,656.168,1006.1,31.0,27.0,10000.0,0.0
4/04/2019 17:00,0.0,30.0,5.66,256.0,2.0,656.168,1006.1,31.0,27.0,10000.0,0.0
4/04/2019 18:00,0.0,10.0,7.21,306.0,2.0,656.168,1005.09,30.0,23.0,10000.0,0.0
4/04/2019 19:00,0.0,20.0,5.66,306.0,2.0,656.168,1005.09,29.0,23.0,10000.0,0.0
4/04/2019 20:00,2.0,20.0,6.18,306.0,3.0,984.252,1005.09,27.0,23.0,10000.0,0.0
4/04/2019 21:00,0.0,20.0,5.66,116.0,6.0,1.968.504,1006.1,26.0,23.0,10000.0,0.0
4/04/2019 22:00,0.0,20.0,5.66,126.0,2.0,656.168,1006.1,26.0,23.0,10000.0,0.0
4/04/2019 23:00,9.0,20.0,4.63,126.0,2.0,656.168,1006.1,26.0,23.0,10000.0,0.0
5/04/2019 1:00,0.0,10.0,5.66,252.0,6.0,1.968.504,1007.12,26.0,23.0,10000.0,0.0
5/04/2019 2:00,0.0,10.0,5.15,252.0,6.0,1.968.504,1007.12,26.0,23.0,10000.0,0.0
5/04/2019 3:00,0.0,25.0,4.63,152.0,3.0,984.252,1007.12,26.0,23.0,10000.0,0.0
5/04/2019 4:00,0.0,20.0,5.15,152.0,3.0,984.252,1006.1,26.0,23.0,10000.0,0.0
5/04/2019 5:00,0.0,10.0,4.63,173.0,6.0,1.968.504,1006.1,26.0,27.0,10000.0,0.0
5/04/2019 6:00,0.0,10.0,4.63,173.0,6.0,1.968.504,1005.09,26.0,27.0,10000.0,0.0
5/04/2019 7:00,0.0,20.0,5.66,173.0,6.0,1.968.504,1004.07,26.0,27.0,10000.0,0.0
5/04/2019 8:00,0.0,10.0,6.69,173.0,6.0,1.968.504,1004.07,26.0,27.0,10000.0,0.0
5/04/2019 9:00,0.0,10.0,6.69,173.0,6.0,1.968.504,1004.07,26.0,27.0,10000.0,0.0
5/04/2019 10:00,0.0,10.0,5.15,172.0,3.0,984.252,1004.07,26.0,27.0,10000.0,0.0
5/04/2019 11:00,0.0,10.0,5.15,176.0,2.0,656.168,1005.09,27.0,27.0,10000.0,0.0
5/04/2019 12:00,0.0,10.0,5.15,176.0,3.0,984.252,1006.1,28.0,27.0,10000.0,0.0
5/04/2019 13:00,0.0,10.0,5.15,246.0,6.0,1.968.504,1006.1,30.0,23.0,10000.0,0.0
5/04/2019 14:00,0.0,25.0,4.12,246.0,3.0,984.252,1006.1,28.0,27.0,10000.0,0.0
5/04/2019 15:00,0.0,310.0,3.09,306.0,3.0,984.252,1006.1,30.0,23.0,10000.0,0.0
5/04/2019 16:00,0.0,25.0,2.06,306.0,3.0,984.252,1006.1,30.0,27.0,10000.0,0.0
5/04/2019 17:00,0.0,70.0,5.15,306.0,3.0,984.252,1006.1,28.0,27.0,10000.0,0.0
5/04/2019 18:00,0.0,45.0,6.69,302.0,6.0,1.968.504,1007.12,26.0,23.0,10000.0,61.0
5/04/2019 19:00,0.0,150.0,5.66,156.0,6.0,1.968.504,1008.14,28.0,27.0,10000.0,61.0
5/04/2019 20:00,0.0,70.0,4.63,156.0,3.0,984.252,1009.15,28.0,26.0,10000.0,0.0
5/04/2019 21:00,0.0,70.0,4.63,206.0,6.0,1.968.504,1009.15,27.0,26.0,10000.0,0.0
5/04/2019 22:00,0.0,180.0,4.63,106.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
5/04/2019 23:00,0.0,70.0,4.12,152.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
6/04/2019 0:00,0.0,180.0,4.63,156.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
6/04/2019 1:00,0.0,200.0,4.63,453.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
6/04/2019 2:00,0.0,200.0,3.6,453.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
6/04/2019 3:00,0.0,140.0,1.03,453.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
6/04/2019 4:00,0.0,15.0,2.06,453.0,6.0,1.968.504,1013.89,26.0,23.0,10000.0,0.0
6/04/2019 5:00,0.0,35.0,3.09,453.0,6.0,1.968.504,1013.89,26.0,23.0,10000.0,0.0
6/04/2019 6:00,0.0,240.0,2.57,453.0,6.0,1.968.504,1013.89,26.0,23.0,10000.0,0.0
6/04/2019 7:00,0.0,200.0,4.63,453.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
6/04/2019 8:00,0.0,15.0,5.15,453.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
6/04/2019 9:00,0.0,15.0,4.12,453.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
6/04/2019 10:00,0.0,15.0,3.09,453.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
6/04/2019 11:00,0.0,15.0,2.57,453.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
6/04/2019 12:00,0.0,15.0,3.09,453.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
6/04/2019 13:00,0.0,15.0,3.6,453.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
6/04/2019 14:00,0.0,35.0,4.12,453.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
6/04/2019 15:00,0.0,35.0,4.12,206.0,6.0,1.968.504,1016.94,27.0,26.0,8000.0,61.0
6/04/2019 16:00,0.0,35.0,3.6,302.0,6.0,1.968.504,1015.93,27.0,27.0,8000.0,61.0
6/04/2019 17:00,0.0,35.0,4.63,143.0,6.0,1.968.504,1014.91,27.0,27.0,5010.0,58.0
6/04/2019 18:00,0.0,15.0,3.09,72.0,6.0,1.968.504,1014.91,27.0,26.0,7000.0,58.0
6/04/2019 19:00,0.0,35.0,3.09,142.0,8.0,2.624.672,1014.91,27.0,26.0,10000.0,61.0
6/04/2019 20:00,0.0,15.0,1.54,146.0,8.0,2.624.672,1014.91,27.0,26.0,10000.0,61.0
6/04/2019 21:00,0.0,15.0,2.06,156.0,8.0,2.624.672,1014.91,27.0,27.0,10000.0,61.0
6/04/2019 22:00,0.0,180.0,1.03,156.0,8.0,2.624.672,1014.91,27.0,27.0,10000.0,61.0
6/04/2019 23:00,0.0,15.0,1.54,156.0,8.0,2.624.672,1015.93,27.0,27.0,10000.0,61.0
7/04/2019 0:00,0.0,35.0,2.06,202.0,8.0,2.624.672,1015.93,27.0,27.0,5010.0,61.0
7/04/2019 1:00,0.0,240.0,2.06,203.0,6.0,1.968.504,1015.93,27.0,26.0,4510.0,61.0
7/04/2019 2:00,0.0,200.0,2.57,153.0,6.0,1.968.504,1015.93,27.0,26.0,4010.0,61.0
7/04/2019 3:00,0.0,180.0,1.03,163.0,6.0,1.968.504,1015.93,27.0,26.0,4010.0,61.0
7/04/2019 4:00,0.0,70.0,2.06,163.0,6.0,1.968.504,1015.93,27.0,26.0,4010.0,61.0
7/04/2019 5:00,0.0,180.0,2.06,163.0,6.0,1.968.504,1015.93,27.0,26.0,4010.0,61.0
7/04/2019 6:00,0.0,15.0,3.09,163.0,6.0,1.968.504,1014.91,27.0,27.0,4010.0,61.0
7/04/2019 7:00,0.0,25.0,2.06,153.0,6.0,1.968.504,1015.93,27.0,26.0,4010.0,61.0
7/04/2019 8:00,0.0,25.0,2.06,153.0,6.0,1.968.504,1014.91,27.0,26.0,4300.0,61.0
7/04/2019 9:00,0.0,35.0,2.06,163.0,6.0,1.968.504,1014.91,27.0,26.0,2990.0,61.0
7/04/2019 10:00,0.0,15.0,2.06,52.0,6.0,1.968.504,1014.91,27.0,26.0,2990.0,61.0
7/04/2019 11:00,0.0,15.0,3.6,62.0,8.0,2.624.672,1015.93,27.0,26.0,2990.0,58.0
7/04/2019 12:00,0.0,15.0,3.6,62.0,8.0,2.624.672,1015.93,27.0,26.0,2800.0,58.0
7/04/2019 13:00,0.0,15.0,3.6,62.0,8.0,2.624.672,1015.93,27.0,26.0,2800.0,58.0
7/04/2019 14:00,0.0,15.0,4.12,62.0,8.0,2.624.672,1015.93,27.0,26.0,2990.0,58.0
7/04/2019 15:00,0.0,15.0,5.66,62.0,8.0,2.624.672,1015.93,27.0,26.0,4010.0,58.0
7/04/2019 16:00,0.0,25.0,5.15,62.0,8.0,2.624.672,1015.93,27.0,26.0,4010.0,58.0
7/04/2019 17:00,0.0,200.0,4.12,72.0,6.0,1.968.504,1014.91,27.0,26.0,4800.0,58.0
7/04/2019 18:00,0.0,15.0,3.09,173.0,6.0,1.968.504,1014.91,27.0,26.0,4010.0,61.0
7/04/2019 19:00,0.0,15.0,3.6,56.0,6.0,1.968.504,1013.89,27.0,26.0,4010.0,61.0
7/04/2019 20:00,0.0,15.0,3.6,52.0,6.0,1.968.504,1013.89,27.0,26.0,2400.0,58.0
7/04/2019 21:00,0.0,15.0,7.21,56.0,6.0,1.968.504,1014.91,26.0,27.0,2990.0,58.0
7/04/2019 22:00,0.0,200.0,2.57,56.0,6.0,1.968.504,1015.93,26.0,27.0,4510.0,63.0
7/04/2019 23:00,0.0,15.0,4.12,56.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,63.0
8/04/2019 0:00,0.0,15.0,3.6,143.0,6.0,1.968.504,1015.93,26.0,27.0,4010.0,63.0
8/04/2019 1:00,0.0,25.0,4.12,143.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,61.0
8/04/2019 2:00,0.0,15.0,5.15,143.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
8/04/2019 3:00,0.0,15.0,4.12,143.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
8/04/2019 4:00,0.0,15.0,4.63,143.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
8/04/2019 5:00,0.0,15.0,5.66,143.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
8/04/2019 6:00,0.0,35.0,4.12,142.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
8/04/2019 7:00,0.0,15.0,4.12,142.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
8/04/2019 8:00,0.0,15.0,4.12,142.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
8/04/2019 9:00,0.0,200.0,6.69,146.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
8/04/2019 10:00,0.0,25.0,5.66,206.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
8/04/2019 11:00,0.0,200.0,5.15,206.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
8/04/2019 12:00,0.0,25.0,5.66,206.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
8/04/2019 13:00,0.0,15.0,5.15,302.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
8/04/2019 14:00,0.0,200.0,4.63,306.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
8/04/2019 15:00,0.0,25.0,5.66,306.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
8/04/2019 16:00,0.0,200.0,5.15,403.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
8/04/2019 17:00,0.0,200.0,4.63,403.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
8/04/2019 18:00,0.0,25.0,5.66,252.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
8/04/2019 19:00,0.0,25.0,3.09,256.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
8/04/2019 20:00,0.0,25.0,2.06,302.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
8/04/2019 21:00,0.0,180.0,4.63,352.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
8/04/2019 22:00,0.0,15.0,5.66,302.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
8/04/2019 23:00,0.0,200.0,6.69,406.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
9/04/2019 0:00,0.0,200.0,5.66,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
9/04/2019 1:00,0.0,15.0,5.15,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
9/04/2019 2:00,0.0,15.0,4.63,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
9/04/2019 3:00,0.0,15.0,4.63,0.0,0.0,0.0,1017.96,26.0,24.0,10000.0,0.0
9/04/2019 4:00,0.0,15.0,3.6,0.0,0.0,0.0,1017.96,26.0,24.0,10000.0,0.0
9/04/2019 5:00,0.0,15.0,2.57,402.0,3.0,984.252,1017.96,19.0,24.0,10000.0,0.0
9/04/2019 6:00,0.0,35.0,3.09,402.0,3.0,984.252,1016.94,19.0,14.0,10000.0,0.0
9/04/2019 7:00,0.0,15.0,2.57,406.0,2.0,656.168,1016.94,19.0,13.0,10000.0,0.0
9/04/2019 8:00,0.0,240.0,3.09,0.0,0.0,0.0,1016.94,18.0,13.0,10000.0,0.0
9/04/2019 9:00,0.0,200.0,1.54,0.0,0.0,0.0,1017.96,19.0,13.0,10000.0,0.0
9/04/2019 10:00,0.0,35.0,3.09,0.0,0.0,0.0,1017.96,19.0,14.0,10000.0,0.0
9/04/2019 11:00,0.0,15.0,3.09,0.0,0.0,0.0,1018.97,27.0,14.0,10000.0,0.0
9/04/2019 12:00,0.0,15.0,2.06,452.0,3.0,984.252,1019.99,27.0,14.0,10000.0,0.0
9/04/2019 13:00,0.0,15.0,5.15,456.0,2.0,656.168,1018.97,27.0,14.0,10000.0,0.0
9/04/2019 14:00,0.0,15.0,5.15,456.0,2.0,656.168,1018.97,27.0,14.0,10000.0,0.0
9/04/2019 15:00,0.0,25.0,5.15,452.0,3.0,984.252,1018.97,26.0,24.0,10000.0,0.0
9/04/2019 16:00,0.0,180.0,5.15,452.0,3.0,984.252,1017.96,26.0,24.0,10000.0,0.0
9/04/2019 17:00,0.0,25.0,5.15,452.0,3.0,984.252,1017.96,28.0,24.0,10000.0,0.0
9/04/2019 18:00,0.0,180.0,5.15,402.0,3.0,984.252,1017.96,27.0,24.0,10000.0,0.0
9/04/2019 19:00,0.0,25.0,5.15,402.0,3.0,984.252,1017.96,27.0,23.0,10000.0,0.0
9/04/2019 20:00,0.0,25.0,4.12,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
9/04/2019 21:00,0.0,15.0,1.54,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
9/04/2019 22:00,0.0,45.0,1.03,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
9/04/2019 23:00,0.0,35.0,1.03,0.0,0.0,0.0,1018.97,27.0,23.0,10000.0,0.0
10/04/2019 0:00,0.0,0.0,0.0,402.0,3.0,984.252,1018.97,27.0,23.0,10000.0,0.0
10/04/2019 1:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
10/04/2019 2:00,0.0,215.0,2.06,403.0,6.0,1.968.504,1018.97,26.0,23.0,10000.0,0.0
10/04/2019 3:00,0.0,25.0,2.57,403.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
10/04/2019 4:00,0.0,25.0,1.54,403.0,6.0,1.968.504,1017.96,26.0,23.0,10000.0,0.0
10/04/2019 5:00,0.0,360.0,1.54,303.0,6.0,1.968.504,1017.96,19.0,26.0,10000.0,0.0
10/04/2019 6:00,0.0,15.0,2.06,303.0,6.0,1.968.504,1017.96,19.0,26.0,10000.0,0.0
10/04/2019 7:00,0.0,15.0,2.06,302.0,3.0,984.252,1017.96,19.0,23.0,10000.0,0.0
10/04/2019 8:00,0.0,310.0,0.51,403.0,6.0,1.968.504,1017.96,19.0,23.0,10000.0,0.0
10/04/2019 9:00,0.0,215.0,2.06,402.0,3.0,984.252,1017.96,18.0,23.0,10000.0,0.0
10/04/2019 10:00,0.0,310.0,2.06,0.0,0.0,0.0,1018.97,18.0,23.0,10000.0,0.0
10/04/2019 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
10/04/2019 12:00,0.0,25.0,1.54,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
10/04/2019 13:00,0.0,15.0,1.54,452.0,3.0,984.252,1018.97,27.0,27.0,10000.0,0.0
10/04/2019 14:00,0.0,310.0,1.54,453.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
10/04/2019 15:00,0.0,140.0,3.09,402.0,3.0,984.252,1018.97,28.0,27.0,10000.0,0.0
10/04/2019 16:00,0.0,140.0,2.57,302.0,3.0,984.252,1017.96,28.0,27.0,10000.0,0.0
10/04/2019 17:00,0.0,180.0,3.09,302.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
10/04/2019 18:00,0.0,25.0,4.12,332.0,3.0,984.252,1016.94,26.0,26.0,10000.0,0.0
10/04/2019 19:00,0.0,45.0,4.12,332.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
10/04/2019 20:00,0.0,25.0,3.6,352.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
10/04/2019 21:00,0.0,180.0,2.57,356.0,2.0,656.168,1017.96,26.0,27.0,10000.0,0.0
10/04/2019 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
10/04/2019 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
11/04/2019 0:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
11/04/2019 1:00,0.0,0.0,0.0,256.0,2.0,656.168,1017.96,26.0,27.0,10000.0,0.0
11/04/2019 2:00,0.0,25.0,1.54,256.0,2.0,656.168,1017.96,27.0,27.0,10000.0,0.0
11/04/2019 3:00,0.0,25.0,1.54,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
11/04/2019 4:00,0.0,360.0,2.06,0.0,0.0,0.0,1016.94,19.0,27.0,10000.0,0.0
11/04/2019 5:00,0.0,0.0,0.0,306.0,2.0,656.168,1016.94,19.0,27.0,10000.0,0.0
11/04/2019 6:00,0.0,25.0,2.06,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
11/04/2019 7:00,0.0,25.0,2.06,0.0,0.0,0.0,1015.93,19.0,27.0,10000.0,0.0
11/04/2019 8:00,0.0,360.0,2.06,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
11/04/2019 9:00,0.0,25.0,3.09,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
11/04/2019 10:00,0.0,10.0,1.54,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
11/04/2019 11:00,0.0,25.0,2.57,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
11/04/2019 12:00,0.0,25.0,2.57,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
11/04/2019 13:00,0.0,10.0,3.09,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
11/04/2019 14:00,0.0,10.0,4.12,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
11/04/2019 15:00,0.0,20.0,4.63,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
11/04/2019 16:00,0.0,20.0,6.18,306.0,2.0,656.168,1013.89,28.0,27.0,10000.0,0.0
11/04/2019 17:00,0.0,20.0,6.18,306.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
11/04/2019 18:00,0.0,20.0,5.15,306.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
11/04/2019 19:00,0.0,30.0,4.63,306.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
11/04/2019 20:00,0.0,20.0,4.12,306.0,2.0,656.168,1012.88,28.0,26.0,10000.0,0.0
11/04/2019 21:00,0.0,20.0,3.6,276.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
11/04/2019 22:00,0.0,20.0,3.6,276.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
11/04/2019 23:00,0.0,25.0,2.06,276.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
12/04/2019 1:00,0.0,10.0,4.12,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
12/04/2019 2:00,0.0,360.0,2.57,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
12/04/2019 3:00,0.0,25.0,1.03,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
12/04/2019 4:00,0.0,215.0,1.03,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
12/04/2019 5:00,0.0,25.0,2.06,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
12/04/2019 6:00,0.0,10.0,2.57,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
12/04/2019 7:00,0.0,10.0,3.6,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
12/04/2019 8:00,0.0,25.0,3.09,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
12/04/2019 9:00,0.0,360.0,2.57,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
12/04/2019 10:00,0.0,25.0,2.06,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
12/04/2019 11:00,0.0,25.0,3.6,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
12/04/2019 12:00,0.0,25.0,5.15,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
12/04/2019 13:00,0.0,25.0,5.15,0.0,0.0,0.0,1013.89,28.0,26.0,10000.0,0.0
12/04/2019 14:00,0.0,20.0,4.12,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
12/04/2019 15:00,0.0,25.0,3.09,306.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
12/04/2019 16:00,0.0,15.0,4.12,306.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
12/04/2019 17:00,2.0,45.0,6.18,356.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
12/04/2019 18:00,0.0,45.0,6.18,356.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
12/04/2019 19:00,2.0,140.0,5.66,202.0,3.0,984.252,1012.88,26.0,26.0,10000.0,0.0
12/04/2019 20:00,2.0,150.0,4.63,202.0,3.0,984.252,1012.88,28.0,26.0,10000.0,0.0
12/04/2019 21:00,2.0,150.0,3.6,202.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
12/04/2019 22:00,0.0,45.0,3.09,253.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
12/04/2019 23:00,0.0,0.0,0.0,303.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
13/04/2019 0:00,0.0,35.0,1.54,203.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
13/04/2019 1:00,0.0,180.0,1.03,302.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
13/04/2019 2:00,0.0,0.0,0.0,192.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
13/04/2019 3:00,0.0,0.0,0.0,302.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
13/04/2019 4:00,0.0,0.0,0.0,192.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
13/04/2019 5:00,0.0,20.0,1.03,302.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
13/04/2019 6:00,0.0,15.0,1.03,192.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
13/04/2019 7:00,0.0,0.0,0.0,302.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
13/04/2019 8:00,0.0,360.0,1.03,92.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
13/04/2019 9:00,0.0,15.0,1.03,96.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
13/04/2019 10:00,0.0,10.0,1.54,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
13/04/2019 11:00,0.0,10.0,2.06,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
13/04/2019 12:00,0.0,20.0,3.09,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
13/04/2019 13:00,0.0,10.0,3.09,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
13/04/2019 14:00,0.0,10.0,3.09,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
13/04/2019 15:00,0.0,30.0,4.12,0.0,0.0,0.0,1013.89,28.0,27.0,10000.0,0.0
13/04/2019 16:00,0.0,30.0,4.63,0.0,0.0,0.0,1013.89,29.0,26.0,10000.0,0.0
13/04/2019 17:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,29.0,26.0,10000.0,0.0
13/04/2019 18:00,0.0,30.0,5.15,0.0,0.0,0.0,1012.88,29.0,26.0,10000.0,0.0
13/04/2019 19:00,0.0,30.0,5.66,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
13/04/2019 20:00,0.0,20.0,4.63,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
13/04/2019 21:00,0.0,20.0,3.6,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
13/04/2019 22:00,0.0,20.0,4.12,0.0,0.0,0.0,1013.89,28.0,26.0,10000.0,0.0
13/04/2019 23:00,0.0,10.0,2.57,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
14/04/2019 1:00,0.0,10.0,2.57,152.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
14/04/2019 2:00,0.0,360.0,3.09,156.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
14/04/2019 3:00,0.0,310.0,3.09,256.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
14/04/2019 4:00,0.0,25.0,4.12,256.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
14/04/2019 5:00,0.0,25.0,3.09,256.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
14/04/2019 6:00,0.0,25.0,3.09,256.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
14/04/2019 7:00,0.0,10.0,2.57,252.0,3.0,984.252,1013.89,26.0,26.0,10000.0,0.0
14/04/2019 8:00,0.0,10.0,1.03,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
14/04/2019 9:00,0.0,20.0,2.06,256.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
14/04/2019 10:00,0.0,30.0,2.57,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
14/04/2019 11:00,0.0,10.0,2.06,276.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
14/04/2019 12:00,0.0,25.0,4.12,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
14/04/2019 13:00,0.0,20.0,3.6,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
14/04/2019 14:00,0.0,10.0,3.6,0.0,0.0,0.0,1015.93,29.0,26.0,10000.0,0.0
14/04/2019 15:00,0.0,10.0,4.63,306.0,2.0,656.168,1014.91,29.0,27.0,10000.0,0.0
14/04/2019 16:00,0.0,10.0,5.15,306.0,2.0,656.168,1014.91,30.0,27.0,10000.0,0.0
14/04/2019 17:00,0.0,30.0,6.18,0.0,0.0,0.0,1013.89,30.0,27.0,10000.0,0.0
14/04/2019 18:00,0.0,20.0,6.18,306.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
14/04/2019 19:00,0.0,30.0,6.69,306.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
14/04/2019 20:00,0.0,20.0,5.15,306.0,2.0,656.168,1013.89,28.0,27.0,10000.0,0.0
14/04/2019 21:00,0.0,10.0,3.6,302.0,3.0,984.252,1013.89,26.0,23.0,10000.0,0.0
14/04/2019 22:00,0.0,20.0,2.57,352.0,3.0,984.252,1014.91,26.0,23.0,10000.0,0.0
14/04/2019 23:00,2.0,40.0,3.09,402.0,3.0,984.252,1015.93,26.0,23.0,10000.0,0.0
15/04/2019 0:00,9.0,0.0,0.0,403.0,6.0,1.968.504,1016.94,28.0,23.0,10000.0,17.0
15/04/2019 1:00,9.0,0.0,0.0,302.0,6.0,1.968.504,1016.94,28.0,23.0,10000.0,17.0
15/04/2019 2:00,0.0,25.0,3.09,103.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
15/04/2019 3:00,0.0,215.0,4.12,103.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
15/04/2019 4:00,0.0,15.0,4.63,103.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
15/04/2019 5:00,0.0,310.0,3.6,103.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
15/04/2019 6:00,0.0,310.0,4.12,103.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
15/04/2019 7:00,0.0,360.0,3.6,106.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
15/04/2019 8:00,0.0,10.0,2.57,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
15/04/2019 9:00,0.0,25.0,3.09,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
15/04/2019 10:00,0.0,25.0,2.06,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
15/04/2019 11:00,0.0,310.0,1.54,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
15/04/2019 12:00,0.0,15.0,1.54,0.0,0.0,0.0,1016.94,28.0,26.0,10000.0,0.0
15/04/2019 13:00,0.0,310.0,1.54,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
15/04/2019 14:00,0.0,70.0,2.06,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
15/04/2019 15:00,0.0,180.0,5.66,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
15/04/2019 16:00,0.0,180.0,4.63,306.0,2.0,656.168,1015.93,28.0,26.0,10000.0,0.0
15/04/2019 17:00,0.0,180.0,5.66,306.0,2.0,656.168,1015.93,28.0,26.0,10000.0,0.0
15/04/2019 18:00,0.0,180.0,6.69,306.0,2.0,656.168,1015.93,27.0,23.0,10000.0,0.0
15/04/2019 19:00,0.0,140.0,7.21,306.0,2.0,656.168,1015.93,27.0,23.0,10000.0,0.0
15/04/2019 20:00,0.0,150.0,6.69,306.0,2.0,656.168,1015.93,26.0,23.0,10000.0,0.0
15/04/2019 21:00,0.0,70.0,5.66,306.0,2.0,656.168,1015.93,28.0,27.0,10000.0,0.0
15/04/2019 22:00,0.0,150.0,5.15,202.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
15/04/2019 23:00,0.0,70.0,2.57,222.0,3.0,984.252,1017.96,28.0,27.0,10000.0,0.0
16/04/2019 0:00,0.0,200.0,2.06,222.0,3.0,984.252,1017.96,28.0,27.0,10000.0,0.0
16/04/2019 1:00,0.0,15.0,1.54,202.0,3.0,984.252,1017.96,27.0,26.0,10000.0,0.0
16/04/2019 2:00,0.0,0.0,0.0,202.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
16/04/2019 3:00,0.0,0.0,0.0,202.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
16/04/2019 4:00,0.0,25.0,0.51,202.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
16/04/2019 5:00,0.0,25.0,1.03,202.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
16/04/2019 6:00,0.0,25.0,1.54,102.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
16/04/2019 7:00,0.0,0.0,0.0,202.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
16/04/2019 8:00,0.0,0.0,0.0,202.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
16/04/2019 9:00,0.0,25.0,1.54,86.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
16/04/2019 10:00,0.0,360.0,3.6,202.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
16/04/2019 11:00,0.0,0.0,1.03,303.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
16/04/2019 12:00,0.0,30.0,2.57,303.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
16/04/2019 13:00,0.0,20.0,3.6,302.0,3.0,984.252,1013.89,26.0,26.0,10000.0,0.0
16/04/2019 14:00,0.0,25.0,2.57,402.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
16/04/2019 15:00,0.0,15.0,1.03,453.0,6.0,1.968.504,1013.89,28.0,27.0,6000.0,61.0
16/04/2019 16:00,0.0,25.0,2.57,166.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
16/04/2019 17:00,0.0,25.0,3.6,232.0,6.0,1.968.504,1011.86,28.0,26.0,10000.0,0.0
16/04/2019 18:00,0.0,270.0,3.09,133.0,6.0,1.968.504,1013.89,19.0,27.0,4010.0,61.0
16/04/2019 19:00,0.0,15.0,1.54,116.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
16/04/2019 20:00,0.0,15.0,1.54,256.0,2.0,656.168,1011.86,27.0,27.0,10000.0,0.0
16/04/2019 21:00,0.0,200.0,3.09,256.0,2.0,656.168,1011.86,27.0,27.0,10000.0,0.0
16/04/2019 22:00,0.0,45.0,1.54,176.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
16/04/2019 23:00,0.0,250.0,2.57,306.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
17/04/2019 1:00,0.0,25.0,2.06,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
17/04/2019 2:00,0.0,25.0,1.54,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
17/04/2019 3:00,0.0,15.0,1.03,356.0,2.0,656.168,1011.86,27.0,27.0,10000.0,0.0
17/04/2019 4:00,0.0,30.0,1.03,352.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
17/04/2019 5:00,0.0,15.0,1.54,352.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
17/04/2019 6:00,0.0,0.0,0.0,252.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
17/04/2019 7:00,0.0,310.0,1.54,256.0,2.0,656.168,1010.85,27.0,26.0,10000.0,0.0
17/04/2019 8:00,0.0,25.0,2.57,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
17/04/2019 9:00,0.0,360.0,3.09,0.0,0.0,0.0,1010.85,27.0,23.0,10000.0,0.0
17/04/2019 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,18.0,23.0,10000.0,0.0
17/04/2019 11:00,0.0,25.0,1.54,306.0,2.0,656.168,1010.85,27.0,23.0,10000.0,0.0
17/04/2019 12:00,0.0,40.0,2.06,306.0,2.0,656.168,1010.85,26.0,23.0,10000.0,0.0
17/04/2019 13:00,0.0,10.0,2.06,306.0,2.0,656.168,1011.86,28.0,23.0,10000.0,0.0
17/04/2019 14:00,0.0,180.0,1.03,306.0,2.0,656.168,1010.85,26.0,23.0,10000.0,0.0
17/04/2019 15:00,0.0,200.0,5.15,356.0,2.0,656.168,1010.85,26.0,23.0,10000.0,0.0
17/04/2019 16:00,0.0,15.0,6.18,306.0,3.0,984.252,1010.85,27.0,26.0,10000.0,0.0
17/04/2019 17:00,0.0,15.0,5.66,306.0,6.0,1.968.504,1010.17,28.0,26.0,10000.0,0.0
17/04/2019 18:00,0.0,15.0,5.66,306.0,6.0,1.968.504,1010.85,28.0,26.0,10000.0,0.0
17/04/2019 19:00,0.0,15.0,4.12,406.0,2.0,656.168,1010.17,28.0,26.0,10000.0,0.0
17/04/2019 20:00,0.0,15.0,3.6,402.0,3.0,984.252,1010.17,28.0,26.0,10000.0,0.0
17/04/2019 21:00,0.0,25.0,5.15,402.0,3.0,984.252,1010.85,27.0,26.0,10000.0,0.0
17/04/2019 22:00,0.0,15.0,2.57,406.0,2.0,656.168,1010.85,26.0,26.0,10000.0,0.0
17/04/2019 23:00,0.0,15.0,4.12,306.0,2.0,656.168,1011.86,26.0,26.0,10000.0,0.0
18/04/2019 0:00,0.0,15.0,4.63,206.0,2.0,656.168,1011.86,27.0,23.0,10000.0,0.0
18/04/2019 1:00,0.0,15.0,4.63,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
18/04/2019 2:00,0.0,25.0,5.15,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
18/04/2019 3:00,0.0,15.0,3.09,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
18/04/2019 4:00,0.0,15.0,3.09,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
18/04/2019 5:00,0.0,240.0,2.57,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
18/04/2019 6:00,0.0,250.0,1.54,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
18/04/2019 7:00,0.0,250.0,1.54,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
18/04/2019 8:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,19.0,26.0,10000.0,0.0
18/04/2019 9:00,0.0,200.0,2.57,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
18/04/2019 10:00,0.0,35.0,2.57,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
18/04/2019 11:00,0.0,240.0,4.12,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
18/04/2019 12:00,0.0,35.0,2.57,406.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
18/04/2019 13:00,0.0,15.0,3.09,406.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
18/04/2019 14:00,0.0,35.0,2.57,406.0,2.0,656.168,1013.89,28.0,26.0,10000.0,0.0
18/04/2019 15:00,0.0,15.0,2.57,436.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
18/04/2019 16:00,0.0,250.0,2.57,402.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
18/04/2019 17:00,0.0,150.0,4.12,302.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
18/04/2019 18:00,0.0,150.0,5.66,306.0,2.0,656.168,1010.85,28.0,27.0,10000.0,0.0
18/04/2019 19:00,0.0,45.0,5.15,306.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
18/04/2019 20:00,0.0,150.0,5.15,352.0,3.0,984.252,1011.86,28.0,27.0,10000.0,0.0
18/04/2019 21:00,0.0,140.0,3.6,402.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
18/04/2019 22:00,0.0,45.0,4.63,453.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
18/04/2019 23:00,0.0,150.0,3.09,452.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
19/04/2019 0:00,0.0,180.0,3.09,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
19/04/2019 1:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
19/04/2019 2:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
19/04/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
19/04/2019 4:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
19/04/2019 5:00,0.0,10.0,1.03,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
19/04/2019 6:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
19/04/2019 7:00,0.0,25.0,2.06,116.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
19/04/2019 8:00,0.0,360.0,1.54,116.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
19/04/2019 9:00,0.0,20.0,1.54,116.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
19/04/2019 10:00,0.0,25.0,2.06,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
19/04/2019 11:00,0.0,10.0,3.09,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
19/04/2019 12:00,0.0,10.0,4.12,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
19/04/2019 13:00,0.0,25.0,5.15,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
19/04/2019 14:00,0.0,25.0,4.63,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
19/04/2019 15:00,0.0,25.0,3.09,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
19/04/2019 16:00,0.0,40.0,1.54,0.0,0.0,0.0,1011.86,28.0,26.0,10000.0,0.0
19/04/2019 17:00,0.0,180.0,2.06,0.0,0.0,0.0,1010.85,29.0,26.0,10000.0,0.0
19/04/2019 18:00,0.0,180.0,2.57,0.0,0.0,0.0,1010.85,29.0,24.0,10000.0,0.0
19/04/2019 19:00,0.0,180.0,2.57,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
19/04/2019 20:00,0.0,180.0,0.51,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
19/04/2019 21:00,0.0,200.0,1.03,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
19/04/2019 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
19/04/2019 23:00,0.0,25.0,2.57,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
20/04/2019 1:00,0.0,25.0,3.6,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
20/04/2019 2:00,0.0,25.0,2.57,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
20/04/2019 3:00,0.0,360.0,2.57,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
20/04/2019 4:00,0.0,25.0,2.06,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
20/04/2019 5:00,0.0,25.0,1.54,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
20/04/2019 6:00,0.0,10.0,3.09,153.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
20/04/2019 7:00,0.0,25.0,4.12,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
20/04/2019 8:00,0.0,15.0,2.06,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
20/04/2019 9:00,0.0,15.0,1.54,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
20/04/2019 10:00,0.0,25.0,2.06,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
20/04/2019 11:00,0.0,270.0,1.54,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
20/04/2019 12:00,0.0,15.0,2.57,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
20/04/2019 13:00,0.0,310.0,1.54,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
20/04/2019 14:00,0.0,25.0,1.03,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
20/04/2019 15:00,0.0,270.0,1.03,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
20/04/2019 16:00,0.0,180.0,2.57,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
20/04/2019 17:00,0.0,180.0,3.6,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,0.0
20/04/2019 18:00,0.0,150.0,3.09,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
20/04/2019 19:00,0.0,180.0,3.6,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
20/04/2019 20:00,0.0,180.0,2.57,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
20/04/2019 21:00,0.0,180.0,4.12,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
20/04/2019 22:00,0.0,150.0,2.57,0.0,0.0,0.0,1011.86,28.0,26.0,10000.0,0.0
20/04/2019 23:00,0.0,45.0,2.57,452.0,3.0,984.252,1011.86,28.0,24.0,10000.0,0.0
21/04/2019 0:00,0.0,45.0,2.57,0.0,0.0,0.0,1010.85,28.0,24.0,10000.0,0.0
21/04/2019 1:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
21/04/2019 2:00,0.0,270.0,1.54,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
21/04/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
21/04/2019 4:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
21/04/2019 5:00,0.0,15.0,1.54,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
21/04/2019 6:00,0.0,25.0,1.03,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
21/04/2019 7:00,0.0,15.0,1.54,352.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
21/04/2019 8:00,0.0,0.0,0.0,356.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
21/04/2019 9:00,0.0,0.0,0.0,352.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
21/04/2019 10:00,0.0,0.0,0.0,406.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
21/04/2019 11:00,0.0,25.0,2.06,406.0,2.0,656.168,1011.86,26.0,26.0,10000.0,0.0
21/04/2019 12:00,0.0,10.0,2.06,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
21/04/2019 13:00,0.0,25.0,2.57,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
21/04/2019 14:00,0.0,10.0,4.12,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
21/04/2019 15:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
21/04/2019 16:00,0.0,20.0,4.12,0.0,0.0,0.0,1010.17,28.0,24.0,10000.0,0.0
21/04/2019 17:00,0.0,30.0,3.6,306.0,2.0,656.168,1010.17,28.0,24.0,10000.0,0.0
21/04/2019 18:00,0.0,30.0,3.09,306.0,2.0,656.168,1010.17,28.0,26.0,10000.0,0.0
21/04/2019 19:00,0.0,30.0,2.57,306.0,3.0,984.252,1010.17,27.0,27.0,10000.0,0.0
21/04/2019 20:00,0.0,20.0,2.06,306.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
21/04/2019 21:00,2.0,45.0,2.06,306.0,6.0,1.968.504,1010.85,28.0,26.0,10000.0,0.0
21/04/2019 22:00,2.0,15.0,2.06,252.0,6.0,1.968.504,1010.85,28.0,26.0,10000.0,0.0
21/04/2019 23:00,2.0,25.0,2.06,252.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
22/04/2019 0:00,0.0,15.0,3.09,256.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
22/04/2019 1:00,0.0,70.0,1.54,453.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
22/04/2019 2:00,0.0,15.0,4.63,453.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
22/04/2019 3:00,0.0,15.0,3.6,353.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
22/04/2019 4:00,0.0,200.0,2.57,303.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
22/04/2019 5:00,0.0,15.0,4.12,196.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
22/04/2019 6:00,0.0,15.0,4.63,266.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
22/04/2019 7:00,0.0,200.0,4.63,303.0,6.0,1.968.504,1012.88,27.0,23.0,10000.0,0.0
22/04/2019 8:00,0.0,200.0,4.12,273.0,6.0,1.968.504,1012.88,27.0,30.0,10000.0,0.0
22/04/2019 9:00,0.0,200.0,3.09,303.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
22/04/2019 10:00,0.0,15.0,5.66,123.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,58.0
22/04/2019 11:00,0.0,15.0,5.15,143.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
22/04/2019 12:00,0.0,15.0,6.69,143.0,6.0,1.968.504,1015.93,26.0,27.0,9000.0,0.0
22/04/2019 13:00,0.0,15.0,5.15,102.0,6.0,1.968.504,1015.93,26.0,27.0,6000.0,58.0
22/04/2019 14:00,0.0,15.0,4.63,102.0,6.0,1.968.504,1015.93,26.0,27.0,5010.0,58.0
22/04/2019 15:00,0.0,15.0,4.12,143.0,6.0,1.968.504,1015.93,27.0,27.0,8000.0,0.0
22/04/2019 16:00,0.0,200.0,5.66,146.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
22/04/2019 17:00,0.0,15.0,6.18,203.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
22/04/2019 18:00,0.0,200.0,5.15,152.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
22/04/2019 19:00,0.0,25.0,4.12,153.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
22/04/2019 20:00,0.0,200.0,3.6,153.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
22/04/2019 21:00,0.0,25.0,4.12,172.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
22/04/2019 22:00,0.0,15.0,6.18,172.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
22/04/2019 23:00,0.0,15.0,5.15,36.0,6.0,1.968.504,1016.94,19.0,27.0,8000.0,51.0
23/04/2019 1:00,0.0,15.0,3.6,56.0,6.0,1.968.504,1017.96,26.0,27.0,3490.0,61.0
23/04/2019 2:00,0.0,200.0,4.12,56.0,6.0,1.968.504,1017.96,26.0,27.0,4010.0,61.0
23/04/2019 3:00,0.0,15.0,4.12,56.0,6.0,1.968.504,1017.96,19.0,27.0,4010.0,61.0
23/04/2019 4:00,0.0,15.0,3.09,133.0,6.0,1.968.504,1017.96,19.0,27.0,6000.0,0.0
23/04/2019 5:00,0.0,200.0,3.6,143.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
23/04/2019 6:00,0.0,200.0,3.6,143.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
23/04/2019 7:00,0.0,200.0,3.09,142.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
23/04/2019 8:00,0.0,15.0,3.09,126.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
23/04/2019 9:00,0.0,15.0,4.63,303.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
23/04/2019 10:00,0.0,15.0,4.63,333.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
23/04/2019 11:00,0.0,25.0,3.6,403.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
23/04/2019 12:00,0.0,70.0,3.6,156.0,3.0,984.252,1021.0,27.0,26.0,10000.0,0.0
23/04/2019 13:00,0.0,200.0,4.12,272.0,3.0,984.252,1021.0,27.0,27.0,10000.0,0.0
23/04/2019 14:00,0.0,70.0,5.15,173.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
23/04/2019 15:00,0.0,45.0,4.63,172.0,3.0,984.252,1021.0,26.0,27.0,10000.0,0.0
23/04/2019 16:00,0.0,150.0,6.18,143.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,61.0
23/04/2019 17:00,0.0,70.0,3.6,202.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
23/04/2019 18:00,0.0,35.0,3.6,202.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
23/04/2019 19:00,0.0,15.0,3.09,302.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
23/04/2019 20:00,0.0,15.0,2.57,302.0,3.0,984.252,1019.99,26.0,27.0,10000.0,0.0
23/04/2019 21:00,0.0,25.0,1.54,303.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
23/04/2019 22:00,0.0,200.0,1.54,253.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
23/04/2019 23:00,0.0,15.0,2.06,253.0,6.0,1.968.504,1021.0,27.0,27.0,4510.0,61.0
24/04/2019 0:00,0.0,35.0,2.57,253.0,6.0,1.968.504,1021.0,27.0,26.0,10000.0,0.0
24/04/2019 1:00,0.0,35.0,2.57,253.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
24/04/2019 2:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1021.0,27.0,26.0,10000.0,0.0
24/04/2019 3:00,0.0,15.0,2.06,353.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
24/04/2019 4:00,0.0,0.0,0.0,353.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
24/04/2019 5:00,0.0,30.0,2.57,203.0,6.0,1.968.504,1021.0,27.0,26.0,10000.0,0.0
24/04/2019 6:00,0.0,0.0,0.0,106.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
24/04/2019 7:00,0.0,25.0,1.54,353.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
24/04/2019 8:00,0.0,0.0,0.0,253.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
24/04/2019 9:00,0.0,0.0,0.0,156.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
24/04/2019 10:00,0.0,25.0,1.03,203.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,81.0
24/04/2019 11:00,0.0,0.0,0.0,152.0,6.0,1.968.504,1021.0,27.0,26.0,10000.0,0.0
24/04/2019 12:00,0.0,0.0,0.0,132.0,6.0,1.968.504,1021.0,26.0,26.0,8000.0,0.0
24/04/2019 13:00,0.0,35.0,1.54,143.0,6.0,1.968.504,1021.0,26.0,27.0,8000.0,0.0
24/04/2019 14:00,0.0,0.0,0.0,72.0,6.0,1.968.504,1021.0,27.0,27.0,8000.0,0.0
24/04/2019 15:00,0.0,15.0,1.54,72.0,6.0,1.968.504,1019.99,26.0,26.0,5010.0,0.0
24/04/2019 16:00,0.0,310.0,2.06,86.0,6.0,1.968.504,1018.97,26.0,27.0,6000.0,0.0
24/04/2019 17:00,0.0,15.0,1.54,143.0,6.0,1.968.504,1018.97,27.0,27.0,3110.0,61.0
24/04/2019 18:00,0.0,250.0,0.51,52.0,6.0,1.968.504,1018.97,27.0,27.0,5010.0,61.0
24/04/2019 19:00,0.0,15.0,0.51,96.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
24/04/2019 20:00,0.0,45.0,2.06,96.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
24/04/2019 21:00,0.0,180.0,2.06,143.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
24/04/2019 22:00,0.0,180.0,2.06,143.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
24/04/2019 23:00,0.0,15.0,1.03,143.0,6.0,1.968.504,1018.97,26.0,23.0,10000.0,0.0
25/04/2019 0:00,0.0,0.0,0.0,143.0,8.0,2.624.672,1018.97,26.0,27.0,10000.0,0.0
25/04/2019 1:00,0.0,25.0,1.54,113.0,6.0,1.968.504,1018.97,26.0,23.0,10000.0,61.0
25/04/2019 2:00,0.0,25.0,1.03,103.0,6.0,1.968.504,1018.97,26.0,27.0,4010.0,61.0
25/04/2019 3:00,0.0,270.0,1.03,143.0,6.0,1.968.504,1017.96,26.0,27.0,6000.0,61.0
25/04/2019 4:00,0.0,0.0,0.0,113.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,61.0
25/04/2019 5:00,0.0,0.0,0.0,33.0,6.0,1.968.504,1017.96,26.0,23.0,10000.0,0.0
25/04/2019 6:00,0.0,25.0,1.54,103.0,6.0,1.968.504,1017.96,26.0,23.0,10000.0,0.0
25/04/2019 7:00,0.0,0.0,0.0,103.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
25/04/2019 8:00,0.0,25.0,1.03,153.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
25/04/2019 9:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
25/04/2019 10:00,0.0,0.0,0.0,256.0,2.0,656.168,1017.96,27.0,27.0,10000.0,0.0
25/04/2019 11:00,0.0,15.0,1.03,26.0,3.0,984.252,1017.96,26.0,23.0,10000.0,0.0
25/04/2019 12:00,0.0,25.0,0.51,26.0,3.0,984.252,1018.97,27.0,23.0,10000.0,0.0
25/04/2019 13:00,0.0,25.0,2.57,176.0,3.0,984.252,1019.99,28.0,23.0,10000.0,0.0
25/04/2019 14:00,0.0,10.0,1.54,176.0,3.0,984.252,1018.97,26.0,23.0,10000.0,0.0
25/04/2019 15:00,0.0,50.0,1.03,176.0,2.0,656.168,1018.97,27.0,27.0,10000.0,0.0
25/04/2019 16:00,0.0,180.0,2.57,152.0,3.0,984.252,1018.97,27.0,23.0,10000.0,0.0
25/04/2019 17:00,0.0,180.0,3.6,202.0,3.0,984.252,1017.96,26.0,23.0,10000.0,0.0
25/04/2019 18:00,0.0,140.0,4.12,172.0,6.0,1.968.504,1017.96,28.0,23.0,10000.0,0.0
25/04/2019 19:00,0.0,180.0,3.09,203.0,6.0,1.968.504,1016.94,28.0,23.0,9000.0,0.0
25/04/2019 20:00,0.0,180.0,3.09,253.0,6.0,1.968.504,1016.94,28.0,23.0,8000.0,0.0
25/04/2019 21:00,0.0,180.0,2.57,252.0,6.0,1.968.504,1017.96,27.0,27.0,8000.0,0.0
25/04/2019 22:00,0.0,25.0,2.57,172.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
25/04/2019 23:00,0.0,180.0,2.06,176.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
26/04/2019 0:00,0.0,150.0,1.54,176.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
26/04/2019 1:00,0.0,30.0,1.54,352.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
26/04/2019 2:00,0.0,0.0,0.0,106.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
26/04/2019 3:00,0.0,0.0,0.0,352.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
26/04/2019 4:00,0.0,35.0,1.54,453.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
26/04/2019 5:00,0.0,0.0,0.0,453.0,6.0,1.968.504,1017.96,26.0,23.0,10000.0,0.0
26/04/2019 6:00,0.0,25.0,1.03,453.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
26/04/2019 7:00,0.0,25.0,1.03,453.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
26/04/2019 8:00,0.0,10.0,2.06,452.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
26/04/2019 9:00,0.0,10.0,1.54,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
26/04/2019 10:00,0.0,20.0,1.54,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
26/04/2019 11:00,0.0,0.0,0.0,62.0,3.0,984.252,1017.96,27.0,23.0,10000.0,0.0
26/04/2019 12:00,0.0,0.0,0.0,72.0,3.0,984.252,1017.96,28.0,27.0,10000.0,0.0
26/04/2019 13:00,0.0,25.0,2.06,112.0,3.0,984.252,1017.96,27.0,23.0,10000.0,0.0
26/04/2019 14:00,0.0,180.0,3.09,152.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
26/04/2019 15:00,0.0,140.0,2.57,212.0,3.0,984.252,1016.94,27.0,23.0,10000.0,0.0
26/04/2019 16:00,0.0,45.0,4.12,206.0,2.0,656.168,1015.93,27.0,23.0,10000.0,0.0
26/04/2019 17:00,0.0,180.0,4.12,216.0,2.0,656.168,1015.93,26.0,23.0,10000.0,0.0
26/04/2019 18:00,0.0,25.0,3.6,176.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
26/04/2019 19:00,0.0,180.0,4.12,172.0,3.0,984.252,1014.91,26.0,23.0,10000.0,0.0
26/04/2019 20:00,0.0,180.0,3.6,153.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
26/04/2019 21:00,0.0,45.0,2.57,173.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
26/04/2019 22:00,0.0,45.0,1.54,173.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
26/04/2019 23:00,0.0,0.0,0.0,202.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
27/04/2019 0:00,0.0,25.0,0.51,202.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
27/04/2019 1:00,0.0,30.0,1.54,202.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
27/04/2019 2:00,0.0,50.0,1.03,92.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
27/04/2019 3:00,0.0,25.0,2.06,202.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
27/04/2019 4:00,0.0,10.0,1.54,92.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
27/04/2019 5:00,0.0,10.0,3.09,112.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
27/04/2019 6:00,0.0,25.0,3.6,102.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
27/04/2019 7:00,0.0,10.0,3.09,102.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
27/04/2019 8:00,0.0,10.0,3.09,102.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
27/04/2019 9:00,0.0,10.0,2.57,102.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
27/04/2019 10:00,0.0,25.0,3.09,152.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
27/04/2019 11:00,0.0,10.0,3.09,152.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
27/04/2019 12:00,0.0,25.0,3.09,116.0,6.0,1.968.504,1013.89,28.0,23.0,10000.0,0.0
27/04/2019 13:00,0.0,20.0,3.6,302.0,3.0,984.252,1012.88,26.0,23.0,10000.0,0.0
27/04/2019 14:00,0.0,20.0,4.12,302.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
27/04/2019 15:00,0.0,10.0,4.63,302.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
27/04/2019 16:00,0.0,10.0,5.15,302.0,3.0,984.252,1010.17,27.0,27.0,10000.0,0.0
27/04/2019 17:00,0.0,10.0,4.12,306.0,2.0,656.168,1009.15,27.0,23.0,10000.0,0.0
27/04/2019 18:00,0.0,20.0,4.63,306.0,2.0,656.168,1008.14,27.0,23.0,10000.0,0.0
27/04/2019 19:00,0.0,30.0,4.63,306.0,2.0,656.168,1008.14,27.0,23.0,10000.0,0.0
27/04/2019 20:00,0.0,20.0,4.12,306.0,2.0,656.168,1008.14,26.0,23.0,10000.0,0.0
27/04/2019 21:00,0.0,20.0,4.63,306.0,2.0,656.168,1008.14,28.0,23.0,10000.0,0.0
27/04/2019 22:00,0.0,10.0,7.21,306.0,2.0,656.168,1008.14,28.0,23.0,10000.0,0.0
27/04/2019 23:00,0.0,10.0,4.63,302.0,3.0,984.252,1009.15,28.0,23.0,8000.0,61.0
28/04/2019 0:00,0.0,20.0,3.6,306.0,2.0,656.168,1009.15,28.0,23.0,10000.0,61.0
28/04/2019 1:00,0.0,30.0,2.06,306.0,2.0,656.168,1009.15,28.0,23.0,10000.0,0.0
28/04/2019 3:00,0.0,20.0,3.09,66.0,2.0,656.168,1008.14,27.0,23.0,10000.0,61.0
28/04/2019 4:00,0.0,240.0,1.03,302.0,3.0,984.252,1007.12,27.0,23.0,10000.0,0.0
28/04/2019 5:00,0.0,25.0,3.6,63.0,6.0,1.968.504,1006.1,27.0,23.0,10000.0,0.0
28/04/2019 6:00,0.0,25.0,2.06,72.0,3.0,984.252,1006.1,26.0,27.0,10000.0,0.0
28/04/2019 7:00,0.0,360.0,3.6,66.0,3.0,984.252,1006.1,26.0,26.0,10000.0,0.0
28/04/2019 8:00,0.0,15.0,3.09,76.0,6.0,1.968.504,1006.1,27.0,27.0,10000.0,0.0
28/04/2019 9:00,0.0,15.0,1.54,156.0,6.0,1.968.504,1007.12,26.0,27.0,10000.0,0.0
28/04/2019 10:00,0.0,0.0,0.0,156.0,2.0,656.168,1007.12,26.0,27.0,10000.0,0.0
28/04/2019 11:00,0.0,270.0,1.54,206.0,2.0,656.168,1008.14,26.0,27.0,10000.0,0.0
28/04/2019 12:00,0.0,0.0,0.0,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
28/04/2019 13:00,0.0,215.0,2.06,206.0,2.0,656.168,1010.17,26.0,26.0,10000.0,0.0
28/04/2019 14:00,0.0,25.0,2.57,202.0,3.0,984.252,1010.17,27.0,26.0,8000.0,61.0
28/04/2019 15:00,0.0,360.0,2.06,202.0,3.0,984.252,1009.15,27.0,26.0,10000.0,61.0
28/04/2019 16:00,0.0,215.0,1.03,306.0,2.0,656.168,1008.14,27.0,26.0,10000.0,0.0
28/04/2019 17:00,0.0,200.0,0.51,306.0,2.0,656.168,1007.12,26.0,26.0,10000.0,0.0
28/04/2019 18:00,0.0,140.0,5.15,102.0,3.0,984.252,1008.14,26.0,26.0,10000.0,0.0
28/04/2019 19:00,0.0,140.0,5.66,133.0,6.0,1.968.504,1007.12,27.0,26.0,10000.0,0.0
28/04/2019 20:00,0.0,180.0,5.15,133.0,6.0,1.968.504,1008.14,27.0,27.0,8000.0,61.0
28/04/2019 21:00,0.0,45.0,5.66,143.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
28/04/2019 22:00,0.0,70.0,4.63,303.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
28/04/2019 23:00,0.0,45.0,3.09,136.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
29/04/2019 0:00,0.0,70.0,3.6,353.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
29/04/2019 1:00,0.0,70.0,3.09,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
29/04/2019 2:00,0.0,70.0,3.6,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
29/04/2019 3:00,0.0,180.0,2.06,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
29/04/2019 4:00,0.0,180.0,2.57,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
29/04/2019 5:00,0.0,200.0,2.06,0.0,0.0,0.0,1010.85,19.0,23.0,10000.0,0.0
29/04/2019 6:00,0.0,15.0,1.03,0.0,0.0,0.0,1010.17,18.0,23.0,10000.0,0.0
29/04/2019 7:00,0.0,25.0,1.54,0.0,0.0,0.0,1010.85,19.0,23.0,10000.0,0.0
29/04/2019 8:00,0.0,200.0,1.54,0.0,0.0,0.0,1010.85,18.0,23.0,10000.0,0.0
29/04/2019 9:00,0.0,180.0,3.6,0.0,0.0,0.0,1011.86,19.0,24.0,10000.0,0.0
29/04/2019 10:00,0.0,25.0,2.06,0.0,0.0,0.0,1012.88,19.0,14.0,10000.0,0.0
29/04/2019 11:00,0.0,25.0,1.54,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
29/04/2019 12:00,0.0,310.0,2.06,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
29/04/2019 13:00,0.0,15.0,1.54,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
29/04/2019 14:00,0.0,360.0,1.54,0.0,0.0,0.0,1014.91,26.0,24.0,10000.0,0.0
29/04/2019 15:00,0.0,35.0,2.57,0.0,0.0,0.0,1013.89,27.0,13.0,10000.0,0.0
29/04/2019 16:00,0.0,25.0,1.54,0.0,0.0,0.0,1012.88,28.0,14.0,10000.0,0.0
29/04/2019 17:00,0.0,180.0,4.12,0.0,0.0,0.0,1012.88,28.0,24.0,10000.0,0.0
29/04/2019 18:00,0.0,180.0,4.12,306.0,2.0,656.168,1012.88,28.0,24.0,10000.0,0.0
29/04/2019 19:00,0.0,180.0,4.63,286.0,2.0,656.168,1013.89,27.0,24.0,10000.0,0.0
29/04/2019 20:00,0.0,140.0,5.15,306.0,2.0,656.168,1013.89,26.0,23.0,10000.0,0.0
29/04/2019 21:00,0.0,45.0,2.57,302.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
29/04/2019 22:00,0.0,45.0,2.06,302.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
29/04/2019 23:00,0.0,0.0,0.0,306.0,2.0,656.168,1015.93,19.0,23.0,10000.0,0.0
30/04/2019 0:00,0.0,15.0,1.03,306.0,2.0,656.168,1015.93,18.0,23.0,10000.0,0.0
30/04/2019 1:00,0.0,0.0,0.0,306.0,2.0,656.168,1016.94,18.0,23.0,10000.0,0.0
30/04/2019 2:00,0.0,0.0,0.0,306.0,2.0,656.168,1016.94,18.0,26.0,10000.0,0.0
30/04/2019 3:00,0.0,215.0,2.06,0.0,0.0,0.0,1016.94,19.0,26.0,10000.0,0.0
30/04/2019 4:00,0.0,215.0,1.54,0.0,0.0,0.0,1016.94,19.0,26.0,10000.0,0.0
30/04/2019 5:00,0.0,10.0,1.54,306.0,2.0,656.168,1015.93,19.0,23.0,10000.0,0.0
30/04/2019 6:00,0.0,310.0,1.03,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
30/04/2019 7:00,0.0,25.0,2.06,0.0,0.0,0.0,1015.93,18.0,26.0,10000.0,0.0
30/04/2019 8:00,0.0,360.0,3.09,0.0,0.0,0.0,1014.91,19.0,26.0,10000.0,0.0
30/04/2019 9:00,0.0,25.0,2.06,0.0,0.0,0.0,1015.93,18.0,26.0,10000.0,0.0
30/04/2019 10:00,0.0,10.0,2.06,0.0,0.0,0.0,1015.93,18.0,26.0,10000.0,0.0
30/04/2019 11:00,0.0,10.0,2.06,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
30/04/2019 12:00,0.0,360.0,3.6,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
30/04/2019 13:00,0.0,10.0,3.6,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
30/04/2019 14:00,0.0,25.0,5.15,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
30/04/2019 15:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
30/04/2019 16:00,0.0,20.0,5.66,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
30/04/2019 17:00,0.0,30.0,5.66,306.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
30/04/2019 18:00,0.0,20.0,4.63,306.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
30/04/2019 19:00,0.0,20.0,3.6,306.0,2.0,656.168,1013.89,28.0,27.0,10000.0,0.0
30/04/2019 20:00,0.0,30.0,3.6,306.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
30/04/2019 21:00,0.0,0.0,0.0,302.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
30/04/2019 22:00,0.0,70.0,1.03,306.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
30/04/2019 23:00,0.0,30.0,1.54,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
1/05/2019 0:00,0.0,0.0,0.0,456.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
1/05/2019 1:00,0.0,0.0,0.0,202.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
1/05/2019 2:00,0.0,0.0,0.0,256.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
1/05/2019 3:00,0.0,10.0,2.06,256.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
1/05/2019 4:00,0.0,70.0,1.03,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
1/05/2019 5:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,19.0,27.0,10000.0,0.0
1/05/2019 6:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
1/05/2019 7:00,0.0,25.0,1.54,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
1/05/2019 8:00,0.0,25.0,2.57,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
1/05/2019 9:00,0.0,25.0,1.54,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
1/05/2019 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
1/05/2019 11:00,0.0,25.0,1.03,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
1/05/2019 12:00,0.0,10.0,1.03,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
1/05/2019 13:00,0.0,25.0,2.06,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
1/05/2019 14:00,0.0,25.0,2.57,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
1/05/2019 15:00,0.0,40.0,1.54,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
1/05/2019 16:00,0.0,60.0,1.03,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
1/05/2019 17:00,0.0,70.0,2.06,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
1/05/2019 18:00,0.0,140.0,3.09,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
1/05/2019 19:00,0.0,180.0,2.57,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
1/05/2019 20:00,0.0,180.0,2.57,126.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
1/05/2019 21:00,0.0,70.0,3.09,152.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
1/05/2019 22:00,0.0,180.0,2.57,153.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
1/05/2019 23:00,0.0,25.0,2.57,183.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
2/05/2019 1:00,0.0,25.0,2.06,303.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
2/05/2019 2:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
2/05/2019 3:00,0.0,15.0,3.09,303.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
2/05/2019 4:00,0.0,15.0,3.09,303.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
2/05/2019 5:00,0.0,200.0,3.09,303.0,6.0,1.968.504,1012.88,27.0,23.0,10000.0,0.0
2/05/2019 6:00,0.0,35.0,1.54,303.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
2/05/2019 7:00,0.0,200.0,2.57,303.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
2/05/2019 8:00,0.0,200.0,3.09,303.0,6.0,1.968.504,1011.86,26.0,23.0,10000.0,0.0
2/05/2019 9:00,0.0,25.0,1.03,152.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
2/05/2019 10:00,0.0,0.0,0.0,333.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
2/05/2019 11:00,0.0,25.0,1.03,303.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
2/05/2019 12:00,0.0,360.0,1.54,302.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
2/05/2019 13:00,0.0,10.0,2.57,306.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
2/05/2019 14:00,0.0,10.0,3.6,306.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
2/05/2019 15:00,0.0,10.0,2.57,306.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
2/05/2019 16:00,0.0,10.0,4.63,306.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
2/05/2019 17:00,0.0,10.0,4.12,306.0,2.0,656.168,1010.85,27.0,26.0,10000.0,0.0
2/05/2019 18:00,0.0,10.0,4.63,306.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
2/05/2019 19:00,0.0,30.0,4.12,0.0,0.0,0.0,1010.17,27.0,26.0,10000.0,0.0
2/05/2019 20:00,0.0,30.0,3.6,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
2/05/2019 21:00,0.0,10.0,2.57,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
2/05/2019 22:00,0.0,40.0,2.06,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
2/05/2019 23:00,0.0,20.0,1.54,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
3/05/2019 1:00,0.0,10.0,1.54,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
3/05/2019 2:00,0.0,30.0,2.06,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
3/05/2019 3:00,0.0,10.0,2.57,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
3/05/2019 4:00,0.0,25.0,3.09,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
3/05/2019 5:00,0.0,10.0,4.12,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
3/05/2019 6:00,0.0,25.0,3.6,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
3/05/2019 7:00,0.0,25.0,3.09,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
3/05/2019 8:00,0.0,25.0,2.06,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
3/05/2019 9:00,0.0,10.0,2.57,306.0,2.0,656.168,1011.86,27.0,26.0,10000.0,0.0
3/05/2019 10:00,0.0,25.0,3.6,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
3/05/2019 11:00,0.0,10.0,3.6,0.0,0.0,0.0,1021.0,27.0,26.0,10000.0,0.0
3/05/2019 12:00,0.0,20.0,4.63,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
3/05/2019 13:00,0.0,10.0,5.15,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
3/05/2019 14:00,0.0,10.0,6.69,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
3/05/2019 15:00,0.0,10.0,6.18,0.0,0.0,0.0,1011.86,29.0,26.0,10000.0,0.0
3/05/2019 16:00,0.0,10.0,6.18,0.0,0.0,0.0,1010.85,30.0,26.0,10000.0,0.0
3/05/2019 17:00,0.0,20.0,6.69,0.0,0.0,0.0,1010.85,30.0,27.0,10000.0,0.0
3/05/2019 18:00,0.0,20.0,4.63,0.0,0.0,0.0,1010.17,30.0,27.0,10000.0,0.0
3/05/2019 19:00,0.0,20.0,6.18,0.0,0.0,0.0,1010.85,29.0,27.0,10000.0,0.0
3/05/2019 20:00,0.0,10.0,2.06,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
3/05/2019 21:00,0.0,360.0,3.6,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
3/05/2019 22:00,0.0,25.0,3.09,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
3/05/2019 23:00,0.0,25.0,3.09,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
4/05/2019 0:00,0.0,10.0,4.12,0.0,0.0,0.0,1013.89,28.0,23.0,10000.0,0.0
4/05/2019 1:00,0.0,25.0,4.12,0.0,0.0,0.0,1013.89,28.0,23.0,10000.0,0.0
4/05/2019 2:00,0.0,25.0,5.66,82.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
4/05/2019 3:00,0.0,25.0,3.09,73.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
4/05/2019 4:00,0.0,25.0,3.6,73.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
4/05/2019 5:00,0.0,25.0,3.6,73.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
4/05/2019 6:00,0.0,25.0,3.6,103.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
4/05/2019 7:00,0.0,10.0,4.12,102.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
4/05/2019 8:00,0.0,25.0,4.12,102.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
4/05/2019 9:00,0.0,25.0,3.6,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
4/05/2019 10:00,0.0,270.0,2.06,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
4/05/2019 11:00,0.0,15.0,1.03,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
4/05/2019 12:00,0.0,10.0,2.06,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
4/05/2019 13:00,0.0,25.0,1.54,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
4/05/2019 14:00,0.0,240.0,1.03,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
4/05/2019 15:00,0.0,360.0,1.54,0.0,0.0,0.0,1014.91,29.0,23.0,10000.0,0.0
4/05/2019 16:00,0.0,25.0,2.57,0.0,0.0,0.0,1013.89,29.0,27.0,10000.0,0.0
4/05/2019 17:00,0.0,25.0,1.03,0.0,0.0,0.0,1013.89,31.0,27.0,10000.0,0.0
4/05/2019 18:00,0.0,180.0,6.18,0.0,0.0,0.0,1013.89,28.0,23.0,10000.0,0.0
4/05/2019 19:00,0.0,180.0,6.69,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
4/05/2019 20:00,0.0,180.0,7.21,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
4/05/2019 21:00,0.0,25.0,4.63,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
4/05/2019 22:00,0.0,180.0,5.66,206.0,2.0,656.168,1015.93,27.0,26.0,10000.0,0.0
4/05/2019 23:00,0.0,25.0,4.12,202.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
5/05/2019 0:00,0.0,30.0,0.51,202.0,3.0,984.252,1016.94,27.0,26.0,10000.0,0.0
5/05/2019 1:00,0.0,180.0,1.03,202.0,3.0,984.252,1017.96,26.0,26.0,10000.0,0.0
5/05/2019 2:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
5/05/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
5/05/2019 4:00,0.0,200.0,1.03,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
5/05/2019 5:00,0.0,150.0,1.03,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
5/05/2019 6:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
5/05/2019 7:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
5/05/2019 8:00,0.0,0.0,0.0,93.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
5/05/2019 9:00,0.0,0.0,0.0,93.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
5/05/2019 10:00,0.0,0.0,0.0,26.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
5/05/2019 11:00,0.0,360.0,2.06,22.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
5/05/2019 12:00,0.0,360.0,2.57,203.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
5/05/2019 13:00,0.0,10.0,4.12,206.0,2.0,656.168,1017.96,28.0,27.0,10000.0,0.0
5/05/2019 14:00,0.0,10.0,5.15,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
5/05/2019 15:00,0.0,10.0,4.12,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
5/05/2019 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1015.93,28.0,27.0,10000.0,0.0
5/05/2019 17:00,0.0,20.0,4.63,0.0,0.0,0.0,1014.91,29.0,27.0,10000.0,0.0
5/05/2019 18:00,0.0,20.0,4.63,0.0,0.0,0.0,1014.91,29.0,27.0,10000.0,0.0
5/05/2019 19:00,0.0,30.0,5.15,0.0,0.0,0.0,1013.89,28.0,26.0,10000.0,0.0
5/05/2019 20:00,0.0,20.0,4.63,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
5/05/2019 21:00,0.0,20.0,3.09,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
5/05/2019 22:00,0.0,25.0,5.66,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
5/05/2019 23:00,0.0,20.0,4.12,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
6/05/2019 0:00,0.0,25.0,5.15,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
6/05/2019 1:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
6/05/2019 2:00,0.0,25.0,6.18,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
6/05/2019 3:00,0.0,25.0,6.18,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
6/05/2019 4:00,0.0,10.0,2.57,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
6/05/2019 5:00,0.0,10.0,3.6,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
6/05/2019 6:00,0.0,310.0,3.6,306.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
6/05/2019 7:00,0.0,30.0,2.06,306.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
6/05/2019 8:00,0.0,10.0,2.57,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
6/05/2019 9:00,0.0,310.0,2.57,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
6/05/2019 10:00,0.0,25.0,2.57,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
6/05/2019 11:00,0.0,10.0,2.57,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
6/05/2019 12:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
6/05/2019 13:00,0.0,25.0,4.63,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
6/05/2019 14:00,0.0,10.0,4.12,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
6/05/2019 15:00,0.0,0.0,1.03,0.0,0.0,0.0,1012.88,30.0,26.0,10000.0,0.0
6/05/2019 16:00,0.0,140.0,5.15,0.0,0.0,0.0,1011.86,30.0,26.0,10000.0,0.0
6/05/2019 17:00,0.0,45.0,6.18,306.0,2.0,656.168,1011.86,29.0,26.0,10000.0,0.0
6/05/2019 18:00,0.0,70.0,7.21,306.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
6/05/2019 19:00,0.0,150.0,6.69,306.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
6/05/2019 20:00,2.0,70.0,3.09,352.0,3.0,984.252,1012.88,26.0,26.0,10000.0,0.0
6/05/2019 21:00,2.0,0.0,2.06,303.0,6.0,1.968.504,1013.89,28.0,26.0,10000.0,0.0
6/05/2019 22:00,2.0,70.0,4.63,303.0,6.0,1.968.504,1013.89,28.0,26.0,10000.0,0.0
6/05/2019 23:00,0.0,25.0,5.15,352.0,3.0,984.252,1014.91,28.0,26.0,10000.0,0.0
7/05/2019 1:00,0.0,200.0,4.63,252.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
7/05/2019 2:00,0.0,15.0,6.18,256.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
7/05/2019 3:00,0.0,15.0,4.63,256.0,2.0,656.168,1015.93,26.0,26.0,10000.0,0.0
7/05/2019 4:00,0.0,200.0,3.09,256.0,2.0,656.168,1015.93,26.0,26.0,10000.0,0.0
7/05/2019 5:00,0.0,15.0,4.12,272.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
7/05/2019 6:00,0.0,15.0,4.12,112.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
7/05/2019 7:00,0.0,15.0,5.15,116.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
7/05/2019 8:00,0.0,15.0,4.63,156.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
7/05/2019 9:00,0.0,15.0,3.6,306.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
7/05/2019 10:00,0.0,15.0,2.57,206.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
7/05/2019 11:00,0.0,15.0,3.6,206.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
7/05/2019 12:00,0.0,180.0,4.12,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
7/05/2019 13:00,0.0,25.0,4.12,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
7/05/2019 14:00,0.0,25.0,4.12,202.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
7/05/2019 15:00,0.0,200.0,4.63,203.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
7/05/2019 16:00,0.0,180.0,4.12,303.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
7/05/2019 17:00,0.0,15.0,4.12,203.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
7/05/2019 18:00,2.0,15.0,5.15,303.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
7/05/2019 19:00,2.0,15.0,4.12,303.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
7/05/2019 20:00,0.0,25.0,4.63,353.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
7/05/2019 21:00,0.0,25.0,4.63,206.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
7/05/2019 22:00,0.0,200.0,4.12,206.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
7/05/2019 23:00,0.0,15.0,3.09,353.0,6.0,1.968.504,1019.99,27.0,23.0,10000.0,0.0
8/05/2019 0:00,0.0,200.0,3.6,353.0,6.0,1.968.504,1019.99,27.0,24.0,10000.0,0.0
8/05/2019 1:00,0.0,200.0,4.12,403.0,6.0,1.968.504,1019.99,27.0,24.0,10000.0,0.0
8/05/2019 2:00,0.0,15.0,3.09,452.0,3.0,984.252,1019.99,26.0,24.0,10000.0,0.0
8/05/2019 3:00,0.0,15.0,3.09,402.0,3.0,984.252,1019.99,26.0,24.0,10000.0,0.0
8/05/2019 4:00,0.0,15.0,2.06,402.0,3.0,984.252,1019.99,26.0,24.0,10000.0,0.0
8/05/2019 5:00,0.0,15.0,2.57,402.0,3.0,984.252,1019.99,26.0,14.0,10000.0,0.0
8/05/2019 6:00,0.0,35.0,2.06,402.0,3.0,984.252,1019.99,26.0,14.0,10000.0,0.0
8/05/2019 7:00,0.0,35.0,2.06,452.0,3.0,984.252,1019.99,26.0,14.0,10000.0,0.0
8/05/2019 8:00,0.0,215.0,1.54,452.0,3.0,984.252,1019.99,26.0,24.0,10000.0,0.0
8/05/2019 9:00,0.0,0.0,0.0,452.0,3.0,984.252,1019.99,26.0,24.0,10000.0,0.0
8/05/2019 10:00,0.0,270.0,1.54,453.0,6.0,1.968.504,1019.99,26.0,24.0,10000.0,0.0
8/05/2019 11:00,0.0,215.0,1.54,453.0,6.0,1.968.504,1021.0,27.0,23.0,10000.0,0.0
8/05/2019 12:00,0.0,25.0,1.54,483.0,6.0,1.968.504,1021.0,27.0,23.0,10000.0,0.0
8/05/2019 13:00,0.0,215.0,2.06,483.0,6.0,1.968.504,1022.02,27.0,23.0,10000.0,0.0
8/05/2019 14:00,0.0,240.0,2.06,356.0,6.0,1.968.504,1022.02,26.0,24.0,10000.0,0.0
8/05/2019 15:00,0.0,150.0,1.54,483.0,6.0,1.968.504,1021.0,27.0,23.0,10000.0,0.0
8/05/2019 16:00,0.0,180.0,1.03,306.0,6.0,1.968.504,1019.99,27.0,23.0,10000.0,0.0
8/05/2019 17:00,0.0,180.0,2.57,302.0,3.0,984.252,1018.97,26.0,26.0,10000.0,0.0
8/05/2019 18:00,0.0,140.0,3.6,403.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
8/05/2019 19:00,0.0,25.0,3.09,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
8/05/2019 20:00,0.0,25.0,2.57,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
8/05/2019 21:00,0.0,25.0,2.57,403.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
8/05/2019 22:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
8/05/2019 23:00,0.0,35.0,1.03,353.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
9/05/2019 0:00,0.0,250.0,1.03,206.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
9/05/2019 1:00,0.0,0.0,0.0,206.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
9/05/2019 2:00,0.0,25.0,2.06,252.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
9/05/2019 3:00,0.0,310.0,2.06,66.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
9/05/2019 4:00,0.0,10.0,2.06,62.0,6.0,1.968.504,1017.96,26.0,27.0,2990.0,61.0
9/05/2019 5:00,0.0,25.0,1.03,62.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
9/05/2019 6:00,0.0,25.0,1.54,66.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
9/05/2019 7:00,0.0,25.0,1.54,206.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
9/05/2019 8:00,0.0,0.0,0.0,353.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
9/05/2019 9:00,0.0,0.0,0.0,352.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
9/05/2019 10:00,0.0,25.0,1.03,86.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
9/05/2019 11:00,0.0,40.0,1.03,106.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
9/05/2019 12:00,0.0,10.0,2.06,106.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
9/05/2019 13:00,0.0,20.0,2.57,156.0,3.0,984.252,1017.96,26.0,26.0,10000.0,0.0
9/05/2019 14:00,0.0,25.0,3.6,202.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
9/05/2019 15:00,0.0,40.0,3.6,202.0,6.0,1.968.504,1016.94,28.0,27.0,10000.0,0.0
9/05/2019 16:00,0.0,40.0,3.6,202.0,3.0,984.252,1015.93,28.0,27.0,10000.0,0.0
9/05/2019 17:00,0.0,30.0,4.63,202.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
9/05/2019 18:00,0.0,20.0,3.6,202.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
9/05/2019 19:00,0.0,30.0,5.15,172.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
9/05/2019 20:00,0.0,20.0,3.6,172.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
9/05/2019 21:00,0.0,20.0,3.09,132.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
9/05/2019 22:00,0.0,20.0,6.69,132.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
9/05/2019 23:00,0.0,25.0,4.63,202.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
10/05/2019 0:00,0.0,10.0,3.6,202.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
10/05/2019 1:00,0.0,10.0,2.57,483.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
10/05/2019 2:00,0.0,10.0,2.06,403.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
10/05/2019 3:00,0.0,25.0,3.09,403.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
10/05/2019 4:00,0.0,25.0,2.57,403.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
10/05/2019 5:00,0.0,30.0,3.6,156.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
10/05/2019 6:00,0.0,10.0,5.66,152.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
10/05/2019 7:00,0.0,30.0,3.09,403.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
10/05/2019 8:00,0.0,10.0,3.09,403.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
10/05/2019 9:00,0.0,20.0,1.03,152.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
10/05/2019 10:00,0.0,25.0,3.09,202.0,3.0,984.252,1021.0,27.0,27.0,10000.0,0.0
10/05/2019 11:00,0.0,25.0,4.12,172.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
10/05/2019 12:00,0.0,25.0,4.12,172.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
10/05/2019 13:00,0.0,25.0,4.63,172.0,3.0,984.252,1013.89,26.0,26.0,10000.0,0.0
10/05/2019 14:00,0.0,10.0,5.15,172.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
10/05/2019 15:00,0.0,10.0,5.15,172.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
10/05/2019 16:00,0.0,10.0,5.66,232.0,3.0,984.252,1010.85,28.0,26.0,10000.0,0.0
10/05/2019 17:00,0.0,10.0,6.69,202.0,3.0,984.252,1010.17,28.0,26.0,10000.0,0.0
10/05/2019 18:00,0.0,25.0,6.18,202.0,3.0,984.252,1010.85,28.0,26.0,10000.0,0.0
10/05/2019 19:00,0.0,20.0,5.15,202.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
10/05/2019 20:00,0.0,20.0,5.66,206.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
10/05/2019 21:00,0.0,10.0,5.66,403.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
10/05/2019 22:00,0.0,20.0,3.09,246.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
10/05/2019 23:00,0.0,25.0,3.09,353.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
11/05/2019 0:00,0.0,25.0,2.57,206.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
11/05/2019 1:00,0.0,20.0,4.12,106.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
11/05/2019 2:00,0.0,10.0,2.57,106.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
11/05/2019 3:00,0.0,10.0,2.06,102.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
11/05/2019 4:00,0.0,25.0,3.09,106.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
11/05/2019 5:00,0.0,25.0,4.63,252.0,6.0,1.968.504,1009.15,26.0,27.0,10000.0,0.0
11/05/2019 6:00,0.0,25.0,4.12,302.0,3.0,984.252,1010.17,26.0,26.0,10000.0,61.0
11/05/2019 7:00,0.0,10.0,3.09,302.0,3.0,984.252,1009.15,27.0,26.0,10000.0,0.0
11/05/2019 8:00,0.0,0.0,0.0,306.0,3.0,984.252,1009.15,27.0,26.0,10000.0,0.0
11/05/2019 9:00,0.0,360.0,2.06,306.0,3.0,984.252,1010.17,26.0,26.0,10000.0,0.0
11/05/2019 10:00,0.0,25.0,1.03,306.0,3.0,984.252,1010.17,27.0,26.0,10000.0,0.0
11/05/2019 11:00,0.0,250.0,1.54,306.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
11/05/2019 12:00,0.0,20.0,1.03,306.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
11/05/2019 13:00,0.0,0.0,0.0,306.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
11/05/2019 14:00,0.0,0.0,1.03,306.0,2.0,656.168,1011.86,27.0,26.0,10000.0,0.0
11/05/2019 15:00,0.0,60.0,1.03,306.0,2.0,656.168,1011.86,27.0,26.0,10000.0,0.0
11/05/2019 16:00,0.0,270.0,1.54,306.0,2.0,656.168,1010.85,27.0,26.0,10000.0,0.0
11/05/2019 17:00,0.0,0.0,0.0,456.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
11/05/2019 18:00,9.0,0.0,0.0,356.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,17.0
11/05/2019 19:00,0.0,150.0,2.06,202.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
11/05/2019 20:00,2.0,70.0,1.03,202.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
11/05/2019 21:00,2.0,150.0,3.6,202.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
11/05/2019 22:00,9.0,140.0,2.06,182.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,95.0
11/05/2019 23:00,9.0,200.0,1.03,152.0,6.0,1.968.504,1012.88,27.0,26.0,8000.0,95.0
12/05/2019 0:00,9.0,30.0,2.57,152.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,95.0
12/05/2019 1:00,0.0,270.0,1.03,152.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
12/05/2019 2:00,0.0,215.0,1.54,132.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
12/05/2019 3:00,0.0,10.0,1.03,132.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
12/05/2019 4:00,0.0,70.0,1.54,202.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
12/05/2019 5:00,0.0,15.0,1.54,132.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
12/05/2019 6:00,0.0,15.0,2.57,132.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
12/05/2019 7:00,0.0,70.0,4.63,112.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
12/05/2019 8:00,0.0,200.0,4.12,202.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
12/05/2019 9:00,0.0,180.0,2.06,302.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
12/05/2019 10:00,0.0,70.0,4.63,176.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
12/05/2019 11:00,0.0,70.0,4.12,186.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
12/05/2019 12:00,0.0,180.0,4.63,186.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
12/05/2019 13:00,0.0,180.0,5.15,186.0,3.0,984.252,1017.96,27.0,26.0,10000.0,0.0
12/05/2019 14:00,0.0,15.0,5.15,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
12/05/2019 15:00,0.0,70.0,3.6,356.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
12/05/2019 16:00,0.0,150.0,3.6,356.0,6.0,1.968.504,1016.94,27.0,23.0,10000.0,0.0
12/05/2019 17:00,0.0,180.0,2.57,356.0,6.0,1.968.504,1016.94,27.0,23.0,10000.0,0.0
12/05/2019 18:00,0.0,200.0,3.6,483.0,6.0,1.968.504,1016.94,27.0,23.0,10000.0,0.0
12/05/2019 19:00,0.0,180.0,4.12,483.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
12/05/2019 20:00,0.0,25.0,3.6,403.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
12/05/2019 21:00,0.0,200.0,3.6,403.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
12/05/2019 22:00,0.0,25.0,3.6,333.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
12/05/2019 23:00,0.0,15.0,4.63,403.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
13/05/2019 0:00,0.0,15.0,2.57,303.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
13/05/2019 1:00,0.0,15.0,2.06,303.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
13/05/2019 2:00,0.0,15.0,2.57,233.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
13/05/2019 3:00,0.0,25.0,2.06,233.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
13/05/2019 4:00,0.0,200.0,1.03,233.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
13/05/2019 5:00,0.0,0.0,0.0,233.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
13/05/2019 6:00,0.0,0.0,0.0,233.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
13/05/2019 7:00,0.0,0.0,0.0,233.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
13/05/2019 8:00,0.0,25.0,1.54,203.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
13/05/2019 9:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
13/05/2019 10:00,0.0,270.0,1.54,203.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
13/05/2019 11:00,0.0,215.0,1.54,203.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
13/05/2019 12:00,0.0,25.0,2.57,153.0,6.0,1.968.504,1019.99,26.0,27.0,5010.0,61.0
13/05/2019 13:00,0.0,15.0,1.03,143.0,6.0,1.968.504,1019.99,26.0,27.0,8000.0,0.0
13/05/2019 14:00,0.0,25.0,1.03,113.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
13/05/2019 15:00,0.0,25.0,1.03,103.0,6.0,1.968.504,1019.99,27.0,27.0,8000.0,61.0
13/05/2019 16:00,0.0,215.0,1.03,143.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
13/05/2019 17:00,0.0,270.0,2.06,146.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
13/05/2019 18:00,0.0,0.0,0.0,146.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,81.0
13/05/2019 19:00,0.0,25.0,1.03,146.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
13/05/2019 20:00,0.0,25.0,1.54,203.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
13/05/2019 21:00,0.0,0.0,0.0,253.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
13/05/2019 22:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
13/05/2019 23:00,0.0,0.0,0.0,142.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
14/05/2019 1:00,0.0,30.0,1.03,133.0,6.0,1.968.504,1015.93,27.0,26.0,8000.0,61.0
14/05/2019 2:00,9.0,310.0,3.09,53.0,6.0,1.968.504,1015.93,27.0,26.0,2990.0,95.0
14/05/2019 3:00,0.0,0.0,0.0,53.0,6.0,1.968.504,1015.93,27.0,26.0,8000.0,61.0
14/05/2019 4:00,0.0,310.0,1.54,53.0,6.0,1.968.504,1014.91,27.0,26.0,5010.0,61.0
14/05/2019 5:00,0.0,25.0,1.54,52.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
14/05/2019 6:00,0.0,10.0,1.03,56.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
14/05/2019 7:00,0.0,15.0,1.03,62.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
14/05/2019 8:00,0.0,25.0,3.6,223.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
14/05/2019 9:00,0.0,180.0,2.57,303.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
14/05/2019 10:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
14/05/2019 11:00,0.0,15.0,3.09,453.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
14/05/2019 12:00,0.0,35.0,3.09,453.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
14/05/2019 13:00,0.0,15.0,2.57,306.0,3.0,984.252,1016.94,26.0,26.0,10000.0,0.0
14/05/2019 14:00,0.0,15.0,4.63,306.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
14/05/2019 15:00,0.0,15.0,9.78,306.0,2.0,656.168,1015.93,26.0,26.0,10000.0,0.0
14/05/2019 16:00,0.0,15.0,13.38,402.0,3.0,984.252,1015.93,27.0,23.0,10000.0,0.0
14/05/2019 17:00,0.0,200.0,13.38,106.0,3.0,984.252,1016.94,26.0,26.0,10000.0,61.0
14/05/2019 18:00,0.0,25.0,7.21,93.0,6.0,1.968.504,1017.96,19.0,26.0,4010.0,61.0
14/05/2019 19:00,0.0,180.0,8.24,143.0,6.0,1.968.504,1017.96,26.0,26.0,7000.0,0.0
14/05/2019 20:00,0.0,180.0,9.27,143.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
14/05/2019 21:00,0.0,70.0,9.78,93.0,6.0,1.968.504,1018.97,19.0,26.0,5010.0,61.0
14/05/2019 22:00,0.0,15.0,7.72,103.0,6.0,1.968.504,1019.99,18.0,23.0,5010.0,61.0
14/05/2019 23:00,0.0,15.0,6.69,122.0,3.0,984.252,1019.99,18.0,23.0,10000.0,0.0
15/05/2019 0:00,0.0,15.0,7.21,142.0,6.0,1.968.504,1021.0,18.0,24.0,10000.0,0.0
15/05/2019 1:00,0.0,15.0,7.72,142.0,6.0,1.968.504,1021.0,18.0,24.0,10000.0,0.0
15/05/2019 2:00,0.0,15.0,7.21,142.0,6.0,1.968.504,1021.0,19.0,24.0,10000.0,0.0
15/05/2019 3:00,0.0,15.0,6.69,142.0,6.0,1.968.504,1021.0,18.0,24.0,10000.0,0.0
15/05/2019 4:00,0.0,15.0,6.69,483.0,6.0,1.968.504,1021.0,19.0,24.0,10000.0,0.0
15/05/2019 5:00,0.0,15.0,6.69,473.0,6.0,1.968.504,1019.99,19.0,14.0,10000.0,0.0
15/05/2019 6:00,0.0,15.0,6.69,403.0,6.0,1.968.504,1019.99,19.0,14.0,10000.0,0.0
15/05/2019 7:00,0.0,15.0,6.18,403.0,6.0,1.968.504,1019.99,19.0,14.0,10000.0,0.0
15/05/2019 8:00,0.0,15.0,7.21,403.0,6.0,1.968.504,1019.99,19.0,24.0,10000.0,0.0
15/05/2019 9:00,0.0,15.0,6.69,403.0,6.0,1.968.504,1021.0,19.0,24.0,10000.0,0.0
15/05/2019 10:00,0.0,15.0,6.18,403.0,6.0,1.968.504,1021.0,19.0,24.0,10000.0,0.0
15/05/2019 11:00,0.0,15.0,6.69,402.0,3.0,984.252,1022.02,26.0,23.0,10000.0,0.0
15/05/2019 12:00,0.0,200.0,6.69,402.0,3.0,984.252,1023.04,26.0,23.0,10000.0,0.0
15/05/2019 13:00,0.0,200.0,5.15,452.0,3.0,984.252,1023.04,27.0,27.0,10000.0,0.0
15/05/2019 14:00,0.0,15.0,6.18,456.0,2.0,656.168,1023.04,27.0,26.0,10000.0,0.0
15/05/2019 15:00,0.0,70.0,6.18,352.0,3.0,984.252,1023.04,27.0,26.0,9000.0,61.0
15/05/2019 16:00,0.0,25.0,5.15,352.0,3.0,984.252,1022.02,27.0,27.0,10000.0,0.0
15/05/2019 17:00,0.0,180.0,5.15,402.0,3.0,984.252,1022.02,27.0,27.0,10000.0,0.0
15/05/2019 18:00,0.0,70.0,4.12,302.0,3.0,984.252,1022.02,26.0,26.0,10000.0,0.0
15/05/2019 19:00,0.0,180.0,3.6,303.0,6.0,1.968.504,1022.02,26.0,26.0,10000.0,0.0
15/05/2019 20:00,0.0,180.0,2.57,303.0,6.0,1.968.504,1022.02,27.0,26.0,10000.0,0.0
15/05/2019 21:00,0.0,15.0,3.6,273.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
15/05/2019 22:00,0.0,180.0,2.57,173.0,6.0,1.968.504,1023.04,26.0,26.0,10000.0,0.0
15/05/2019 23:00,0.0,150.0,3.6,213.0,6.0,1.968.504,1023.04,27.0,27.0,10000.0,0.0
16/05/2019 1:00,0.0,180.0,5.66,206.0,6.0,1.968.504,1024.05,26.0,26.0,10000.0,0.0
16/05/2019 2:00,0.0,45.0,4.12,256.0,6.0,1.968.504,1024.05,27.0,26.0,10000.0,0.0
16/05/2019 3:00,0.0,45.0,3.6,206.0,6.0,1.968.504,1024.05,27.0,27.0,10000.0,0.0
16/05/2019 4:00,0.0,70.0,4.63,252.0,6.0,1.968.504,1024.05,27.0,27.0,5010.0,61.0
16/05/2019 5:00,0.0,150.0,4.12,252.0,3.0,984.252,1023.04,27.0,27.0,10000.0,0.0
16/05/2019 6:00,0.0,140.0,5.66,252.0,3.0,984.252,1023.04,27.0,26.0,10000.0,0.0
16/05/2019 7:00,0.0,150.0,4.63,256.0,2.0,656.168,1023.04,27.0,26.0,10000.0,0.0
16/05/2019 8:00,0.0,15.0,4.63,256.0,2.0,656.168,1023.04,27.0,23.0,10000.0,0.0
16/05/2019 9:00,0.0,70.0,3.6,306.0,2.0,656.168,1024.05,26.0,24.0,10000.0,0.0
16/05/2019 10:00,0.0,70.0,3.09,306.0,2.0,656.168,1024.05,26.0,14.0,10000.0,0.0
16/05/2019 11:00,0.0,200.0,2.57,306.0,2.0,656.168,1025.07,27.0,14.0,10000.0,0.0
16/05/2019 12:00,0.0,25.0,3.09,306.0,2.0,656.168,1025.07,27.0,24.0,10000.0,0.0
16/05/2019 13:00,0.0,45.0,4.63,306.0,2.0,656.168,1026.08,26.0,14.0,10000.0,0.0
16/05/2019 14:00,0.0,70.0,5.66,402.0,3.0,984.252,1026.08,26.0,14.0,10000.0,0.0
16/05/2019 15:00,0.0,150.0,6.69,402.0,3.0,984.252,1025.07,26.0,24.0,10000.0,0.0
16/05/2019 16:00,0.0,150.0,6.18,402.0,3.0,984.252,1025.07,27.0,13.0,10000.0,0.0
16/05/2019 17:00,0.0,150.0,6.69,402.0,3.0,984.252,1025.07,27.0,14.0,10000.0,0.0
16/05/2019 18:00,0.0,45.0,5.66,402.0,3.0,984.252,1024.05,26.0,14.0,10000.0,0.0
16/05/2019 19:00,0.0,150.0,6.18,402.0,3.0,984.252,1025.07,27.0,13.0,10000.0,0.0
16/05/2019 20:00,0.0,45.0,4.63,452.0,3.0,984.252,1025.07,27.0,12.0,10000.0,0.0
16/05/2019 21:00,0.0,200.0,3.09,456.0,2.0,656.168,1025.07,26.0,12.0,10000.0,0.0
16/05/2019 22:00,0.0,200.0,2.57,456.0,2.0,656.168,1025.07,26.0,13.0,10000.0,0.0
16/05/2019 23:00,0.0,25.0,2.06,402.0,3.0,984.252,1025.07,26.0,14.0,10000.0,0.0
17/05/2019 1:00,0.0,140.0,7.21,303.0,6.0,1.968.504,1025.07,27.0,14.0,10000.0,0.0
17/05/2019 2:00,0.0,45.0,5.15,202.0,3.0,984.252,1026.08,27.0,13.0,10000.0,0.0
17/05/2019 3:00,0.0,150.0,6.18,202.0,3.0,984.252,1025.07,26.0,24.0,10000.0,0.0
17/05/2019 4:00,0.0,180.0,2.57,202.0,3.0,984.252,1025.07,26.0,24.0,10000.0,0.0
17/05/2019 5:00,0.0,200.0,3.09,202.0,3.0,984.252,1025.07,26.0,24.0,10000.0,0.0
17/05/2019 6:00,0.0,45.0,1.54,202.0,3.0,984.252,1024.05,19.0,13.0,10000.0,0.0
17/05/2019 7:00,0.0,45.0,3.09,202.0,3.0,984.252,1024.05,19.0,13.0,10000.0,0.0
17/05/2019 8:00,0.0,200.0,4.12,202.0,3.0,984.252,1023.04,19.0,13.0,10000.0,0.0
17/05/2019 9:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1024.05,19.0,24.0,10000.0,0.0
17/05/2019 10:00,0.0,30.0,2.06,453.0,6.0,1.968.504,1024.05,19.0,24.0,10000.0,0.0
17/05/2019 11:00,0.0,25.0,1.54,403.0,6.0,1.968.504,1025.07,26.0,23.0,10000.0,0.0
17/05/2019 12:00,0.0,150.0,5.15,403.0,6.0,1.968.504,1025.07,27.0,14.0,10000.0,0.0
17/05/2019 13:00,0.0,45.0,3.09,402.0,3.0,984.252,1025.07,27.0,24.0,10000.0,0.0
17/05/2019 14:00,0.0,35.0,4.12,0.0,0.0,0.0,1025.07,27.0,23.0,10000.0,0.0
17/05/2019 15:00,0.0,70.0,3.6,402.0,3.0,984.252,1024.05,27.0,23.0,10000.0,0.0
17/05/2019 16:00,0.0,140.0,5.15,402.0,3.0,984.252,1024.05,26.0,26.0,10000.0,0.0
17/05/2019 17:00,0.0,150.0,4.12,402.0,3.0,984.252,1023.04,26.0,23.0,10000.0,0.0
17/05/2019 18:00,0.0,150.0,2.57,302.0,3.0,984.252,1022.02,26.0,23.0,10000.0,0.0
17/05/2019 19:00,0.0,150.0,2.06,306.0,2.0,656.168,1022.02,26.0,24.0,10000.0,0.0
17/05/2019 20:00,0.0,180.0,2.06,406.0,2.0,656.168,1022.02,27.0,23.0,10000.0,0.0
17/05/2019 21:00,0.0,25.0,1.54,202.0,3.0,984.252,1022.02,26.0,26.0,8000.0,0.0
17/05/2019 22:00,0.0,15.0,1.54,202.0,3.0,984.252,1022.02,26.0,27.0,10000.0,0.0
17/05/2019 23:00,0.0,45.0,3.09,202.0,3.0,984.252,1022.02,26.0,27.0,10000.0,61.0
18/05/2019 1:00,0.0,200.0,1.54,143.0,6.0,1.968.504,1023.04,19.0,27.0,9000.0,61.0
18/05/2019 2:00,0.0,270.0,1.54,143.0,6.0,1.968.504,1023.04,19.0,27.0,9000.0,61.0
18/05/2019 3:00,0.0,25.0,1.54,66.0,6.0,1.968.504,1023.04,19.0,27.0,10000.0,0.0
18/05/2019 4:00,0.0,25.0,1.54,66.0,6.0,1.968.504,1022.02,19.0,27.0,10000.0,0.0
18/05/2019 5:00,0.0,35.0,1.54,143.0,6.0,1.968.504,1021.0,19.0,27.0,10000.0,0.0
18/05/2019 6:00,0.0,10.0,2.57,143.0,6.0,1.968.504,1021.0,19.0,27.0,10000.0,0.0
18/05/2019 7:00,0.0,70.0,1.03,143.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
18/05/2019 8:00,0.0,0.0,0.0,143.0,6.0,1.968.504,1019.99,19.0,27.0,10000.0,0.0
18/05/2019 9:00,0.0,25.0,1.03,142.0,6.0,1.968.504,1021.0,19.0,27.0,10000.0,0.0
18/05/2019 10:00,0.0,0.0,0.0,172.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
18/05/2019 11:00,0.0,15.0,1.03,172.0,3.0,984.252,1022.02,26.0,27.0,10000.0,0.0
18/05/2019 12:00,0.0,270.0,1.03,172.0,3.0,984.252,1022.02,27.0,26.0,10000.0,0.0
18/05/2019 13:00,0.0,0.0,0.0,303.0,6.0,1.968.504,1022.02,26.0,26.0,10000.0,0.0
18/05/2019 14:00,0.0,45.0,6.18,203.0,6.0,1.968.504,1022.02,27.0,27.0,8000.0,61.0
18/05/2019 15:00,0.0,30.0,1.54,203.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
18/05/2019 16:00,0.0,25.0,2.06,156.0,6.0,1.968.504,1021.0,26.0,27.0,4510.0,61.0
18/05/2019 17:00,0.0,25.0,1.54,206.0,3.0,984.252,1019.99,26.0,27.0,10000.0,0.0
18/05/2019 18:00,0.0,25.0,2.57,452.0,3.0,984.252,1019.99,26.0,27.0,10000.0,0.0
18/05/2019 19:00,0.0,250.0,1.54,402.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
18/05/2019 20:00,0.0,250.0,1.03,402.0,3.0,984.252,1018.97,27.0,27.0,10000.0,0.0
18/05/2019 21:00,0.0,0.0,0.0,402.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
18/05/2019 22:00,0.0,30.0,2.06,252.0,6.0,1.968.504,1019.99,27.0,27.0,8000.0,61.0
18/05/2019 23:00,0.0,215.0,1.54,256.0,3.0,984.252,1019.99,26.0,27.0,10000.0,0.0
19/05/2019 0:00,0.0,25.0,1.54,302.0,3.0,984.252,1019.99,26.0,27.0,10000.0,0.0
19/05/2019 1:00,0.0,10.0,1.54,253.0,6.0,1.968.504,1019.99,26.0,27.0,8000.0,61.0
19/05/2019 2:00,0.0,250.0,1.03,252.0,3.0,984.252,1021.0,19.0,27.0,10000.0,0.0
19/05/2019 3:00,0.0,0.0,0.0,252.0,3.0,984.252,1019.99,19.0,27.0,10000.0,0.0
19/05/2019 4:00,0.0,140.0,1.03,253.0,6.0,1.968.504,1019.99,19.0,27.0,10000.0,0.0
19/05/2019 5:00,0.0,270.0,2.06,303.0,6.0,1.968.504,1018.97,19.0,27.0,10000.0,0.0
19/05/2019 6:00,0.0,15.0,2.06,203.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
19/05/2019 7:00,0.0,20.0,2.06,403.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
19/05/2019 8:00,0.0,25.0,1.54,202.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
19/05/2019 9:00,0.0,0.0,0.0,206.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
19/05/2019 10:00,0.0,20.0,1.03,206.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
19/05/2019 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
19/05/2019 12:00,0.0,360.0,0.51,306.0,2.0,656.168,1018.97,26.0,27.0,10000.0,0.0
19/05/2019 13:00,0.0,25.0,0.51,203.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
19/05/2019 14:00,0.0,250.0,2.06,273.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
19/05/2019 15:00,0.0,70.0,2.57,173.0,6.0,1.968.504,1017.96,27.0,26.0,8000.0,0.0
19/05/2019 16:00,0.0,15.0,3.09,173.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
19/05/2019 17:00,0.0,140.0,4.12,133.0,6.0,1.968.504,1015.93,27.0,26.0,4010.0,10.0
19/05/2019 18:00,0.0,70.0,2.06,143.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
19/05/2019 19:00,0.0,140.0,2.06,143.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
19/05/2019 20:00,0.0,140.0,3.6,72.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
19/05/2019 21:00,0.0,180.0,2.06,72.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
19/05/2019 22:00,0.0,140.0,1.03,152.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
19/05/2019 23:00,0.0,0.0,0.0,152.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
20/05/2019 1:00,0.0,0.0,0.0,152.0,3.0,984.252,1015.93,19.0,27.0,10000.0,0.0
20/05/2019 2:00,0.0,360.0,1.03,153.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
20/05/2019 3:00,0.0,15.0,1.03,153.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
20/05/2019 4:00,0.0,215.0,1.54,153.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
20/05/2019 5:00,0.0,310.0,2.57,152.0,3.0,984.252,1015.93,19.0,27.0,10000.0,0.0
20/05/2019 6:00,0.0,0.0,0.0,202.0,3.0,984.252,1014.91,19.0,27.0,10000.0,0.0
20/05/2019 7:00,0.0,215.0,1.03,202.0,3.0,984.252,1014.91,18.0,26.0,10000.0,0.0
20/05/2019 8:00,0.0,0.0,0.0,202.0,3.0,984.252,1014.91,18.0,27.0,10000.0,0.0
20/05/2019 9:00,0.0,15.0,2.57,202.0,3.0,984.252,1014.91,19.0,27.0,10000.0,0.0
20/05/2019 10:00,0.0,0.0,0.0,202.0,3.0,984.252,1014.91,18.0,26.0,10000.0,0.0
20/05/2019 11:00,0.0,0.0,1.03,76.0,2.0,656.168,1015.93,19.0,27.0,10000.0,0.0
20/05/2019 12:00,0.0,0.0,0.0,63.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
20/05/2019 13:00,0.0,0.0,0.0,136.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
20/05/2019 14:00,0.0,10.0,1.54,246.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
20/05/2019 15:00,0.0,360.0,2.06,242.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
20/05/2019 16:00,0.0,25.0,1.54,242.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
20/05/2019 17:00,0.0,0.0,1.03,272.0,3.0,984.252,1013.89,26.0,26.0,10000.0,0.0
20/05/2019 18:00,0.0,180.0,4.12,212.0,3.0,984.252,1013.89,28.0,26.0,10000.0,0.0
20/05/2019 19:00,0.0,25.0,3.6,232.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
20/05/2019 20:00,0.0,180.0,2.57,302.0,3.0,984.252,1013.89,26.0,26.0,10000.0,0.0
20/05/2019 21:00,0.0,180.0,2.57,302.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
20/05/2019 22:00,0.0,140.0,1.54,152.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
20/05/2019 23:00,0.0,25.0,2.06,202.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
21/05/2019 0:00,0.0,25.0,1.54,302.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
21/05/2019 1:00,0.0,0.0,0.0,16.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
21/05/2019 2:00,0.0,0.0,0.0,26.0,2.0,656.168,1014.91,26.0,27.0,10000.0,0.0
21/05/2019 3:00,0.0,0.0,0.0,26.0,2.0,656.168,1014.91,26.0,27.0,10000.0,0.0
21/05/2019 4:00,0.0,10.0,2.57,26.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
21/05/2019 5:00,0.0,10.0,2.57,26.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
21/05/2019 6:00,0.0,10.0,3.09,26.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
21/05/2019 7:00,0.0,10.0,2.57,26.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
21/05/2019 8:00,0.0,25.0,4.12,26.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
21/05/2019 9:00,0.0,25.0,5.15,26.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
21/05/2019 10:00,0.0,10.0,4.63,26.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
21/05/2019 11:00,0.0,10.0,4.12,26.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
21/05/2019 12:00,0.0,10.0,5.66,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
21/05/2019 13:00,0.0,10.0,5.15,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
21/05/2019 14:00,0.0,20.0,5.66,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
21/05/2019 15:00,0.0,10.0,6.18,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
21/05/2019 16:00,0.0,25.0,4.12,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
21/05/2019 17:00,0.0,25.0,2.57,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
21/05/2019 18:00,0.0,140.0,3.6,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
21/05/2019 19:00,0.0,180.0,2.57,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
21/05/2019 20:00,0.0,180.0,4.12,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
21/05/2019 21:00,0.0,25.0,2.06,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
21/05/2019 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
21/05/2019 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
22/05/2019 0:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
22/05/2019 1:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
22/05/2019 2:00,0.0,25.0,1.54,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
22/05/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
22/05/2019 4:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
22/05/2019 5:00,0.0,0.0,0.0,106.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
22/05/2019 6:00,0.0,0.0,0.0,106.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
22/05/2019 7:00,0.0,0.0,0.0,106.0,2.0,656.168,1012.88,19.0,27.0,10000.0,0.0
22/05/2019 8:00,0.0,150.0,0.51,106.0,2.0,656.168,1012.88,19.0,27.0,10000.0,0.0
22/05/2019 9:00,0.0,270.0,1.03,106.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
22/05/2019 10:00,0.0,270.0,2.57,206.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
22/05/2019 11:00,0.0,20.0,2.06,206.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
22/05/2019 12:00,0.0,360.0,1.03,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
22/05/2019 13:00,0.0,310.0,2.57,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
22/05/2019 14:00,0.0,25.0,1.54,453.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,61.0
22/05/2019 15:00,0.0,0.0,0.0,206.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
22/05/2019 16:00,0.0,360.0,1.54,206.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
22/05/2019 17:00,0.0,15.0,1.54,403.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
22/05/2019 18:00,0.0,140.0,2.06,206.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
22/05/2019 19:00,0.0,25.0,1.54,206.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
22/05/2019 20:00,0.0,180.0,2.57,206.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
22/05/2019 21:00,0.0,25.0,1.54,206.0,3.0,984.252,1012.88,26.0,27.0,10000.0,61.0
22/05/2019 22:00,0.0,15.0,1.03,202.0,6.0,1.968.504,1012.88,26.0,27.0,8000.0,61.0
22/05/2019 23:00,0.0,45.0,1.54,156.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,61.0
23/05/2019 0:00,0.0,150.0,1.03,113.0,6.0,1.968.504,1013.89,26.0,27.0,8000.0,63.0
23/05/2019 1:00,0.0,0.0,0.0,133.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
23/05/2019 2:00,0.0,0.0,0.0,143.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
23/05/2019 3:00,0.0,0.0,0.0,56.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
23/05/2019 4:00,0.0,0.0,0.0,86.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
23/05/2019 5:00,0.0,360.0,1.03,143.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
23/05/2019 6:00,0.0,270.0,1.54,93.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
23/05/2019 7:00,0.0,200.0,2.06,103.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
23/05/2019 8:00,0.0,0.0,0.0,143.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
23/05/2019 9:00,0.0,70.0,1.03,133.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
23/05/2019 10:00,0.0,25.0,1.54,132.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
23/05/2019 11:00,0.0,0.0,0.0,142.0,6.0,1.968.504,1012.88,27.0,26.0,5010.0,0.0
23/05/2019 12:00,0.0,15.0,1.03,142.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
23/05/2019 13:00,0.0,15.0,2.06,113.0,6.0,1.968.504,1013.89,27.0,26.0,4510.0,10.0
23/05/2019 14:00,0.0,25.0,1.54,143.0,6.0,1.968.504,1012.88,27.0,26.0,4510.0,10.0
23/05/2019 15:00,0.0,140.0,0.51,113.0,6.0,1.968.504,1012.88,26.0,26.0,4510.0,10.0
23/05/2019 16:00,0.0,200.0,1.54,143.0,6.0,1.968.504,1011.86,26.0,26.0,8000.0,0.0
23/05/2019 17:00,0.0,150.0,2.57,113.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
23/05/2019 18:00,0.0,140.0,3.09,113.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
23/05/2019 19:00,0.0,180.0,2.06,102.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
23/05/2019 20:00,0.0,180.0,1.54,102.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
23/05/2019 21:00,0.0,180.0,2.06,132.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
23/05/2019 22:00,0.0,30.0,2.06,202.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
23/05/2019 23:00,0.0,40.0,1.03,192.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
24/05/2019 0:00,0.0,0.0,0.0,193.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,61.0
24/05/2019 1:00,0.0,0.0,0.0,173.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
24/05/2019 2:00,0.0,0.0,0.0,116.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,61.0
24/05/2019 3:00,0.0,0.0,0.0,143.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
24/05/2019 4:00,0.0,15.0,1.03,153.0,6.0,1.968.504,1011.86,19.0,27.0,10000.0,0.0
24/05/2019 5:00,0.0,25.0,2.57,153.0,6.0,1.968.504,1010.85,19.0,27.0,10000.0,0.0
24/05/2019 6:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1010.85,19.0,27.0,10000.0,0.0
24/05/2019 7:00,0.0,0.0,0.0,203.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,0.0
24/05/2019 8:00,0.0,180.0,1.03,203.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,0.0
24/05/2019 9:00,0.0,140.0,1.54,203.0,6.0,1.968.504,1008.14,19.0,27.0,10000.0,61.0
24/05/2019 10:00,0.0,310.0,1.03,116.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,0.0
24/05/2019 11:00,0.0,25.0,2.06,206.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,0.0
24/05/2019 12:00,0.0,45.0,1.54,206.0,6.0,1.968.504,1010.17,26.0,27.0,10000.0,0.0
24/05/2019 13:00,0.0,45.0,1.03,256.0,3.0,984.252,1010.17,26.0,27.0,10000.0,0.0
24/05/2019 14:00,0.0,15.0,2.06,256.0,3.0,984.252,1010.17,27.0,26.0,10000.0,0.0
24/05/2019 15:00,0.0,25.0,3.09,256.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
24/05/2019 16:00,0.0,360.0,1.03,256.0,6.0,1.968.504,1008.14,26.0,27.0,10000.0,0.0
24/05/2019 17:00,0.0,20.0,1.03,156.0,6.0,1.968.504,1007.12,26.0,27.0,8000.0,61.0
24/05/2019 18:00,0.0,310.0,2.06,252.0,6.0,1.968.504,1006.1,26.0,27.0,10000.0,0.0
24/05/2019 19:00,9.0,25.0,3.09,102.0,6.0,1.968.504,1006.1,19.0,27.0,4010.0,95.0
24/05/2019 20:00,9.0,310.0,4.12,112.0,6.0,1.968.504,1007.12,18.0,23.0,2990.0,95.0
24/05/2019 21:00,0.0,360.0,2.57,132.0,6.0,1.968.504,1006.1,18.0,23.0,10000.0,0.0
24/05/2019 22:00,0.0,0.0,1.03,0.0,0.0,0.0,1006.1,18.0,14.0,10000.0,0.0
24/05/2019 23:00,0.0,45.0,1.54,0.0,0.0,0.0,1008.14,17.0,24.0,10000.0,0.0
25/05/2019 0:00,0.0,180.0,1.54,342.0,3.0,984.252,1008.14,17.0,24.0,10000.0,0.0
25/05/2019 1:00,0.0,35.0,2.06,333.0,6.0,1.968.504,1009.15,18.0,14.0,10000.0,0.0
25/05/2019 2:00,0.0,15.0,2.06,303.0,6.0,1.968.504,1009.15,17.0,24.0,10000.0,0.0
25/05/2019 3:00,0.0,240.0,5.15,303.0,6.0,1.968.504,1009.15,19.0,14.0,10000.0,0.0
25/05/2019 4:00,0.0,15.0,8.75,303.0,6.0,1.968.504,1009.15,17.0,24.0,8000.0,63.0
25/05/2019 5:00,0.0,15.0,5.15,352.0,3.0,984.252,1010.17,17.0,14.0,10000.0,0.0
25/05/2019 6:00,0.0,15.0,5.15,352.0,3.0,984.252,1010.17,18.0,14.0,10000.0,0.0
25/05/2019 7:00,0.0,15.0,5.66,302.0,3.0,984.252,1010.17,18.0,24.0,10000.0,0.0
25/05/2019 8:00,0.0,15.0,8.24,302.0,3.0,984.252,1010.17,18.0,14.0,10000.0,0.0
25/05/2019 9:00,0.0,15.0,5.66,0.0,0.0,0.0,1010.85,18.0,14.0,10000.0,0.0
25/05/2019 10:00,0.0,200.0,7.72,432.0,3.0,984.252,1012.88,19.0,13.0,10000.0,0.0
25/05/2019 11:00,0.0,15.0,7.72,302.0,3.0,984.252,1013.89,19.0,14.0,10000.0,0.0
25/05/2019 12:00,0.0,15.0,6.18,273.0,6.0,1.968.504,1013.89,19.0,14.0,10000.0,0.0
25/05/2019 13:00,0.0,15.0,5.66,203.0,6.0,1.968.504,1014.91,26.0,14.0,10000.0,0.0
25/05/2019 14:00,0.0,15.0,6.69,203.0,6.0,1.968.504,1015.93,26.0,24.0,10000.0,0.0
25/05/2019 15:00,0.0,15.0,5.15,0.0,0.0,0.0,1015.93,27.0,24.0,10000.0,0.0
25/05/2019 16:00,0.0,15.0,6.18,0.0,0.0,0.0,1014.91,27.0,14.0,10000.0,0.0
25/05/2019 17:00,0.0,15.0,6.18,0.0,0.0,0.0,1014.91,27.0,14.0,10000.0,0.0
25/05/2019 18:00,0.0,15.0,5.66,302.0,3.0,984.252,1014.91,27.0,14.0,10000.0,0.0
25/05/2019 19:00,0.0,200.0,4.63,306.0,2.0,656.168,1014.91,27.0,13.0,10000.0,0.0
25/05/2019 20:00,0.0,180.0,3.6,0.0,0.0,0.0,1015.93,27.0,24.0,10000.0,0.0
25/05/2019 21:00,0.0,70.0,2.57,0.0,0.0,0.0,1015.93,19.0,14.0,10000.0,0.0
25/05/2019 22:00,0.0,25.0,2.57,0.0,0.0,0.0,1016.94,19.0,14.0,10000.0,0.0
25/05/2019 23:00,0.0,140.0,1.03,0.0,0.0,0.0,1017.96,18.0,14.0,10000.0,0.0
26/05/2019 0:00,0.0,45.0,1.03,0.0,0.0,0.0,1017.96,18.0,14.0,10000.0,0.0
26/05/2019 1:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,17.0,14.0,10000.0,0.0
26/05/2019 2:00,0.0,310.0,1.54,0.0,0.0,0.0,1017.96,16.0,14.0,10000.0,0.0
26/05/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,15.0,13.0,10000.0,0.0
26/05/2019 5:00,0.0,215.0,2.57,0.0,0.0,0.0,1017.96,16.0,14.0,10000.0,0.0
26/05/2019 6:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,15.0,13.0,10000.0,0.0
26/05/2019 7:00,0.0,310.0,1.54,0.0,0.0,0.0,1016.94,15.0,13.0,10000.0,0.0
26/05/2019 8:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,14.0,13.0,10000.0,0.0
26/05/2019 9:00,0.0,0.0,0.0,406.0,2.0,656.168,1016.94,14.0,13.0,10000.0,0.0
26/05/2019 10:00,0.0,0.0,0.0,406.0,2.0,656.168,1017.96,14.0,13.0,10000.0,0.0
26/05/2019 11:00,0.0,10.0,1.03,406.0,2.0,656.168,1017.96,16.0,24.0,10000.0,0.0
26/05/2019 12:00,0.0,20.0,2.57,0.0,0.0,0.0,1017.96,19.0,24.0,10000.0,0.0
26/05/2019 13:00,0.0,25.0,3.6,0.0,0.0,0.0,1018.97,26.0,24.0,10000.0,0.0
26/05/2019 14:00,0.0,10.0,4.63,402.0,3.0,984.252,1017.96,27.0,24.0,10000.0,0.0
26/05/2019 15:00,0.0,10.0,5.15,432.0,3.0,984.252,1017.96,27.0,14.0,10000.0,0.0
26/05/2019 16:00,0.0,25.0,5.66,432.0,3.0,984.252,1015.93,26.0,14.0,10000.0,0.0
26/05/2019 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,26.0,14.0,10000.0,0.0
26/05/2019 18:00,0.0,20.0,5.15,0.0,0.0,0.0,1014.91,26.0,24.0,10000.0,0.0
26/05/2019 19:00,0.0,30.0,5.66,0.0,0.0,0.0,1014.91,26.0,24.0,10000.0,0.0
26/05/2019 20:00,0.0,30.0,5.66,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
26/05/2019 21:00,0.0,30.0,4.63,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
26/05/2019 22:00,0.0,20.0,3.6,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
26/05/2019 23:00,0.0,20.0,3.09,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
27/05/2019 0:00,0.0,10.0,2.06,0.0,0.0,0.0,1016.94,19.0,26.0,10000.0,0.0
27/05/2019 1:00,0.0,360.0,3.09,402.0,3.0,984.252,1016.94,19.0,26.0,10000.0,0.0
27/05/2019 2:00,0.0,10.0,3.6,0.0,0.0,0.0,1015.93,19.0,23.0,10000.0,0.0
27/05/2019 3:00,0.0,10.0,3.09,0.0,0.0,0.0,1015.93,19.0,23.0,10000.0,0.0
27/05/2019 4:00,0.0,360.0,4.12,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
27/05/2019 5:00,0.0,150.0,0.51,0.0,0.0,0.0,1015.93,19.0,23.0,10000.0,0.0
27/05/2019 6:00,0.0,360.0,5.15,0.0,0.0,0.0,1013.89,19.0,26.0,10000.0,0.0
27/05/2019 7:00,0.0,150.0,1.54,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
27/05/2019 8:00,0.0,25.0,1.54,0.0,0.0,0.0,1014.91,17.0,24.0,10000.0,0.0
27/05/2019 9:00,0.0,25.0,4.12,202.0,3.0,984.252,1013.89,19.0,23.0,10000.0,0.0
27/05/2019 10:00,0.0,30.0,3.6,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
27/05/2019 11:00,0.0,30.0,4.63,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
27/05/2019 12:00,0.0,20.0,5.66,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
27/05/2019 13:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
27/05/2019 14:00,0.0,10.0,5.66,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
27/05/2019 15:00,0.0,10.0,5.66,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
27/05/2019 16:00,0.0,10.0,6.18,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
27/05/2019 17:00,0.0,25.0,6.69,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
27/05/2019 18:00,0.0,20.0,4.63,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
27/05/2019 19:00,0.0,30.0,4.12,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
27/05/2019 20:00,0.0,25.0,5.15,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
27/05/2019 21:00,0.0,20.0,4.12,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
27/05/2019 22:00,0.0,10.0,4.63,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
27/05/2019 23:00,0.0,25.0,5.66,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
28/05/2019 0:00,9.0,10.0,3.6,356.0,3.0,984.252,1012.88,27.0,27.0,8000.0,0.0
28/05/2019 1:00,9.0,40.0,1.54,356.0,3.0,984.252,1011.86,26.0,26.0,10000.0,0.0
28/05/2019 2:00,2.0,25.0,2.57,306.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
28/05/2019 3:00,2.0,10.0,2.57,306.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
28/05/2019 4:00,0.0,10.0,3.09,452.0,3.0,984.252,1010.85,26.0,27.0,10000.0,0.0
28/05/2019 5:00,0.0,10.0,3.6,402.0,3.0,984.252,1010.17,26.0,27.0,10000.0,0.0
28/05/2019 6:00,0.0,25.0,4.12,402.0,3.0,984.252,1009.15,26.0,27.0,10000.0,0.0
28/05/2019 7:00,0.0,25.0,2.57,403.0,6.0,1.968.504,1009.15,26.0,27.0,10000.0,0.0
28/05/2019 8:00,9.0,25.0,4.12,403.0,6.0,1.968.504,1009.15,26.0,27.0,10000.0,0.0
28/05/2019 9:00,9.0,25.0,3.6,403.0,6.0,1.968.504,1010.85,19.0,27.0,5010.0,95.0
28/05/2019 10:00,9.0,150.0,4.12,156.0,6.0,1.968.504,1010.17,19.0,27.0,8000.0,95.0
28/05/2019 11:00,9.0,180.0,1.03,143.0,6.0,1.968.504,1010.85,19.0,27.0,4010.0,95.0
28/05/2019 12:00,0.0,20.0,3.6,142.0,3.0,984.252,1010.85,26.0,27.0,8000.0,0.0
28/05/2019 13:00,0.0,10.0,8.24,302.0,3.0,984.252,1010.17,27.0,27.0,10000.0,0.0
28/05/2019 14:00,0.0,25.0,4.12,153.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
28/05/2019 15:00,0.0,10.0,7.21,203.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
28/05/2019 16:00,0.0,25.0,5.66,202.0,3.0,984.252,1009.15,27.0,27.0,10000.0,0.0
28/05/2019 17:00,0.0,25.0,5.66,206.0,6.0,1.968.504,1008.14,27.0,27.0,10000.0,0.0
28/05/2019 18:00,0.0,25.0,4.63,206.0,3.0,984.252,1008.14,26.0,27.0,10000.0,0.0
28/05/2019 19:00,0.0,25.0,4.63,0.0,0.0,0.0,1008.14,26.0,27.0,10000.0,0.0
28/05/2019 20:00,0.0,10.0,5.66,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
28/05/2019 21:00,0.0,25.0,1.03,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,0.0
28/05/2019 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,26.0,27.0,10000.0,0.0
28/05/2019 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
29/05/2019 0:00,0.0,70.0,2.57,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
29/05/2019 1:00,0.0,15.0,2.06,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
29/05/2019 2:00,0.0,25.0,2.57,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
29/05/2019 3:00,0.0,15.0,3.6,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
29/05/2019 4:00,0.0,70.0,2.06,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
29/05/2019 5:00,0.0,15.0,2.57,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
29/05/2019 6:00,0.0,70.0,2.06,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
29/05/2019 7:00,0.0,35.0,3.6,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
29/05/2019 8:00,0.0,35.0,3.6,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
29/05/2019 9:00,0.0,15.0,3.09,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
29/05/2019 10:00,0.0,270.0,1.03,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
29/05/2019 11:00,0.0,240.0,3.6,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
29/05/2019 12:00,0.0,15.0,3.09,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
29/05/2019 13:00,0.0,35.0,3.6,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
29/05/2019 14:00,0.0,240.0,2.57,306.0,2.0,656.168,1017.96,26.0,26.0,10000.0,0.0
29/05/2019 15:00,0.0,25.0,1.54,306.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
29/05/2019 16:00,0.0,140.0,4.12,306.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
29/05/2019 17:00,0.0,45.0,4.12,306.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
29/05/2019 18:00,0.0,150.0,3.6,272.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
29/05/2019 19:00,0.0,150.0,4.12,202.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
29/05/2019 20:00,0.0,45.0,4.12,363.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
29/05/2019 21:00,0.0,150.0,3.09,333.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
29/05/2019 22:00,0.0,150.0,3.09,303.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
29/05/2019 23:00,0.0,150.0,3.6,303.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
30/05/2019 0:00,0.0,70.0,2.57,193.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
30/05/2019 1:00,0.0,15.0,2.06,173.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
30/05/2019 2:00,0.0,15.0,3.09,173.0,6.0,1.968.504,1018.97,19.0,26.0,10000.0,0.0
30/05/2019 3:00,0.0,35.0,2.06,173.0,6.0,1.968.504,1017.96,19.0,26.0,10000.0,0.0
30/05/2019 4:00,0.0,200.0,2.06,173.0,6.0,1.968.504,1016.94,19.0,26.0,10000.0,0.0
30/05/2019 5:00,0.0,25.0,1.03,173.0,6.0,1.968.504,1016.94,19.0,26.0,10000.0,0.0
30/05/2019 6:00,0.0,250.0,1.03,173.0,6.0,1.968.504,1015.93,19.0,26.0,10000.0,0.0
30/05/2019 7:00,0.0,25.0,1.54,173.0,6.0,1.968.504,1015.93,19.0,26.0,10000.0,61.0
30/05/2019 8:00,0.0,15.0,1.54,143.0,6.0,1.968.504,1015.93,18.0,26.0,4510.0,61.0
30/05/2019 9:00,0.0,25.0,1.54,143.0,6.0,1.968.504,1014.91,18.0,26.0,4510.0,61.0
30/05/2019 10:00,0.0,15.0,1.54,113.0,6.0,1.968.504,1015.93,18.0,27.0,4510.0,61.0
30/05/2019 11:00,0.0,35.0,2.57,52.0,6.0,1.968.504,1015.93,18.0,26.0,4800.0,61.0
30/05/2019 12:00,0.0,15.0,2.06,56.0,6.0,1.968.504,1015.93,18.0,27.0,5010.0,61.0
30/05/2019 13:00,0.0,250.0,1.03,46.0,6.0,1.968.504,1015.93,18.0,27.0,5010.0,61.0
30/05/2019 14:00,0.0,15.0,1.03,46.0,6.0,1.968.504,1015.93,18.0,27.0,5010.0,61.0
30/05/2019 15:00,0.0,215.0,1.54,56.0,6.0,1.968.504,1014.91,18.0,27.0,6000.0,61.0
30/05/2019 16:00,0.0,25.0,2.06,143.0,6.0,1.968.504,1012.88,19.0,27.0,6000.0,61.0
30/05/2019 17:00,0.0,215.0,1.54,36.0,6.0,1.968.504,1012.88,19.0,27.0,5010.0,63.0
30/05/2019 18:00,0.0,310.0,1.54,32.0,8.0,2.624.672,1011.86,19.0,27.0,2490.0,63.0
30/05/2019 19:00,0.0,25.0,2.06,46.0,6.0,1.968.504,1010.17,19.0,27.0,5010.0,61.0
30/05/2019 20:00,0.0,25.0,2.06,43.0,8.0,2.624.672,1010.85,26.0,27.0,4010.0,61.0
30/05/2019 21:00,0.0,30.0,3.6,43.0,8.0,2.624.672,1010.85,26.0,27.0,2490.0,63.0
30/05/2019 22:00,0.0,30.0,1.54,103.0,8.0,2.624.672,1010.17,26.0,27.0,7000.0,61.0
30/05/2019 23:00,0.0,310.0,2.06,103.0,8.0,2.624.672,1010.85,26.0,27.0,6000.0,61.0
31/05/2019 0:00,0.0,10.0,2.57,93.0,8.0,2.624.672,1010.17,26.0,27.0,9000.0,61.0
31/05/2019 1:00,0.0,215.0,2.57,62.0,6.0,1.968.504,1010.17,26.0,27.0,10000.0,0.0
31/05/2019 2:00,0.0,250.0,3.09,66.0,6.0,1.968.504,1010.17,26.0,27.0,10000.0,0.0
31/05/2019 3:00,0.0,0.0,0.0,52.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,61.0
31/05/2019 4:00,0.0,15.0,2.57,133.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,61.0
31/05/2019 5:00,0.0,15.0,1.54,52.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,0.0
31/05/2019 6:00,9.0,15.0,2.57,143.0,6.0,1.968.504,1009.15,19.0,26.0,10000.0,0.0
31/05/2019 7:00,9.0,25.0,5.15,143.0,6.0,1.968.504,1010.17,19.0,26.0,4010.0,95.0
31/05/2019 8:00,9.0,70.0,2.57,202.0,6.0,1.968.504,1009.15,19.0,26.0,10000.0,95.0
31/05/2019 9:00,0.0,25.0,4.63,173.0,6.0,1.968.504,1010.17,19.0,26.0,10000.0,0.0
31/05/2019 10:00,0.0,15.0,5.66,52.0,6.0,1.968.504,1010.17,18.0,26.0,3490.0,61.0
31/05/2019 11:00,0.0,15.0,5.66,52.0,6.0,1.968.504,1010.85,18.0,27.0,4010.0,53.0
31/05/2019 12:00,0.0,200.0,4.63,52.0,6.0,1.968.504,1010.85,18.0,27.0,2990.0,53.0
31/05/2019 13:00,0.0,15.0,4.63,42.0,6.0,1.968.504,1012.88,18.0,27.0,2490.0,58.0
31/05/2019 14:00,0.0,200.0,3.6,72.0,6.0,1.968.504,1012.88,19.0,27.0,2490.0,53.0
31/05/2019 15:00,0.0,25.0,3.09,42.0,6.0,1.968.504,1011.86,19.0,27.0,2490.0,53.0
31/05/2019 16:00,0.0,70.0,3.6,42.0,6.0,1.968.504,1010.85,26.0,27.0,2490.0,51.0
31/05/2019 17:00,0.0,180.0,2.57,52.0,6.0,1.968.504,1010.17,26.0,27.0,2990.0,51.0
31/05/2019 18:00,0.0,15.0,2.57,92.0,6.0,1.968.504,1010.17,26.0,27.0,8000.0,0.0
31/05/2019 19:00,0.0,15.0,4.12,92.0,6.0,1.968.504,1010.85,19.0,27.0,2990.0,61.0
31/05/2019 20:00,0.0,15.0,3.09,92.0,6.0,1.968.504,1010.85,19.0,27.0,4010.0,61.0
31/05/2019 21:00,0.0,15.0,4.12,102.0,6.0,1.968.504,0.0,19.0,27.0,2990.0,51.0
31/05/2019 22:00,0.0,200.0,3.09,122.0,6.0,1.968.504,1011.86,19.0,27.0,10000.0,0.0
31/05/2019 23:00,0.0,15.0,2.57,102.0,6.0,1.968.504,1011.86,19.0,27.0,6000.0,61.0
1/06/2019 0:00,0.0,15.0,3.09,253.0,6.0,1.968.504,1011.86,19.0,27.0,10000.0,0.0
1/06/2019 1:00,0.0,15.0,3.6,233.0,6.0,1.968.504,1012.88,19.0,27.0,10000.0,0.0
1/06/2019 2:00,0.0,15.0,3.09,233.0,6.0,1.968.504,1012.88,19.0,27.0,10000.0,0.0
1/06/2019 3:00,0.0,15.0,3.09,203.0,6.0,1.968.504,1013.89,19.0,27.0,9000.0,61.0
1/06/2019 4:00,0.0,15.0,2.57,193.0,6.0,1.968.504,1012.88,19.0,27.0,10000.0,0.0
1/06/2019 5:00,0.0,15.0,1.54,213.0,6.0,1.968.504,1012.88,19.0,27.0,10000.0,0.0
1/06/2019 6:00,0.0,0.0,0.0,193.0,6.0,1.968.504,1012.88,19.0,27.0,10000.0,0.0
1/06/2019 7:00,0.0,15.0,3.6,203.0,6.0,1.968.504,1012.88,19.0,27.0,10000.0,0.0
1/06/2019 8:00,0.0,25.0,1.03,303.0,6.0,1.968.504,1012.88,19.0,27.0,10000.0,0.0
1/06/2019 9:00,0.0,45.0,1.54,303.0,6.0,1.968.504,1012.88,19.0,26.0,10000.0,0.0
1/06/2019 10:00,0.0,25.0,1.03,403.0,6.0,1.968.504,1013.89,19.0,26.0,10000.0,0.0
1/06/2019 11:00,0.0,35.0,2.06,402.0,3.0,984.252,1014.91,19.0,26.0,10000.0,0.0
1/06/2019 12:00,0.0,15.0,2.57,452.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
1/06/2019 13:00,0.0,250.0,2.57,452.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
1/06/2019 14:00,0.0,45.0,1.03,352.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
1/06/2019 15:00,0.0,15.0,4.12,206.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
1/06/2019 16:00,0.0,25.0,2.06,156.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
1/06/2019 17:00,0.0,150.0,4.12,186.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
1/06/2019 18:00,0.0,150.0,1.54,206.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
1/06/2019 19:00,0.0,45.0,4.12,172.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
1/06/2019 20:00,0.0,200.0,3.6,153.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
1/06/2019 21:00,0.0,15.0,5.66,83.0,6.0,1.968.504,1012.88,19.0,27.0,4010.0,61.0
1/06/2019 22:00,0.0,15.0,5.66,73.0,6.0,1.968.504,1013.89,19.0,27.0,2000.0,65.0
1/06/2019 23:00,0.0,15.0,4.63,72.0,6.0,1.968.504,1014.91,19.0,27.0,8000.0,65.0
2/06/2019 0:00,0.0,15.0,2.57,173.0,6.0,1.968.504,1014.91,19.0,27.0,2490.0,65.0
2/06/2019 1:00,0.0,35.0,3.6,46.0,6.0,1.968.504,1015.93,19.0,27.0,5010.0,61.0
2/06/2019 2:00,0.0,35.0,3.6,46.0,6.0,1.968.504,1015.93,19.0,27.0,5010.0,61.0
2/06/2019 3:00,0.0,15.0,2.06,106.0,6.0,1.968.504,1015.93,19.0,27.0,9000.0,61.0
2/06/2019 4:00,0.0,250.0,3.6,86.0,6.0,1.968.504,1014.91,19.0,27.0,5010.0,61.0
2/06/2019 5:00,0.0,15.0,3.6,46.0,6.0,1.968.504,1015.93,19.0,27.0,10000.0,0.0
2/06/2019 6:00,0.0,35.0,3.09,56.0,6.0,1.968.504,1014.91,19.0,27.0,10000.0,0.0
2/06/2019 7:00,0.0,15.0,3.09,113.0,6.0,1.968.504,1014.91,19.0,27.0,10000.0,61.0
2/06/2019 8:00,0.0,15.0,3.6,133.0,6.0,1.968.504,1015.93,19.0,27.0,10000.0,61.0
2/06/2019 9:00,0.0,35.0,2.06,122.0,3.0,984.252,1015.93,18.0,27.0,10000.0,0.0
2/06/2019 10:00,0.0,0.0,0.0,192.0,6.0,1.968.504,1016.94,19.0,27.0,10000.0,0.0
2/06/2019 11:00,0.0,15.0,2.06,212.0,6.0,1.968.504,1016.94,19.0,27.0,10000.0,0.0
2/06/2019 12:00,0.0,140.0,2.06,172.0,6.0,1.968.504,1017.96,26.0,27.0,5010.0,61.0
2/06/2019 13:00,0.0,35.0,2.57,212.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
2/06/2019 14:00,0.0,30.0,2.06,63.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,61.0
2/06/2019 15:00,0.0,250.0,1.03,52.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
2/06/2019 16:00,0.0,240.0,2.06,143.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,61.0
2/06/2019 17:00,0.0,35.0,2.57,72.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
2/06/2019 18:00,0.0,15.0,2.57,206.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
2/06/2019 19:00,0.0,35.0,2.06,206.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
2/06/2019 20:00,0.0,150.0,1.54,453.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
2/06/2019 21:00,0.0,45.0,1.54,453.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
2/06/2019 22:00,0.0,200.0,1.03,306.0,6.0,1.968.504,1018.97,19.0,27.0,10000.0,0.0
2/06/2019 23:00,0.0,45.0,1.54,306.0,6.0,1.968.504,1018.97,19.0,27.0,10000.0,0.0
3/06/2019 1:00,0.0,0.0,0.0,256.0,6.0,1.968.504,1019.99,19.0,27.0,10000.0,0.0
3/06/2019 2:00,0.0,200.0,1.03,252.0,6.0,1.968.504,1019.99,26.0,27.0,2990.0,61.0
3/06/2019 3:00,0.0,150.0,5.15,153.0,6.0,1.968.504,1019.99,19.0,27.0,8000.0,0.0
3/06/2019 4:00,0.0,180.0,5.66,153.0,6.0,1.968.504,1019.99,19.0,27.0,4010.0,61.0
3/06/2019 5:00,0.0,180.0,4.63,153.0,6.0,1.968.504,1019.99,19.0,26.0,8000.0,0.0
3/06/2019 6:00,0.0,150.0,6.69,183.0,6.0,1.968.504,1018.97,19.0,23.0,8000.0,0.0
3/06/2019 7:00,0.0,25.0,2.57,203.0,6.0,1.968.504,1018.97,18.0,23.0,8000.0,61.0
3/06/2019 8:00,0.0,15.0,1.03,252.0,3.0,984.252,1018.97,18.0,23.0,10000.0,0.0
3/06/2019 9:00,0.0,15.0,1.54,252.0,6.0,1.968.504,1018.97,18.0,26.0,8000.0,61.0
3/06/2019 10:00,0.0,35.0,1.54,306.0,6.0,1.968.504,1018.97,18.0,26.0,10000.0,0.0
3/06/2019 11:00,0.0,15.0,2.57,253.0,6.0,1.968.504,1019.99,18.0,26.0,4010.0,61.0
3/06/2019 12:00,0.0,15.0,1.54,303.0,6.0,1.968.504,1021.0,18.0,26.0,4010.0,61.0
3/06/2019 13:00,0.0,15.0,1.54,303.0,6.0,1.968.504,1022.02,19.0,26.0,6000.0,0.0
3/06/2019 14:00,0.0,15.0,3.6,206.0,3.0,984.252,1021.0,27.0,27.0,10000.0,0.0
3/06/2019 15:00,0.0,15.0,3.6,206.0,3.0,984.252,1019.99,27.0,26.0,10000.0,0.0
3/06/2019 16:00,0.0,15.0,4.63,206.0,3.0,984.252,1018.97,27.0,26.0,10000.0,0.0
3/06/2019 17:00,0.0,70.0,4.12,202.0,3.0,984.252,1018.97,27.0,26.0,10000.0,0.0
3/06/2019 18:00,0.0,15.0,3.6,403.0,6.0,1.968.504,1018.97,19.0,27.0,10000.0,0.0
3/06/2019 19:00,0.0,180.0,2.57,303.0,6.0,1.968.504,1018.97,26.0,23.0,10000.0,0.0
3/06/2019 20:00,0.0,45.0,5.15,193.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
3/06/2019 21:00,2.0,200.0,3.6,203.0,6.0,1.968.504,1021.0,19.0,23.0,10000.0,0.0
3/06/2019 22:00,0.0,150.0,3.6,173.0,6.0,1.968.504,1022.02,16.0,13.0,9000.0,0.0
3/06/2019 23:00,0.0,70.0,2.57,203.0,6.0,1.968.504,1022.02,17.0,14.0,10000.0,0.0
4/06/2019 1:00,0.0,15.0,3.09,153.0,6.0,1.968.504,1023.04,16.0,14.0,10000.0,0.0
4/06/2019 2:00,0.0,35.0,4.63,0.0,0.0,0.0,1023.04,17.0,14.0,10000.0,0.0
4/06/2019 3:00,0.0,15.0,2.06,0.0,0.0,0.0,1023.04,17.0,13.0,10000.0,0.0
4/06/2019 4:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,16.0,11.0,10000.0,0.0
4/06/2019 5:00,0.0,15.0,4.12,0.0,0.0,0.0,1023.04,16.0,11.0,10000.0,0.0
4/06/2019 6:00,0.0,35.0,3.09,0.0,0.0,0.0,1022.02,16.0,11.0,10000.0,0.0
4/06/2019 7:00,0.0,15.0,3.6,0.0,0.0,0.0,1023.04,17.0,11.0,10000.0,0.0
4/06/2019 8:00,0.0,15.0,3.09,0.0,0.0,0.0,1023.04,16.0,12.0,10000.0,0.0
4/06/2019 9:00,0.0,250.0,3.6,0.0,0.0,0.0,1023.04,16.0,12.0,10000.0,0.0
4/06/2019 10:00,0.0,310.0,1.03,0.0,0.0,0.0,1024.05,16.0,11.0,10000.0,0.0
4/06/2019 11:00,0.0,240.0,1.54,0.0,0.0,0.0,1025.07,17.0,10.0,10000.0,0.0
4/06/2019 12:00,0.0,15.0,4.63,0.0,0.0,0.0,1025.07,19.0,10.0,10000.0,0.0
4/06/2019 13:00,0.0,15.0,5.15,306.0,2.0,656.168,1026.08,26.0,11.0,10000.0,0.0
4/06/2019 14:00,0.0,15.0,4.12,0.0,0.0,0.0,1026.08,26.0,11.0,10000.0,0.0
4/06/2019 15:00,0.0,15.0,4.63,0.0,0.0,0.0,1026.08,27.0,13.0,10000.0,0.0
4/06/2019 16:00,0.0,15.0,3.6,306.0,3.0,984.252,1026.08,27.0,12.0,10000.0,0.0
4/06/2019 17:00,0.0,70.0,3.6,406.0,3.0,984.252,1026.08,27.0,12.0,10000.0,0.0
4/06/2019 18:00,0.0,25.0,3.6,302.0,6.0,1.968.504,1026.08,27.0,12.0,10000.0,0.0
4/06/2019 19:00,0.0,180.0,2.57,302.0,6.0,1.968.504,1026.08,26.0,13.0,10000.0,0.0
4/06/2019 20:00,0.0,70.0,2.57,306.0,3.0,984.252,1026.08,19.0,13.0,10000.0,0.0
4/06/2019 21:00,0.0,0.0,0.0,0.0,0.0,0.0,1026.08,18.0,12.0,10000.0,0.0
4/06/2019 22:00,0.0,180.0,2.06,0.0,0.0,0.0,1027.1,18.0,13.0,10000.0,0.0
4/06/2019 23:00,0.0,25.0,1.54,0.0,0.0,0.0,1027.1,18.0,14.0,10000.0,0.0
5/06/2019 0:00,0.0,35.0,1.03,0.0,0.0,0.0,1027.1,16.0,13.0,10000.0,0.0
5/06/2019 1:00,0.0,0.0,0.0,0.0,0.0,0.0,1028.12,15.0,13.0,10000.0,0.0
5/06/2019 2:00,0.0,25.0,2.06,0.0,0.0,0.0,1028.12,15.0,13.0,10000.0,0.0
5/06/2019 3:00,0.0,15.0,2.57,0.0,0.0,0.0,1027.1,15.0,12.0,10000.0,0.0
5/06/2019 4:00,0.0,25.0,2.57,0.0,0.0,0.0,1027.1,15.0,12.0,10000.0,0.0
5/06/2019 5:00,0.0,310.0,2.06,0.0,0.0,0.0,1027.1,14.0,12.0,10000.0,0.0
5/06/2019 6:00,0.0,215.0,1.03,0.0,0.0,0.0,1026.08,14.0,12.0,10000.0,0.0
5/06/2019 7:00,0.0,25.0,2.06,0.0,0.0,0.0,1026.08,13.0,12.0,10000.0,0.0
5/06/2019 8:00,0.0,215.0,3.09,0.0,0.0,0.0,1025.07,14.0,12.0,10000.0,0.0
5/06/2019 9:00,0.0,25.0,1.03,406.0,2.0,656.168,1026.08,14.0,13.0,10000.0,0.0
5/06/2019 10:00,0.0,215.0,2.06,352.0,3.0,984.252,1026.08,14.0,12.0,10000.0,0.0
5/06/2019 11:00,0.0,215.0,3.6,406.0,2.0,656.168,1027.1,15.0,12.0,10000.0,0.0
5/06/2019 12:00,0.0,310.0,2.57,406.0,2.0,656.168,1027.1,16.0,13.0,10000.0,0.0
5/06/2019 13:00,0.0,25.0,2.06,406.0,2.0,656.168,1027.1,18.0,13.0,10000.0,0.0
5/06/2019 14:00,0.0,10.0,1.03,406.0,2.0,656.168,1027.1,27.0,14.0,10000.0,0.0
5/06/2019 15:00,0.0,0.0,1.03,402.0,3.0,984.252,1027.1,27.0,24.0,10000.0,0.0
5/06/2019 16:00,0.0,0.0,1.03,402.0,3.0,984.252,1026.08,27.0,24.0,10000.0,0.0
5/06/2019 17:00,0.0,70.0,3.6,406.0,3.0,984.252,1025.07,27.0,14.0,10000.0,0.0
5/06/2019 18:00,0.0,40.0,3.09,453.0,6.0,1.968.504,1025.07,27.0,14.0,10000.0,0.0
5/06/2019 19:00,0.0,30.0,3.09,453.0,6.0,1.968.504,1025.07,27.0,24.0,10000.0,0.0
5/06/2019 20:00,0.0,15.0,2.06,453.0,6.0,1.968.504,1025.07,26.0,24.0,10000.0,0.0
5/06/2019 21:00,0.0,15.0,2.06,452.0,3.0,984.252,1025.07,19.0,24.0,10000.0,0.0
5/06/2019 22:00,0.0,45.0,1.54,452.0,3.0,984.252,1025.07,17.0,23.0,10000.0,0.0
5/06/2019 23:00,0.0,60.0,1.03,402.0,3.0,984.252,1025.07,17.0,24.0,10000.0,0.0
6/06/2019 1:00,0.0,25.0,1.03,0.0,0.0,0.0,1025.07,17.0,23.0,10000.0,0.0
6/06/2019 2:00,0.0,360.0,2.57,233.0,6.0,1.968.504,1025.07,18.0,23.0,10000.0,0.0
6/06/2019 3:00,0.0,25.0,1.54,233.0,6.0,1.968.504,1025.07,18.0,26.0,10000.0,0.0
6/06/2019 4:00,0.0,25.0,2.06,233.0,6.0,1.968.504,1025.07,18.0,26.0,10000.0,0.0
6/06/2019 5:00,0.0,25.0,2.57,233.0,6.0,1.968.504,1025.07,18.0,26.0,10000.0,0.0
6/06/2019 6:00,0.0,310.0,2.06,0.0,0.0,0.0,1024.05,17.0,23.0,10000.0,0.0
6/06/2019 7:00,0.0,310.0,2.06,0.0,0.0,0.0,1024.05,17.0,23.0,10000.0,0.0
6/06/2019 8:00,0.0,15.0,2.06,0.0,0.0,0.0,1023.04,17.0,23.0,10000.0,0.0
6/06/2019 9:00,0.0,25.0,3.09,266.0,2.0,656.168,1023.04,17.0,23.0,10000.0,0.0
6/06/2019 10:00,0.0,25.0,2.57,306.0,3.0,984.252,1023.04,17.0,23.0,10000.0,0.0
6/06/2019 11:00,0.0,10.0,2.57,336.0,2.0,656.168,1024.05,18.0,26.0,10000.0,0.0
6/06/2019 12:00,0.0,25.0,3.6,336.0,3.0,984.252,1024.05,19.0,26.0,10000.0,0.0
6/06/2019 13:00,0.0,10.0,3.09,236.0,3.0,984.252,1024.05,26.0,27.0,10000.0,0.0
6/06/2019 14:00,0.0,10.0,4.12,233.0,6.0,1.968.504,1024.05,27.0,26.0,10000.0,0.0
6/06/2019 15:00,0.0,25.0,4.63,232.0,3.0,984.252,1023.04,27.0,27.0,10000.0,0.0
6/06/2019 16:00,0.0,25.0,5.15,306.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
6/06/2019 17:00,0.0,25.0,5.66,272.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
6/06/2019 18:00,0.0,10.0,6.18,453.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
6/06/2019 19:00,0.0,10.0,5.15,453.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
6/06/2019 20:00,0.0,25.0,5.66,256.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
6/06/2019 21:00,0.0,10.0,3.6,256.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
6/06/2019 22:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
6/06/2019 23:00,0.0,10.0,4.63,156.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
7/06/2019 1:00,0.0,360.0,4.63,432.0,3.0,984.252,1019.99,26.0,27.0,10000.0,0.0
7/06/2019 2:00,0.0,25.0,4.63,436.0,2.0,656.168,1019.99,19.0,27.0,10000.0,0.0
7/06/2019 3:00,0.0,10.0,5.15,436.0,2.0,656.168,1018.97,19.0,27.0,10000.0,0.0
7/06/2019 4:00,0.0,25.0,4.63,432.0,3.0,984.252,1018.97,19.0,27.0,10000.0,0.0
7/06/2019 5:00,0.0,360.0,5.15,436.0,2.0,656.168,1017.96,26.0,26.0,10000.0,0.0
7/06/2019 6:00,0.0,360.0,4.63,303.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
7/06/2019 7:00,0.0,360.0,4.63,303.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
7/06/2019 8:00,0.0,25.0,4.63,303.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
7/06/2019 9:00,0.0,10.0,3.09,302.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
7/06/2019 10:00,0.0,360.0,5.66,0.0,0.0,0.0,1017.96,19.0,26.0,10000.0,0.0
7/06/2019 11:00,0.0,10.0,4.63,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
7/06/2019 12:00,0.0,360.0,4.12,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
7/06/2019 13:00,0.0,25.0,6.18,0.0,0.0,0.0,1018.97,27.0,23.0,10000.0,0.0
7/06/2019 14:00,0.0,10.0,6.69,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
7/06/2019 15:00,0.0,10.0,7.21,0.0,0.0,0.0,1016.94,27.0,23.0,10000.0,0.0
7/06/2019 16:00,0.0,25.0,5.15,0.0,0.0,0.0,1015.93,28.0,23.0,10000.0,0.0
7/06/2019 17:00,0.0,25.0,5.15,0.0,0.0,0.0,1015.93,28.0,23.0,10000.0,0.0
7/06/2019 18:00,0.0,10.0,2.57,0.0,0.0,0.0,1015.93,26.0,24.0,10000.0,0.0
7/06/2019 19:00,0.0,180.0,4.12,0.0,0.0,0.0,1015.93,28.0,23.0,10000.0,0.0
7/06/2019 20:00,0.0,45.0,2.06,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
7/06/2019 21:00,0.0,60.0,1.03,0.0,0.0,0.0,1015.93,27.0,24.0,10000.0,0.0
7/06/2019 22:00,0.0,180.0,0.51,0.0,0.0,0.0,1016.94,18.0,23.0,10000.0,0.0
7/06/2019 23:00,0.0,10.0,1.03,0.0,0.0,0.0,1016.94,19.0,23.0,10000.0,0.0
8/06/2019 0:00,0.0,25.0,1.03,0.0,0.0,0.0,1016.94,18.0,26.0,10000.0,0.0
8/06/2019 1:00,0.0,250.0,1.03,0.0,0.0,0.0,1016.94,16.0,24.0,10000.0,0.0
8/06/2019 2:00,0.0,25.0,1.54,0.0,0.0,0.0,1016.94,18.0,26.0,10000.0,0.0
8/06/2019 3:00,0.0,25.0,2.06,0.0,0.0,0.0,1016.94,17.0,23.0,10000.0,0.0
8/06/2019 4:00,0.0,215.0,1.03,0.0,0.0,0.0,1016.94,16.0,24.0,10000.0,0.0
8/06/2019 5:00,0.0,25.0,1.03,0.0,0.0,0.0,1016.94,15.0,24.0,10000.0,0.0
8/06/2019 6:00,0.0,25.0,1.03,0.0,0.0,0.0,1016.94,16.0,23.0,10000.0,0.0
8/06/2019 7:00,0.0,180.0,1.03,0.0,0.0,0.0,1016.94,15.0,14.0,10000.0,0.0
8/06/2019 8:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,16.0,23.0,10000.0,0.0
8/06/2019 9:00,0.0,240.0,2.06,0.0,0.0,0.0,1016.94,15.0,24.0,10000.0,0.0
8/06/2019 10:00,0.0,25.0,1.03,0.0,0.0,0.0,1017.96,14.0,14.0,10000.0,0.0
8/06/2019 11:00,0.0,25.0,2.57,0.0,0.0,0.0,1018.97,17.0,23.0,10000.0,0.0
8/06/2019 12:00,0.0,310.0,1.03,0.0,0.0,0.0,1018.97,19.0,23.0,10000.0,0.0
8/06/2019 13:00,0.0,15.0,1.03,0.0,0.0,0.0,1019.99,27.0,24.0,10000.0,0.0
8/06/2019 14:00,0.0,270.0,2.06,0.0,0.0,0.0,1018.97,27.0,14.0,10000.0,0.0
8/06/2019 15:00,0.0,45.0,4.12,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
8/06/2019 16:00,0.0,25.0,5.15,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
8/06/2019 17:00,0.0,25.0,4.12,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
8/06/2019 18:00,0.0,25.0,5.15,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
8/06/2019 19:00,0.0,180.0,5.15,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
8/06/2019 20:00,0.0,150.0,3.6,256.0,3.0,984.252,1018.97,27.0,27.0,10000.0,0.0
8/06/2019 21:00,0.0,25.0,3.09,256.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
8/06/2019 22:00,0.0,180.0,1.54,256.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
8/06/2019 23:00,0.0,180.0,2.57,0.0,0.0,0.0,1021.0,27.0,27.0,10000.0,0.0
9/06/2019 0:00,0.0,180.0,4.63,262.0,3.0,984.252,1021.0,27.0,26.0,10000.0,0.0
9/06/2019 1:00,0.0,45.0,2.06,272.0,3.0,984.252,1022.02,26.0,26.0,10000.0,0.0
9/06/2019 2:00,0.0,45.0,2.06,272.0,3.0,984.252,1022.02,27.0,26.0,10000.0,0.0
9/06/2019 3:00,0.0,30.0,1.54,212.0,6.0,1.968.504,1022.02,26.0,26.0,10000.0,0.0
9/06/2019 4:00,0.0,0.0,0.0,232.0,6.0,1.968.504,1021.0,19.0,27.0,10000.0,0.0
9/06/2019 5:00,0.0,25.0,1.54,222.0,3.0,984.252,1021.0,19.0,26.0,10000.0,0.0
9/06/2019 6:00,0.0,70.0,1.03,172.0,6.0,1.968.504,1021.0,19.0,27.0,10000.0,0.0
9/06/2019 7:00,0.0,0.0,0.0,212.0,6.0,1.968.504,1021.0,19.0,27.0,10000.0,0.0
9/06/2019 8:00,0.0,310.0,0.51,302.0,3.0,984.252,1021.0,19.0,27.0,10000.0,0.0
9/06/2019 9:00,0.0,25.0,1.54,302.0,3.0,984.252,1022.02,18.0,26.0,10000.0,0.0
9/06/2019 10:00,0.0,25.0,1.03,302.0,3.0,984.252,1023.04,18.0,27.0,10000.0,0.0
9/06/2019 11:00,0.0,0.0,0.0,306.0,2.0,656.168,1023.04,19.0,27.0,10000.0,0.0
9/06/2019 12:00,0.0,0.0,0.0,306.0,2.0,656.168,1024.05,27.0,27.0,10000.0,0.0
9/06/2019 13:00,0.0,0.0,1.03,306.0,2.0,656.168,1025.07,27.0,27.0,10000.0,0.0
9/06/2019 14:00,0.0,0.0,1.03,302.0,3.0,984.252,1025.07,27.0,27.0,10000.0,0.0
9/06/2019 15:00,0.0,0.0,1.03,303.0,6.0,1.968.504,1024.05,26.0,27.0,10000.0,0.0
9/06/2019 16:00,0.0,25.0,3.09,302.0,3.0,984.252,1023.04,27.0,26.0,10000.0,0.0
9/06/2019 17:00,0.0,10.0,4.12,306.0,2.0,656.168,1023.04,27.0,26.0,10000.0,0.0
9/06/2019 18:00,0.0,25.0,4.12,0.0,0.0,0.0,1022.02,27.0,26.0,10000.0,0.0
9/06/2019 19:00,0.0,10.0,3.6,0.0,0.0,0.0,1022.02,27.0,27.0,10000.0,0.0
9/06/2019 20:00,0.0,10.0,3.09,0.0,0.0,0.0,1022.02,26.0,26.0,10000.0,0.0
9/06/2019 21:00,0.0,180.0,1.03,0.0,0.0,0.0,1022.02,26.0,27.0,10000.0,0.0
9/06/2019 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1022.02,19.0,27.0,10000.0,0.0
9/06/2019 23:00,0.0,25.0,3.6,0.0,0.0,0.0,1023.04,26.0,27.0,10000.0,0.0
10/06/2019 0:00,0.0,25.0,3.6,0.0,0.0,0.0,1023.04,26.0,27.0,10000.0,0.0
10/06/2019 1:00,0.0,25.0,2.57,106.0,2.0,656.168,1023.04,26.0,27.0,10000.0,0.0
10/06/2019 2:00,0.0,25.0,3.09,103.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
10/06/2019 3:00,0.0,15.0,2.57,103.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
10/06/2019 4:00,0.0,360.0,3.09,106.0,2.0,656.168,1023.04,19.0,27.0,10000.0,0.0
10/06/2019 5:00,0.0,25.0,3.6,102.0,3.0,984.252,1023.04,19.0,27.0,10000.0,0.0
10/06/2019 6:00,0.0,25.0,3.6,0.0,0.0,0.0,1023.04,19.0,27.0,10000.0,0.0
10/06/2019 7:00,0.0,215.0,2.57,106.0,2.0,656.168,1023.04,18.0,26.0,10000.0,0.0
10/06/2019 8:00,0.0,360.0,2.06,0.0,0.0,0.0,1023.04,18.0,26.0,10000.0,0.0
10/06/2019 9:00,0.0,360.0,2.57,0.0,0.0,0.0,1023.04,18.0,26.0,10000.0,0.0
10/06/2019 10:00,0.0,25.0,3.09,0.0,0.0,0.0,1023.04,18.0,23.0,10000.0,0.0
10/06/2019 11:00,0.0,25.0,3.09,0.0,0.0,0.0,1024.05,19.0,26.0,10000.0,0.0
10/06/2019 12:00,0.0,10.0,4.12,0.0,0.0,0.0,1024.05,26.0,27.0,10000.0,0.0
10/06/2019 13:00,0.0,25.0,4.63,0.0,0.0,0.0,1024.05,27.0,26.0,10000.0,0.0
10/06/2019 14:00,0.0,10.0,5.15,0.0,0.0,0.0,1023.04,26.0,26.0,10000.0,0.0
10/06/2019 15:00,0.0,25.0,6.18,0.0,0.0,0.0,1023.04,27.0,26.0,10000.0,0.0
10/06/2019 16:00,0.0,25.0,6.69,306.0,2.0,656.168,1022.02,27.0,26.0,10000.0,0.0
10/06/2019 17:00,0.0,10.0,6.69,0.0,0.0,0.0,1019.99,27.0,26.0,10000.0,0.0
10/06/2019 18:00,0.0,10.0,6.18,306.0,2.0,656.168,1019.99,27.0,26.0,10000.0,0.0
10/06/2019 19:00,0.0,10.0,4.63,0.0,0.0,0.0,1019.99,27.0,26.0,10000.0,0.0
10/06/2019 20:00,0.0,25.0,5.15,0.0,0.0,0.0,1019.99,26.0,26.0,10000.0,0.0
10/06/2019 21:00,0.0,10.0,3.6,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
10/06/2019 22:00,0.0,10.0,4.12,0.0,0.0,0.0,1019.99,27.0,27.0,10000.0,0.0
10/06/2019 23:00,0.0,10.0,4.12,0.0,0.0,0.0,1019.99,27.0,27.0,10000.0,0.0
11/06/2019 0:00,0.0,25.0,4.63,156.0,2.0,656.168,1021.0,27.0,27.0,10000.0,0.0
11/06/2019 1:00,0.0,25.0,4.12,0.0,0.0,0.0,1019.99,26.0,27.0,10000.0,0.0
11/06/2019 2:00,0.0,360.0,4.12,262.0,3.0,984.252,1021.0,26.0,27.0,10000.0,0.0
11/06/2019 3:00,0.0,10.0,3.09,0.0,0.0,0.0,1019.99,26.0,27.0,10000.0,0.0
11/06/2019 4:00,0.0,25.0,3.6,206.0,2.0,656.168,1021.0,26.0,27.0,10000.0,0.0
11/06/2019 5:00,0.0,25.0,2.57,206.0,2.0,656.168,1019.99,26.0,27.0,10000.0,0.0
11/06/2019 6:00,0.0,10.0,2.57,306.0,2.0,656.168,1019.99,19.0,23.0,10000.0,0.0
11/06/2019 7:00,0.0,25.0,3.6,206.0,2.0,656.168,1021.0,18.0,23.0,10000.0,0.0
11/06/2019 8:00,0.0,10.0,2.57,206.0,2.0,656.168,1019.99,18.0,23.0,10000.0,0.0
11/06/2019 9:00,0.0,310.0,4.12,206.0,2.0,656.168,1019.99,19.0,27.0,10000.0,0.0
11/06/2019 10:00,0.0,310.0,3.09,206.0,2.0,656.168,1019.99,18.0,23.0,10000.0,0.0
11/06/2019 11:00,0.0,15.0,2.06,0.0,0.0,0.0,1019.99,18.0,23.0,10000.0,0.0
11/06/2019 12:00,0.0,310.0,2.57,0.0,0.0,0.0,1021.0,26.0,26.0,10000.0,0.0
11/06/2019 13:00,0.0,360.0,2.57,0.0,0.0,0.0,1021.0,27.0,26.0,10000.0,0.0
11/06/2019 14:00,0.0,25.0,2.57,0.0,0.0,0.0,1021.0,26.0,26.0,10000.0,0.0
11/06/2019 15:00,0.0,360.0,2.06,0.0,0.0,0.0,1019.99,27.0,26.0,10000.0,0.0
11/06/2019 16:00,0.0,360.0,3.09,0.0,0.0,0.0,1018.97,28.0,23.0,10000.0,0.0
11/06/2019 17:00,0.0,25.0,2.57,0.0,0.0,0.0,1017.96,28.0,14.0,10000.0,0.0
11/06/2019 18:00,0.0,360.0,2.57,0.0,0.0,0.0,1016.94,26.0,24.0,10000.0,0.0
11/06/2019 19:00,0.0,10.0,2.57,0.0,0.0,0.0,1016.94,26.0,24.0,10000.0,0.0
11/06/2019 20:00,0.0,30.0,1.54,0.0,0.0,0.0,1016.94,27.0,23.0,10000.0,0.0
11/06/2019 21:00,0.0,180.0,2.57,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
11/06/2019 22:00,0.0,150.0,1.03,432.0,3.0,984.252,1017.96,19.0,23.0,10000.0,0.0
11/06/2019 23:00,0.0,360.0,4.12,0.0,0.0,0.0,1018.97,26.0,23.0,10000.0,0.0
12/06/2019 1:00,0.0,25.0,1.54,0.0,0.0,0.0,1018.97,18.0,23.0,10000.0,0.0
12/06/2019 2:00,0.0,215.0,1.03,0.0,0.0,0.0,1018.97,18.0,26.0,10000.0,0.0
12/06/2019 3:00,0.0,10.0,2.57,92.0,3.0,984.252,1018.97,19.0,27.0,10000.0,0.0
12/06/2019 4:00,0.0,270.0,2.06,92.0,3.0,984.252,1018.97,19.0,27.0,10000.0,0.0
12/06/2019 5:00,0.0,270.0,1.03,92.0,3.0,984.252,1018.97,19.0,27.0,10000.0,0.0
12/06/2019 6:00,0.0,25.0,1.54,82.0,3.0,984.252,1018.97,19.0,26.0,10000.0,0.0
12/06/2019 7:00,0.0,270.0,2.57,0.0,0.0,0.0,1018.97,18.0,23.0,10000.0,0.0
12/06/2019 8:00,0.0,310.0,2.06,0.0,0.0,0.0,1018.97,17.0,23.0,10000.0,0.0
12/06/2019 9:00,0.0,360.0,2.57,0.0,0.0,0.0,1018.97,18.0,26.0,10000.0,0.0
12/06/2019 10:00,0.0,310.0,2.06,0.0,0.0,0.0,1018.97,18.0,26.0,10000.0,0.0
12/06/2019 11:00,0.0,215.0,1.54,0.0,0.0,0.0,1019.99,18.0,26.0,10000.0,0.0
12/06/2019 12:00,0.0,25.0,4.12,0.0,0.0,0.0,1019.99,26.0,27.0,10000.0,0.0
12/06/2019 13:00,0.0,360.0,4.12,0.0,0.0,0.0,1019.99,26.0,27.0,10000.0,0.0
12/06/2019 14:00,0.0,25.0,4.63,0.0,0.0,0.0,1019.99,27.0,27.0,10000.0,0.0
12/06/2019 15:00,0.0,10.0,5.15,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
12/06/2019 16:00,0.0,10.0,4.63,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
12/06/2019 17:00,0.0,25.0,4.63,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
12/06/2019 18:00,0.0,25.0,4.63,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
12/06/2019 19:00,0.0,10.0,6.69,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
12/06/2019 20:00,0.0,10.0,5.66,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
12/06/2019 21:00,0.0,10.0,5.15,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
12/06/2019 22:00,0.0,25.0,4.12,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
12/06/2019 23:00,0.0,25.0,5.15,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
13/06/2019 0:00,0.0,25.0,5.15,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
13/06/2019 1:00,0.0,25.0,5.15,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
13/06/2019 2:00,0.0,10.0,6.18,0.0,0.0,0.0,1017.96,27.0,27.0,9000.0,0.0
13/06/2019 3:00,0.0,10.0,6.18,0.0,0.0,0.0,1017.96,26.0,27.0,8000.0,0.0
13/06/2019 4:00,0.0,25.0,6.69,0.0,0.0,0.0,1017.96,26.0,27.0,8000.0,0.0
13/06/2019 5:00,0.0,10.0,6.18,0.0,0.0,0.0,1017.96,26.0,27.0,8000.0,0.0
13/06/2019 6:00,0.0,10.0,6.18,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
13/06/2019 7:00,0.0,10.0,6.18,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
13/06/2019 8:00,0.0,25.0,5.15,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
13/06/2019 9:00,0.0,10.0,5.66,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
13/06/2019 10:00,0.0,215.0,1.54,0.0,0.0,0.0,1017.96,19.0,27.0,10000.0,0.0
13/06/2019 11:00,0.0,310.0,2.57,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
13/06/2019 12:00,0.0,310.0,2.57,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
13/06/2019 13:00,0.0,25.0,2.57,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
13/06/2019 14:00,0.0,25.0,3.09,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
13/06/2019 15:00,0.0,360.0,3.09,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
13/06/2019 16:00,0.0,25.0,4.63,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
13/06/2019 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1015.93,28.0,26.0,10000.0,0.0
13/06/2019 18:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
13/06/2019 19:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
13/06/2019 20:00,0.0,25.0,3.09,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
13/06/2019 21:00,0.0,30.0,2.06,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
13/06/2019 22:00,0.0,70.0,1.54,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
13/06/2019 23:00,0.0,200.0,0.51,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
14/06/2019 0:00,0.0,270.0,2.06,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
14/06/2019 1:00,0.0,25.0,2.06,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
14/06/2019 2:00,0.0,15.0,1.54,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
14/06/2019 3:00,0.0,215.0,1.03,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
14/06/2019 4:00,0.0,270.0,1.54,13.0,6.0,1.968.504,1018.97,26.0,27.0,8000.0,0.0
14/06/2019 5:00,0.0,360.0,3.09,13.0,6.0,1.968.504,1017.96,26.0,26.0,8000.0,0.0
14/06/2019 6:00,0.0,25.0,4.63,302.0,3.0,984.252,1016.94,26.0,26.0,10000.0,0.0
14/06/2019 7:00,0.0,25.0,4.63,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
14/06/2019 8:00,0.0,10.0,3.6,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
14/06/2019 9:00,0.0,10.0,3.6,0.0,0.0,0.0,1017.96,19.0,27.0,10000.0,0.0
14/06/2019 10:00,0.0,10.0,3.09,0.0,0.0,0.0,1018.97,19.0,27.0,10000.0,0.0
14/06/2019 11:00,0.0,25.0,3.6,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
14/06/2019 12:00,0.0,10.0,3.09,0.0,0.0,0.0,1019.99,27.0,26.0,10000.0,0.0
14/06/2019 13:00,0.0,10.0,2.57,0.0,0.0,0.0,1019.99,27.0,27.0,10000.0,0.0
14/06/2019 14:00,0.0,25.0,4.63,0.0,0.0,0.0,1019.99,28.0,27.0,10000.0,0.0
14/06/2019 15:00,0.0,25.0,4.63,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
14/06/2019 16:00,0.0,10.0,4.12,0.0,0.0,0.0,1017.96,28.0,27.0,10000.0,0.0
14/06/2019 17:00,0.0,10.0,4.63,0.0,0.0,0.0,1016.94,29.0,26.0,10000.0,0.0
14/06/2019 18:00,0.0,10.0,4.63,0.0,0.0,0.0,1016.94,30.0,27.0,10000.0,0.0
14/06/2019 19:00,0.0,25.0,5.15,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
14/06/2019 20:00,0.0,10.0,4.12,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
14/06/2019 21:00,0.0,10.0,5.15,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
14/06/2019 22:00,0.0,310.0,4.63,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
14/06/2019 23:00,0.0,25.0,4.12,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 0:00,0.0,360.0,2.57,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 1:00,0.0,360.0,2.57,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 2:00,0.0,25.0,3.6,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 3:00,0.0,25.0,4.12,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 4:00,0.0,10.0,3.6,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 5:00,0.0,360.0,4.12,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 6:00,0.0,25.0,3.6,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 7:00,0.0,360.0,3.6,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
15/06/2019 8:00,0.0,360.0,3.09,106.0,2.0,656.168,1018.97,26.0,26.0,6000.0,0.0
15/06/2019 9:00,0.0,15.0,2.57,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
15/06/2019 10:00,0.0,310.0,2.57,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
15/06/2019 11:00,0.0,310.0,3.09,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
15/06/2019 12:00,0.0,25.0,1.54,0.0,0.0,0.0,1019.99,27.0,26.0,10000.0,0.0
15/06/2019 13:00,0.0,25.0,3.09,0.0,0.0,0.0,1019.99,26.0,26.0,10000.0,0.0
15/06/2019 14:00,0.0,360.0,3.6,0.0,0.0,0.0,1019.99,27.0,26.0,10000.0,0.0
15/06/2019 15:00,0.0,360.0,2.57,0.0,0.0,0.0,1019.99,26.0,26.0,10000.0,0.0
15/06/2019 16:00,0.0,25.0,3.6,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 17:00,0.0,10.0,3.09,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
15/06/2019 18:00,0.0,10.0,2.57,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
15/06/2019 19:00,0.0,15.0,1.03,0.0,0.0,0.0,1017.96,28.0,27.0,8000.0,0.0
15/06/2019 20:00,0.0,360.0,2.57,0.0,0.0,0.0,1017.96,26.0,26.0,8000.0,0.0
15/06/2019 21:00,0.0,10.0,3.6,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
15/06/2019 22:00,0.0,360.0,5.15,43.0,6.0,1.968.504,1018.97,27.0,26.0,8000.0,0.0
15/06/2019 23:00,0.0,25.0,5.15,33.0,6.0,1.968.504,1019.99,27.0,26.0,6000.0,0.0
16/06/2019 0:00,0.0,10.0,5.15,33.0,6.0,1.968.504,1019.99,27.0,26.0,8000.0,0.0
16/06/2019 1:00,0.0,10.0,5.15,53.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
16/06/2019 2:00,0.0,25.0,4.63,53.0,6.0,1.968.504,1021.0,26.0,26.0,10000.0,0.0
16/06/2019 3:00,0.0,10.0,3.09,53.0,6.0,1.968.504,1021.0,26.0,26.0,10000.0,0.0
16/06/2019 4:00,0.0,10.0,3.09,33.0,6.0,1.968.504,1021.0,26.0,26.0,2490.0,10.0
16/06/2019 5:00,0.0,10.0,2.06,33.0,6.0,1.968.504,1021.0,26.0,26.0,2490.0,10.0
16/06/2019 6:00,0.0,25.0,4.12,33.0,6.0,1.968.504,1019.99,27.0,26.0,2490.0,10.0
16/06/2019 7:00,0.0,25.0,2.57,33.0,6.0,1.968.504,1021.0,26.0,26.0,2490.0,10.0
16/06/2019 8:00,0.0,25.0,2.57,33.0,6.0,1.968.504,1021.0,26.0,26.0,2490.0,10.0
16/06/2019 9:00,0.0,25.0,3.6,53.0,6.0,1.968.504,1019.99,26.0,26.0,4510.0,10.0
16/06/2019 10:00,0.0,25.0,3.09,53.0,6.0,1.968.504,1021.0,26.0,27.0,9000.0,0.0
16/06/2019 11:00,0.0,360.0,3.6,53.0,6.0,1.968.504,1021.0,26.0,26.0,9000.0,0.0
16/06/2019 12:00,0.0,10.0,4.63,52.0,3.0,984.252,1022.02,27.0,26.0,9000.0,0.0
16/06/2019 13:00,0.0,25.0,4.12,0.0,0.0,0.0,1023.04,27.0,26.0,10000.0,0.0
16/06/2019 14:00,0.0,25.0,4.12,0.0,0.0,0.0,1022.02,26.0,26.0,10000.0,0.0
16/06/2019 15:00,0.0,360.0,4.63,0.0,0.0,0.0,1021.0,27.0,26.0,10000.0,0.0
16/06/2019 16:00,0.0,25.0,4.63,0.0,0.0,0.0,1019.99,28.0,26.0,10000.0,0.0
16/06/2019 17:00,0.0,25.0,3.6,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
16/06/2019 18:00,0.0,25.0,2.57,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
16/06/2019 19:00,0.0,215.0,2.06,0.0,0.0,0.0,1018.97,28.0,26.0,10000.0,0.0
16/06/2019 20:00,0.0,25.0,3.09,0.0,0.0,0.0,1019.99,27.0,26.0,10000.0,0.0
16/06/2019 21:00,0.0,140.0,1.54,0.0,0.0,0.0,1019.99,27.0,26.0,10000.0,0.0
16/06/2019 22:00,0.0,25.0,1.54,0.0,0.0,0.0,1021.0,27.0,26.0,10000.0,0.0
16/06/2019 23:00,0.0,180.0,2.57,62.0,3.0,984.252,1022.02,27.0,26.0,10000.0,0.0
17/06/2019 1:00,0.0,45.0,1.54,34.0,8.0,2.624.672,1022.02,27.0,26.0,800.0,10.0
17/06/2019 2:00,0.0,140.0,2.57,25.0,9.0,2.952.756,1023.04,27.0,26.0,900.0,10.0
17/06/2019 3:00,0.0,45.0,2.06,44.0,8.0,2.624.672,1023.04,27.0,26.0,2990.0,10.0
17/06/2019 4:00,0.0,30.0,2.06,53.0,6.0,1.968.504,1023.04,27.0,26.0,9000.0,0.0
17/06/2019 5:00,0.0,10.0,1.54,52.0,6.0,1.968.504,1022.02,27.0,26.0,10000.0,0.0
17/06/2019 6:00,0.0,35.0,2.06,62.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
17/06/2019 7:00,0.0,180.0,2.06,122.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
17/06/2019 8:00,0.0,70.0,1.03,112.0,3.0,984.252,1022.02,26.0,27.0,10000.0,0.0
17/06/2019 9:00,0.0,25.0,3.09,82.0,3.0,984.252,1023.04,19.0,27.0,10000.0,0.0
17/06/2019 10:00,0.0,25.0,3.6,86.0,2.0,656.168,1023.04,19.0,27.0,10000.0,0.0
17/06/2019 11:00,0.0,25.0,3.6,176.0,2.0,656.168,1024.05,19.0,26.0,10000.0,0.0
17/06/2019 12:00,0.0,15.0,3.6,0.0,0.0,0.0,1024.05,27.0,26.0,10000.0,0.0
17/06/2019 13:00,0.0,25.0,2.57,0.0,0.0,0.0,1024.05,27.0,27.0,10000.0,0.0
17/06/2019 14:00,0.0,360.0,1.54,0.0,0.0,0.0,1024.05,27.0,27.0,10000.0,0.0
17/06/2019 15:00,0.0,25.0,3.09,0.0,0.0,0.0,1023.04,28.0,26.0,10000.0,0.0
17/06/2019 16:00,0.0,360.0,3.6,0.0,0.0,0.0,1022.02,28.0,26.0,10000.0,0.0
17/06/2019 17:00,0.0,360.0,3.6,306.0,2.0,656.168,1021.0,28.0,27.0,10000.0,0.0
17/06/2019 18:00,0.0,15.0,4.63,306.0,2.0,656.168,1021.0,27.0,27.0,10000.0,0.0
17/06/2019 19:00,0.0,70.0,5.15,306.0,2.0,656.168,1019.99,26.0,27.0,10000.0,0.0
17/06/2019 20:00,0.0,70.0,4.12,0.0,0.0,0.0,1019.99,27.0,27.0,10000.0,0.0
17/06/2019 21:00,0.0,60.0,3.09,0.0,0.0,0.0,1021.0,27.0,27.0,10000.0,0.0
17/06/2019 22:00,0.0,25.0,1.03,0.0,0.0,0.0,1021.0,27.0,27.0,10000.0,0.0
17/06/2019 23:00,0.0,0.0,0.0,206.0,2.0,656.168,1021.0,19.0,27.0,10000.0,0.0
18/06/2019 0:00,0.0,25.0,0.51,206.0,2.0,656.168,1021.0,18.0,26.0,10000.0,0.0
18/06/2019 1:00,0.0,0.0,0.0,122.0,3.0,984.252,1021.0,18.0,26.0,10000.0,0.0
18/06/2019 2:00,0.0,360.0,1.54,123.0,6.0,1.968.504,1021.0,26.0,27.0,9000.0,0.0
18/06/2019 3:00,0.0,215.0,1.03,123.0,6.0,1.968.504,1021.0,19.0,27.0,9000.0,0.0
18/06/2019 4:00,0.0,0.0,0.0,123.0,6.0,1.968.504,1021.0,19.0,27.0,10000.0,0.0
18/06/2019 5:00,0.0,25.0,1.03,122.0,3.0,984.252,1021.0,18.0,26.0,10000.0,0.0
18/06/2019 6:00,0.0,25.0,2.06,126.0,2.0,656.168,1019.99,19.0,27.0,10000.0,0.0
18/06/2019 7:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,18.0,26.0,10000.0,0.0
18/06/2019 8:00,0.0,180.0,1.03,0.0,0.0,0.0,1018.97,17.0,26.0,8000.0,0.0
18/06/2019 9:00,0.0,25.0,1.54,86.0,2.0,656.168,1019.99,16.0,23.0,10000.0,0.0
18/06/2019 10:00,0.0,25.0,2.57,86.0,2.0,656.168,1019.99,18.0,27.0,10000.0,0.0
18/06/2019 11:00,0.0,270.0,2.57,206.0,2.0,656.168,1021.0,19.0,27.0,10000.0,0.0
18/06/2019 12:00,0.0,310.0,2.57,0.0,0.0,0.0,1019.99,26.0,27.0,10000.0,0.0
18/06/2019 13:00,0.0,25.0,4.12,0.0,0.0,0.0,1021.0,27.0,27.0,10000.0,0.0
18/06/2019 14:00,0.0,10.0,5.15,306.0,2.0,656.168,1019.99,27.0,27.0,10000.0,0.0
18/06/2019 15:00,0.0,10.0,5.66,306.0,2.0,656.168,1018.97,27.0,27.0,10000.0,0.0
18/06/2019 16:00,0.0,10.0,5.66,306.0,2.0,656.168,1017.96,28.0,27.0,10000.0,0.0
18/06/2019 17:00,0.0,10.0,5.66,0.0,0.0,0.0,1016.94,28.0,27.0,10000.0,0.0
18/06/2019 18:00,0.0,10.0,4.63,306.0,2.0,656.168,1015.93,28.0,27.0,10000.0,0.0
18/06/2019 19:00,0.0,10.0,5.66,306.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
18/06/2019 20:00,0.0,10.0,5.15,306.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
18/06/2019 21:00,0.0,25.0,7.21,306.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
18/06/2019 22:00,0.0,10.0,6.69,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
18/06/2019 23:00,0.0,25.0,6.69,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
19/06/2019 0:00,0.0,25.0,4.12,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
19/06/2019 1:00,0.0,310.0,3.09,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
19/06/2019 2:00,0.0,25.0,4.12,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
19/06/2019 3:00,0.0,25.0,4.12,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
19/06/2019 4:00,0.0,25.0,5.15,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
19/06/2019 5:00,0.0,25.0,4.63,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
19/06/2019 6:00,0.0,25.0,5.15,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
19/06/2019 7:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
19/06/2019 8:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
19/06/2019 9:00,0.0,25.0,5.15,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
19/06/2019 10:00,0.0,25.0,5.15,332.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
19/06/2019 11:00,0.0,15.0,3.09,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
19/06/2019 12:00,0.0,25.0,4.12,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
19/06/2019 13:00,0.0,25.0,4.12,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
19/06/2019 14:00,0.0,25.0,3.6,0.0,0.0,0.0,1015.93,28.0,26.0,10000.0,0.0
19/06/2019 15:00,0.0,25.0,3.09,0.0,0.0,0.0,1015.93,26.0,23.0,10000.0,0.0
19/06/2019 16:00,0.0,310.0,3.6,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
19/06/2019 17:00,0.0,45.0,4.63,306.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
19/06/2019 18:00,0.0,150.0,6.69,286.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
19/06/2019 19:00,0.0,140.0,7.21,256.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
19/06/2019 20:00,0.0,180.0,3.6,256.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
19/06/2019 21:00,0.0,30.0,2.06,256.0,6.0,1.968.504,1016.94,26.0,23.0,10000.0,0.0
19/06/2019 22:00,0.0,70.0,2.57,256.0,3.0,984.252,1016.94,19.0,24.0,10000.0,0.0
19/06/2019 23:00,0.0,25.0,1.54,256.0,3.0,984.252,1017.96,18.0,24.0,10000.0,0.0
20/06/2019 0:00,0.0,30.0,1.54,0.0,0.0,0.0,1017.96,18.0,24.0,10000.0,0.0
20/06/2019 1:00,0.0,180.0,1.54,106.0,2.0,656.168,1017.96,17.0,24.0,10000.0,0.0
20/06/2019 2:00,0.0,15.0,1.03,126.0,2.0,656.168,1018.97,17.0,14.0,10000.0,0.0
20/06/2019 3:00,0.0,180.0,1.03,126.0,2.0,656.168,1018.97,15.0,14.0,10000.0,0.0
20/06/2019 4:00,0.0,0.0,0.0,126.0,2.0,656.168,1018.97,15.0,14.0,10000.0,0.0
20/06/2019 5:00,0.0,180.0,1.54,126.0,2.0,656.168,1018.97,14.0,13.0,10000.0,0.0
20/06/2019 6:00,0.0,150.0,1.54,126.0,2.0,656.168,1018.97,14.0,13.0,10000.0,0.0
20/06/2019 7:00,0.0,50.0,1.03,96.0,2.0,656.168,1018.97,14.0,13.0,10000.0,0.0
20/06/2019 8:00,0.0,270.0,1.54,0.0,0.0,0.0,1018.97,16.0,24.0,10000.0,0.0
20/06/2019 9:00,0.0,270.0,2.06,56.0,2.0,656.168,1019.99,16.0,23.0,10000.0,0.0
20/06/2019 10:00,0.0,270.0,2.06,66.0,2.0,656.168,1021.0,15.0,24.0,10000.0,0.0
20/06/2019 11:00,0.0,180.0,1.54,0.0,0.0,0.0,1022.02,16.0,24.0,10000.0,0.0
20/06/2019 12:00,0.0,15.0,2.06,0.0,0.0,0.0,1023.04,18.0,14.0,10000.0,0.0
20/06/2019 13:00,0.0,200.0,2.06,0.0,0.0,0.0,1024.05,27.0,12.0,10000.0,0.0
20/06/2019 14:00,0.0,70.0,3.09,0.0,0.0,0.0,1024.05,27.0,7.0,10000.0,0.0
20/06/2019 15:00,0.0,180.0,3.09,0.0,0.0,0.0,1023.04,27.0,7.0,10000.0,0.0
20/06/2019 16:00,0.0,180.0,2.06,0.0,0.0,0.0,1023.04,27.0,9.0,10000.0,0.0
20/06/2019 17:00,0.0,140.0,5.15,0.0,0.0,0.0,1023.04,27.0,10.0,10000.0,0.0
20/06/2019 18:00,0.0,180.0,3.6,0.0,0.0,0.0,1023.04,27.0,11.0,10000.0,0.0
20/06/2019 19:00,0.0,180.0,4.12,0.0,0.0,0.0,1023.04,27.0,10.0,10000.0,0.0
20/06/2019 20:00,0.0,180.0,3.6,0.0,0.0,0.0,1024.05,19.0,11.0,10000.0,0.0
20/06/2019 21:00,0.0,140.0,2.57,0.0,0.0,0.0,1024.05,18.0,12.0,10000.0,0.0
20/06/2019 22:00,0.0,180.0,1.03,0.0,0.0,0.0,1025.07,17.0,13.0,10000.0,0.0
20/06/2019 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1025.07,16.0,12.0,10000.0,0.0
21/06/2019 1:00,0.0,0.0,0.0,0.0,0.0,0.0,1026.08,14.0,12.0,10000.0,0.0
21/06/2019 2:00,0.0,25.0,1.54,402.0,3.0,984.252,1026.08,16.0,14.0,10000.0,0.0
21/06/2019 3:00,0.0,25.0,1.54,402.0,3.0,984.252,1026.08,15.0,13.0,10000.0,0.0
21/06/2019 4:00,0.0,25.0,1.54,402.0,3.0,984.252,1026.08,15.0,13.0,10000.0,0.0
21/06/2019 5:00,0.0,250.0,1.03,206.0,3.0,984.252,1026.08,16.0,14.0,10000.0,0.0
21/06/2019 6:00,0.0,215.0,2.06,353.0,6.0,1.968.504,1026.08,17.0,14.0,10000.0,0.0
21/06/2019 7:00,0.0,15.0,2.06,403.0,6.0,1.968.504,1026.08,17.0,14.0,10000.0,0.0
21/06/2019 8:00,0.0,15.0,2.06,403.0,6.0,1.968.504,1025.07,16.0,14.0,10000.0,0.0
21/06/2019 9:00,0.0,10.0,2.06,403.0,6.0,1.968.504,1025.07,16.0,14.0,10000.0,0.0
21/06/2019 10:00,0.0,25.0,2.57,406.0,2.0,656.168,1026.08,16.0,14.0,10000.0,0.0
21/06/2019 11:00,0.0,25.0,2.57,0.0,0.0,0.0,1026.08,17.0,24.0,10000.0,0.0
21/06/2019 12:00,0.0,360.0,3.6,0.0,0.0,0.0,1027.1,19.0,24.0,10000.0,0.0
21/06/2019 13:00,0.0,310.0,4.12,0.0,0.0,0.0,1028.12,26.0,14.0,10000.0,0.0
21/06/2019 14:00,0.0,10.0,6.18,0.0,0.0,0.0,1027.1,27.0,24.0,10000.0,0.0
21/06/2019 15:00,0.0,10.0,7.21,406.0,2.0,656.168,1026.08,27.0,24.0,10000.0,0.0
21/06/2019 16:00,0.0,10.0,8.24,402.0,3.0,984.252,1025.07,27.0,24.0,10000.0,0.0
21/06/2019 17:00,0.0,10.0,8.24,402.0,3.0,984.252,1025.07,27.0,23.0,10000.0,0.0
21/06/2019 18:00,0.0,10.0,7.72,432.0,3.0,984.252,1024.05,26.0,23.0,10000.0,0.0
21/06/2019 19:00,0.0,10.0,7.21,402.0,3.0,984.252,1024.05,27.0,23.0,10000.0,0.0
21/06/2019 20:00,0.0,10.0,6.69,336.0,2.0,656.168,1025.07,27.0,23.0,10000.0,0.0
21/06/2019 21:00,0.0,25.0,6.69,0.0,0.0,0.0,1025.07,26.0,23.0,10000.0,0.0
21/06/2019 22:00,0.0,10.0,6.18,0.0,0.0,0.0,1025.07,26.0,23.0,10000.0,0.0
21/06/2019 23:00,0.0,10.0,6.18,0.0,0.0,0.0,1025.07,26.0,23.0,10000.0,0.0
22/06/2019 1:00,0.0,25.0,4.63,0.0,0.0,0.0,1026.08,19.0,23.0,10000.0,0.0
22/06/2019 2:00,0.0,310.0,5.15,0.0,0.0,0.0,1026.08,19.0,23.0,10000.0,0.0
22/06/2019 3:00,0.0,15.0,5.15,332.0,3.0,984.252,1026.08,19.0,26.0,10000.0,0.0
22/06/2019 4:00,0.0,25.0,5.15,332.0,3.0,984.252,1026.08,19.0,23.0,10000.0,0.0
22/06/2019 5:00,0.0,15.0,5.66,332.0,3.0,984.252,1025.07,19.0,23.0,10000.0,0.0
22/06/2019 6:00,0.0,15.0,5.66,332.0,3.0,984.252,1025.07,19.0,23.0,10000.0,0.0
22/06/2019 7:00,0.0,15.0,5.15,332.0,3.0,984.252,1025.07,19.0,23.0,10000.0,0.0
22/06/2019 8:00,0.0,15.0,3.6,302.0,3.0,984.252,1024.05,19.0,23.0,10000.0,0.0
22/06/2019 9:00,0.0,25.0,4.12,406.0,2.0,656.168,1025.07,18.0,24.0,10000.0,0.0
22/06/2019 10:00,0.0,360.0,4.12,436.0,2.0,656.168,1025.07,18.0,24.0,10000.0,0.0
22/06/2019 11:00,0.0,310.0,5.15,436.0,2.0,656.168,1025.07,19.0,24.0,10000.0,0.0
22/06/2019 12:00,0.0,25.0,5.66,0.0,0.0,0.0,1026.08,27.0,23.0,10000.0,0.0
22/06/2019 13:00,0.0,25.0,5.66,0.0,0.0,0.0,1026.08,27.0,23.0,10000.0,0.0
22/06/2019 14:00,0.0,310.0,6.18,0.0,0.0,0.0,1026.08,26.0,24.0,10000.0,0.0
22/06/2019 15:00,0.0,25.0,5.15,0.0,0.0,0.0,1025.07,27.0,23.0,10000.0,0.0
22/06/2019 16:00,0.0,10.0,5.15,0.0,0.0,0.0,1023.04,27.0,24.0,10000.0,0.0
22/06/2019 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1022.02,27.0,24.0,10000.0,0.0
22/06/2019 18:00,0.0,10.0,5.15,0.0,0.0,0.0,1022.02,28.0,23.0,10000.0,0.0
22/06/2019 19:00,0.0,10.0,4.63,0.0,0.0,0.0,1021.0,28.0,24.0,10000.0,0.0
22/06/2019 20:00,0.0,10.0,4.12,0.0,0.0,0.0,1021.0,26.0,24.0,10000.0,0.0
22/06/2019 21:00,0.0,25.0,3.09,0.0,0.0,0.0,1022.02,27.0,23.0,10000.0,0.0
22/06/2019 22:00,0.0,25.0,3.6,0.0,0.0,0.0,1022.02,27.0,23.0,10000.0,0.0
22/06/2019 23:00,0.0,10.0,3.09,0.0,0.0,0.0,1022.02,26.0,26.0,10000.0,0.0
23/06/2019 0:00,0.0,25.0,3.09,0.0,0.0,0.0,1022.02,26.0,26.0,10000.0,0.0
23/06/2019 1:00,0.0,25.0,3.09,0.0,0.0,0.0,1022.02,19.0,23.0,10000.0,0.0
23/06/2019 2:00,0.0,25.0,1.54,0.0,0.0,0.0,1023.04,16.0,24.0,10000.0,0.0
23/06/2019 3:00,0.0,240.0,2.06,0.0,0.0,0.0,1022.02,16.0,24.0,10000.0,0.0
23/06/2019 4:00,0.0,25.0,2.06,0.0,0.0,0.0,1022.02,16.0,24.0,10000.0,0.0
23/06/2019 5:00,0.0,270.0,2.57,0.0,0.0,0.0,1022.02,17.0,23.0,10000.0,0.0
23/06/2019 6:00,0.0,25.0,1.03,0.0,0.0,0.0,1021.0,14.0,13.0,10000.0,0.0
23/06/2019 7:00,0.0,270.0,1.54,0.0,0.0,0.0,1021.0,14.0,13.0,10000.0,0.0
23/06/2019 8:00,0.0,25.0,1.54,0.0,0.0,0.0,1019.99,15.0,14.0,10000.0,0.0
23/06/2019 9:00,0.0,25.0,1.03,0.0,0.0,0.0,1019.99,13.0,13.0,10000.0,0.0
23/06/2019 10:00,0.0,215.0,1.54,0.0,0.0,0.0,1021.0,13.0,12.0,10000.0,0.0
23/06/2019 11:00,0.0,310.0,2.06,0.0,0.0,0.0,1021.0,17.0,23.0,10000.0,0.0
23/06/2019 12:00,0.0,25.0,2.06,0.0,0.0,0.0,1021.0,19.0,26.0,10000.0,0.0
23/06/2019 13:00,0.0,360.0,3.09,0.0,0.0,0.0,1021.0,27.0,26.0,10000.0,0.0
23/06/2019 14:00,0.0,25.0,3.6,0.0,0.0,0.0,1019.99,26.0,23.0,10000.0,0.0
23/06/2019 15:00,0.0,10.0,3.6,0.0,0.0,0.0,1018.97,28.0,24.0,10000.0,0.0
23/06/2019 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1016.94,26.0,24.0,10000.0,0.0
23/06/2019 17:00,0.0,25.0,5.15,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
23/06/2019 18:00,0.0,10.0,5.66,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
23/06/2019 19:00,0.0,25.0,5.15,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
23/06/2019 20:00,0.0,25.0,4.12,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
23/06/2019 21:00,0.0,25.0,4.63,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
23/06/2019 22:00,0.0,10.0,5.66,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
23/06/2019 23:00,0.0,25.0,4.12,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
24/06/2019 0:00,0.0,25.0,3.6,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
24/06/2019 1:00,0.0,40.0,1.54,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
24/06/2019 2:00,0.0,360.0,3.6,0.0,0.0,0.0,1014.91,19.0,27.0,10000.0,0.0
24/06/2019 3:00,0.0,240.0,1.54,0.0,0.0,0.0,1014.91,19.0,26.0,10000.0,0.0
24/06/2019 4:00,0.0,25.0,2.06,0.0,0.0,0.0,1014.91,19.0,23.0,10000.0,0.0
24/06/2019 5:00,0.0,25.0,2.06,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
24/06/2019 6:00,0.0,215.0,2.06,0.0,0.0,0.0,1014.91,17.0,24.0,10000.0,0.0
24/06/2019 7:00,0.0,215.0,2.06,0.0,0.0,0.0,1013.89,17.0,23.0,10000.0,0.0
24/06/2019 8:00,0.0,240.0,1.54,0.0,0.0,0.0,1013.89,16.0,24.0,10000.0,0.0
24/06/2019 9:00,0.0,15.0,2.57,0.0,0.0,0.0,1013.89,16.0,23.0,10000.0,0.0
24/06/2019 10:00,0.0,25.0,2.06,0.0,0.0,0.0,1014.91,16.0,24.0,10000.0,0.0
24/06/2019 11:00,0.0,360.0,4.12,0.0,0.0,0.0,1013.89,19.0,27.0,10000.0,0.0
24/06/2019 12:00,0.0,25.0,4.12,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
24/06/2019 13:00,0.0,25.0,3.6,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
24/06/2019 14:00,0.0,25.0,3.6,0.0,0.0,0.0,1013.89,28.0,23.0,10000.0,0.0
24/06/2019 15:00,0.0,10.0,3.09,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
24/06/2019 16:00,0.0,25.0,2.57,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
24/06/2019 17:00,0.0,10.0,3.09,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
24/06/2019 18:00,0.0,25.0,2.57,0.0,0.0,0.0,1010.17,29.0,14.0,10000.0,0.0
24/06/2019 19:00,0.0,10.0,2.57,0.0,0.0,0.0,1010.17,29.0,13.0,10000.0,0.0
24/06/2019 20:00,0.0,30.0,1.54,0.0,0.0,0.0,1010.17,27.0,13.0,10000.0,0.0
24/06/2019 21:00,0.0,140.0,1.54,0.0,0.0,0.0,1010.17,27.0,23.0,10000.0,0.0
24/06/2019 22:00,0.0,30.0,0.51,0.0,0.0,0.0,1010.17,27.0,23.0,10000.0,0.0
24/06/2019 23:00,0.0,215.0,0.51,0.0,0.0,0.0,1010.85,26.0,27.0,10000.0,0.0
25/06/2019 1:00,0.0,310.0,3.09,0.0,0.0,0.0,1010.17,26.0,27.0,10000.0,0.0
25/06/2019 2:00,0.0,25.0,2.57,0.0,0.0,0.0,1010.17,19.0,27.0,10000.0,0.0
25/06/2019 3:00,0.0,360.0,2.06,0.0,0.0,0.0,1010.17,26.0,27.0,10000.0,0.0
25/06/2019 4:00,0.0,25.0,4.12,0.0,0.0,0.0,1009.15,26.0,27.0,10000.0,0.0
25/06/2019 5:00,0.0,25.0,6.69,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
25/06/2019 6:00,0.0,25.0,4.63,0.0,0.0,0.0,1008.14,27.0,27.0,10000.0,0.0
25/06/2019 7:00,0.0,25.0,5.15,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
25/06/2019 8:00,0.0,25.0,5.66,0.0,0.0,0.0,1007.12,27.0,26.0,10000.0,0.0
25/06/2019 9:00,0.0,360.0,6.69,0.0,0.0,0.0,1008.14,27.0,24.0,10000.0,0.0
25/06/2019 10:00,0.0,360.0,5.66,0.0,0.0,0.0,1008.14,27.0,23.0,10000.0,0.0
25/06/2019 11:00,0.0,25.0,7.72,0.0,0.0,0.0,1009.15,27.0,23.0,10000.0,0.0
25/06/2019 12:00,0.0,25.0,6.69,0.0,0.0,0.0,1009.15,26.0,23.0,10000.0,0.0
25/06/2019 13:00,0.0,10.0,6.18,0.0,0.0,0.0,1010.17,28.0,23.0,10000.0,0.0
25/06/2019 14:00,0.0,25.0,6.69,0.0,0.0,0.0,1009.15,26.0,23.0,10000.0,0.0
25/06/2019 15:00,0.0,25.0,6.69,0.0,0.0,0.0,1008.14,27.0,24.0,10000.0,0.0
25/06/2019 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1007.12,28.0,24.0,10000.0,0.0
25/06/2019 17:00,0.0,10.0,6.18,0.0,0.0,0.0,1006.1,28.0,23.0,10000.0,0.0
25/06/2019 18:00,0.0,10.0,5.66,0.0,0.0,0.0,1006.1,28.0,26.0,10000.0,0.0
25/06/2019 19:00,0.0,10.0,5.15,0.0,0.0,0.0,1006.1,28.0,26.0,10000.0,0.0
25/06/2019 20:00,0.0,10.0,6.18,0.0,0.0,0.0,1007.12,27.0,23.0,10000.0,0.0
25/06/2019 21:00,0.0,10.0,4.63,0.0,0.0,0.0,1007.12,28.0,26.0,10000.0,0.0
25/06/2019 22:00,0.0,20.0,3.09,0.0,0.0,0.0,1008.14,28.0,26.0,10000.0,0.0
25/06/2019 23:00,0.0,215.0,2.57,0.0,0.0,0.0,1008.14,27.0,27.0,10000.0,0.0
26/06/2019 1:00,0.0,360.0,2.06,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
26/06/2019 2:00,0.0,25.0,1.54,0.0,0.0,0.0,1009.15,19.0,26.0,10000.0,0.0
26/06/2019 3:00,0.0,15.0,2.06,0.0,0.0,0.0,1009.15,19.0,26.0,10000.0,0.0
26/06/2019 4:00,0.0,70.0,4.12,0.0,0.0,0.0,1009.15,26.0,23.0,10000.0,0.0
26/06/2019 5:00,0.0,45.0,3.6,0.0,0.0,0.0,1010.17,19.0,24.0,10000.0,0.0
26/06/2019 6:00,0.0,270.0,5.15,0.0,0.0,0.0,1010.17,19.0,24.0,10000.0,0.0
26/06/2019 7:00,0.0,45.0,5.15,0.0,0.0,0.0,1010.85,18.0,14.0,10000.0,0.0
26/06/2019 8:00,0.0,180.0,8.24,132.0,6.0,1.968.504,1011.86,16.0,13.0,10000.0,0.0
26/06/2019 9:00,0.0,45.0,4.12,126.0,6.0,1.968.504,1011.86,16.0,13.0,10000.0,0.0
26/06/2019 10:00,0.0,25.0,4.12,152.0,6.0,1.968.504,1012.88,15.0,13.0,9000.0,61.0
26/06/2019 11:00,0.0,70.0,2.57,122.0,6.0,1.968.504,1014.91,15.0,14.0,8000.0,61.0
26/06/2019 12:00,0.0,45.0,3.09,152.0,6.0,1.968.504,1014.91,15.0,13.0,9000.0,61.0
26/06/2019 13:00,0.0,180.0,5.66,152.0,6.0,1.968.504,1015.93,14.0,12.0,9000.0,61.0
26/06/2019 14:00,0.0,45.0,2.57,106.0,6.0,1.968.504,1015.93,13.0,11.0,10000.0,61.0
26/06/2019 15:00,0.0,45.0,4.63,106.0,8.0,2.624.672,1016.94,13.0,10.0,9000.0,61.0
26/06/2019 16:00,0.0,180.0,5.66,126.0,6.0,1.968.504,1015.93,13.0,10.0,4800.0,61.0
26/06/2019 17:00,0.0,140.0,4.12,126.0,6.0,1.968.504,1015.93,12.0,9.0,6000.0,61.0
26/06/2019 18:00,0.0,150.0,5.15,126.0,6.0,1.968.504,1015.93,13.0,9.0,6000.0,61.0
26/06/2019 19:00,0.0,180.0,5.15,176.0,6.0,1.968.504,1016.94,13.0,9.0,8000.0,61.0
26/06/2019 20:00,0.0,70.0,4.63,306.0,6.0,1.968.504,1016.94,13.0,8.0,10000.0,0.0
26/06/2019 21:00,0.0,70.0,3.09,302.0,6.0,1.968.504,1016.94,13.0,8.0,10000.0,0.0
26/06/2019 22:00,0.0,70.0,3.6,303.0,6.0,1.968.504,1017.96,14.0,8.0,10000.0,0.0
26/06/2019 23:00,0.0,180.0,3.6,303.0,6.0,1.968.504,1018.97,14.0,8.0,10000.0,0.0
27/06/2019 0:00,0.0,180.0,4.63,302.0,6.0,1.968.504,1018.97,14.0,8.0,10000.0,0.0
27/06/2019 1:00,0.0,25.0,4.63,303.0,6.0,1.968.504,1019.99,13.0,9.0,10000.0,0.0
27/06/2019 2:00,0.0,180.0,4.12,303.0,6.0,1.968.504,1019.99,13.0,8.0,10000.0,0.0
27/06/2019 3:00,0.0,25.0,4.12,303.0,6.0,1.968.504,1019.99,14.0,8.0,10000.0,0.0
27/06/2019 4:00,0.0,180.0,2.57,303.0,6.0,1.968.504,1019.99,14.0,8.0,10000.0,0.0
27/06/2019 5:00,0.0,200.0,3.09,303.0,6.0,1.968.504,1018.97,14.0,9.0,10000.0,0.0
27/06/2019 6:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1018.97,14.0,10.0,10000.0,0.0
27/06/2019 7:00,0.0,270.0,2.57,353.0,6.0,1.968.504,1018.97,14.0,11.0,10000.0,0.0
27/06/2019 8:00,0.0,25.0,2.57,353.0,6.0,1.968.504,1018.97,14.0,11.0,10000.0,0.0
27/06/2019 9:00,0.0,215.0,1.54,353.0,6.0,1.968.504,1018.97,14.0,11.0,10000.0,0.0
27/06/2019 10:00,0.0,0.0,0.0,353.0,6.0,1.968.504,1018.97,14.0,12.0,10000.0,0.0
27/06/2019 11:00,0.0,360.0,1.03,353.0,6.0,1.968.504,1021.0,15.0,12.0,10000.0,0.0
27/06/2019 12:00,0.0,215.0,0.51,303.0,6.0,1.968.504,1021.0,15.0,13.0,10000.0,0.0
27/06/2019 13:00,0.0,270.0,1.03,303.0,6.0,1.968.504,1021.0,16.0,13.0,10000.0,0.0
27/06/2019 14:00,0.0,25.0,2.06,303.0,6.0,1.968.504,1021.0,16.0,12.0,10000.0,0.0
27/06/2019 15:00,0.0,25.0,2.57,276.0,6.0,1.968.504,1019.99,17.0,13.0,10000.0,0.0
27/06/2019 16:00,0.0,25.0,2.57,276.0,6.0,1.968.504,1018.97,17.0,13.0,10000.0,0.0
27/06/2019 17:00,0.0,25.0,2.06,276.0,6.0,1.968.504,1018.97,18.0,13.0,10000.0,0.0
27/06/2019 18:00,0.0,25.0,3.09,302.0,6.0,1.968.504,1018.97,18.0,13.0,10000.0,0.0
27/06/2019 19:00,0.0,25.0,3.09,306.0,6.0,1.968.504,1018.97,19.0,13.0,10000.0,0.0
27/06/2019 20:00,0.0,25.0,2.57,0.0,0.0,0.0,1018.97,18.0,14.0,10000.0,0.0
27/06/2019 21:00,0.0,10.0,3.09,0.0,0.0,0.0,1018.97,17.0,14.0,10000.0,0.0
27/06/2019 22:00,0.0,310.0,2.57,0.0,0.0,0.0,1018.97,17.0,24.0,10000.0,0.0
27/06/2019 23:00,0.0,360.0,3.09,0.0,0.0,0.0,1018.97,17.0,14.0,10000.0,0.0
28/06/2019 0:00,0.0,25.0,3.6,252.0,3.0,984.252,1019.99,17.0,23.0,10000.0,0.0
28/06/2019 1:00,0.0,360.0,4.12,222.0,3.0,984.252,1019.99,18.0,23.0,10000.0,0.0
28/06/2019 2:00,0.0,10.0,4.12,402.0,3.0,984.252,1019.99,17.0,23.0,10000.0,0.0
28/06/2019 3:00,0.0,25.0,5.66,402.0,3.0,984.252,1018.97,18.0,23.0,10000.0,0.0
28/06/2019 4:00,0.0,25.0,6.18,406.0,2.0,656.168,1018.97,17.0,23.0,10000.0,0.0
28/06/2019 5:00,0.0,25.0,6.18,406.0,2.0,656.168,1018.97,18.0,23.0,10000.0,0.0
28/06/2019 6:00,0.0,10.0,5.66,492.0,3.0,984.252,1018.97,18.0,23.0,10000.0,0.0
28/06/2019 7:00,0.0,25.0,4.63,0.0,0.0,0.0,1018.97,18.0,24.0,10000.0,0.0
28/06/2019 8:00,0.0,10.0,8.24,156.0,2.0,656.168,1018.97,18.0,24.0,10000.0,0.0
28/06/2019 9:00,0.0,10.0,4.63,153.0,6.0,1.968.504,1018.97,18.0,23.0,10000.0,0.0
28/06/2019 10:00,0.0,25.0,4.12,183.0,6.0,1.968.504,1018.97,18.0,23.0,10000.0,0.0
28/06/2019 11:00,0.0,25.0,5.15,106.0,6.0,1.968.504,1019.99,18.0,23.0,10000.0,0.0
28/06/2019 12:00,0.0,310.0,5.15,136.0,6.0,1.968.504,1019.99,19.0,26.0,10000.0,0.0
28/06/2019 13:00,0.0,25.0,4.63,156.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
28/06/2019 14:00,0.0,15.0,4.63,213.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
28/06/2019 15:00,0.0,15.0,7.21,253.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
28/06/2019 16:00,0.0,25.0,5.66,233.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
28/06/2019 17:00,0.0,360.0,6.69,252.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
28/06/2019 18:00,0.0,25.0,5.66,303.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
28/06/2019 19:00,0.0,10.0,5.15,306.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
28/06/2019 20:00,0.0,10.0,4.12,406.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
28/06/2019 21:00,0.0,25.0,4.63,306.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
28/06/2019 22:00,0.0,10.0,4.12,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
28/06/2019 23:00,0.0,25.0,5.15,233.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
29/06/2019 2:00,0.0,25.0,4.12,203.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
29/06/2019 3:00,0.0,360.0,5.66,203.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
29/06/2019 4:00,0.0,25.0,6.69,213.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
29/06/2019 5:00,0.0,25.0,7.21,222.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
29/06/2019 6:00,0.0,360.0,5.66,222.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
29/06/2019 7:00,0.0,360.0,5.66,306.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
29/06/2019 8:00,0.0,360.0,6.69,376.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
29/06/2019 9:00,0.0,10.0,6.18,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
29/06/2019 10:00,0.0,25.0,7.21,402.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
29/06/2019 11:00,0.0,10.0,7.72,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
29/06/2019 12:00,0.0,10.0,7.21,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
29/06/2019 13:00,0.0,25.0,7.21,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
29/06/2019 14:00,0.0,25.0,5.66,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
29/06/2019 15:00,0.0,360.0,5.15,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
29/06/2019 16:00,0.0,25.0,3.6,0.0,0.0,0.0,1012.88,29.0,27.0,10000.0,0.0
29/06/2019 17:00,0.0,10.0,4.12,0.0,0.0,0.0,1011.86,29.0,27.0,10000.0,0.0
29/06/2019 18:00,0.0,25.0,5.15,482.0,3.0,984.252,1010.85,29.0,27.0,10000.0,0.0
29/06/2019 19:00,0.0,10.0,6.18,456.0,2.0,656.168,1010.85,28.0,26.0,10000.0,0.0
29/06/2019 20:00,0.0,25.0,7.21,406.0,2.0,656.168,1010.85,26.0,26.0,10000.0,0.0
29/06/2019 21:00,0.0,25.0,8.75,456.0,2.0,656.168,1010.85,26.0,26.0,10000.0,0.0
29/06/2019 22:00,0.0,360.0,7.72,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
29/06/2019 23:00,0.0,25.0,5.15,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
30/06/2019 0:00,0.0,25.0,2.57,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
30/06/2019 1:00,0.0,360.0,4.63,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
30/06/2019 2:00,0.0,360.0,6.18,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
30/06/2019 3:00,0.0,15.0,4.63,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
30/06/2019 4:00,0.0,360.0,3.6,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
30/06/2019 5:00,0.0,25.0,6.69,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
30/06/2019 6:00,0.0,10.0,5.15,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
30/06/2019 7:00,0.0,25.0,4.63,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
30/06/2019 8:00,0.0,10.0,6.18,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
30/06/2019 9:00,0.0,25.0,5.66,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
30/06/2019 10:00,0.0,10.0,5.66,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
30/06/2019 11:00,0.0,10.0,5.15,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
30/06/2019 12:00,0.0,10.0,5.15,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
30/06/2019 13:00,0.0,25.0,5.66,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
30/06/2019 14:00,0.0,10.0,4.12,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
30/06/2019 15:00,0.0,360.0,2.57,0.0,0.0,0.0,1011.86,30.0,27.0,10000.0,0.0
30/06/2019 16:00,0.0,10.0,3.6,0.0,0.0,0.0,1010.17,29.0,27.0,10000.0,0.0
30/06/2019 17:00,0.0,360.0,3.09,0.0,0.0,0.0,1010.17,30.0,27.0,10000.0,0.0
30/06/2019 18:00,0.0,360.0,2.57,0.0,0.0,0.0,1010.17,30.0,27.0,10000.0,0.0
30/06/2019 19:00,0.0,360.0,3.09,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,0.0
30/06/2019 20:00,0.0,25.0,4.12,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
30/06/2019 21:00,0.0,140.0,5.66,156.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
30/06/2019 22:00,0.0,180.0,4.12,156.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
30/06/2019 23:00,0.0,180.0,4.12,156.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
1/07/2019 0:00,0.0,180.0,4.12,156.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
1/07/2019 1:00,0.0,140.0,5.15,92.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
1/07/2019 2:00,0.0,140.0,2.06,193.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
1/07/2019 3:00,0.0,70.0,3.09,193.0,6.0,1.968.504,1014.91,19.0,26.0,10000.0,0.0
1/07/2019 4:00,0.0,180.0,4.63,193.0,6.0,1.968.504,1013.89,19.0,23.0,10000.0,0.0
1/07/2019 5:00,0.0,70.0,2.06,173.0,6.0,1.968.504,1013.89,19.0,23.0,10000.0,0.0
1/07/2019 6:00,0.0,150.0,2.57,173.0,6.0,1.968.504,1013.89,19.0,23.0,10000.0,0.0
1/07/2019 7:00,0.0,150.0,2.57,173.0,6.0,1.968.504,1013.89,19.0,24.0,10000.0,0.0
1/07/2019 8:00,0.0,25.0,2.57,173.0,6.0,1.968.504,1013.89,19.0,24.0,10000.0,0.0
1/07/2019 9:00,0.0,70.0,3.6,213.0,6.0,1.968.504,1013.89,19.0,14.0,10000.0,0.0
1/07/2019 10:00,0.0,45.0,3.6,106.0,6.0,1.968.504,1014.91,18.0,24.0,10000.0,61.0
1/07/2019 11:00,0.0,45.0,2.57,106.0,6.0,1.968.504,1014.91,17.0,14.0,10000.0,0.0
1/07/2019 12:00,0.0,45.0,4.63,102.0,8.0,2.624.672,1016.94,16.0,14.0,4800.0,63.0
1/07/2019 13:00,9.0,180.0,3.6,86.0,6.0,1.968.504,1016.94,17.0,14.0,10000.0,95.0
1/07/2019 14:00,0.0,45.0,5.15,126.0,6.0,1.968.504,1016.94,16.0,14.0,10000.0,61.0
1/07/2019 15:00,0.0,180.0,7.21,126.0,6.0,1.968.504,1016.94,15.0,14.0,5010.0,61.0
1/07/2019 16:00,0.0,180.0,2.57,126.0,6.0,1.968.504,1015.93,16.0,13.0,8000.0,61.0
1/07/2019 17:00,0.0,70.0,3.6,126.0,6.0,1.968.504,1014.91,16.0,13.0,10000.0,0.0
1/07/2019 18:00,0.0,25.0,4.12,122.0,6.0,1.968.504,1013.89,16.0,13.0,8000.0,61.0
1/07/2019 19:00,0.0,140.0,1.54,142.0,6.0,1.968.504,1014.91,16.0,14.0,10000.0,61.0
1/07/2019 20:00,0.0,25.0,3.09,112.0,6.0,1.968.504,1014.91,16.0,13.0,8000.0,61.0
1/07/2019 21:00,0.0,200.0,4.63,112.0,6.0,1.968.504,1014.91,16.0,13.0,10000.0,61.0
1/07/2019 22:00,0.0,180.0,3.6,142.0,6.0,1.968.504,1014.91,16.0,13.0,10000.0,61.0
1/07/2019 23:00,0.0,25.0,3.6,142.0,6.0,1.968.504,1014.91,16.0,13.0,10000.0,61.0
2/07/2019 1:00,0.0,15.0,3.6,156.0,6.0,1.968.504,1014.91,15.0,13.0,10000.0,61.0
2/07/2019 2:00,0.0,200.0,4.12,106.0,6.0,1.968.504,1014.91,15.0,13.0,10000.0,0.0
2/07/2019 3:00,0.0,180.0,2.57,152.0,6.0,1.968.504,1014.91,15.0,13.0,10000.0,61.0
2/07/2019 4:00,0.0,15.0,2.06,156.0,6.0,1.968.504,1014.91,15.0,13.0,10000.0,0.0
2/07/2019 5:00,0.0,20.0,1.54,156.0,6.0,1.968.504,1031.84,28.0,13.0,10000.0,0.0
2/07/2019 6:00,0.0,15.0,2.06,303.0,6.0,1.968.504,1013.89,14.0,13.0,10000.0,0.0
2/07/2019 7:00,0.0,180.0,2.57,152.0,6.0,1.968.504,1012.88,14.0,13.0,10000.0,61.0
2/07/2019 8:00,0.0,35.0,3.09,113.0,6.0,1.968.504,1011.86,14.0,13.0,10000.0,61.0
2/07/2019 9:00,0.0,70.0,1.54,143.0,6.0,1.968.504,1011.86,14.0,13.0,4800.0,61.0
2/07/2019 10:00,0.0,15.0,1.54,143.0,6.0,1.968.504,1011.86,14.0,13.0,2990.0,61.0
2/07/2019 11:00,0.0,240.0,1.03,143.0,6.0,1.968.504,1011.86,14.0,13.0,4510.0,61.0
2/07/2019 12:00,0.0,200.0,1.03,142.0,6.0,1.968.504,1011.86,14.0,13.0,8000.0,61.0
2/07/2019 13:00,0.0,15.0,1.03,103.0,6.0,1.968.504,1011.86,14.0,13.0,4510.0,10.0
2/07/2019 14:00,0.0,15.0,1.54,56.0,6.0,1.968.504,1010.85,14.0,14.0,2990.0,61.0
2/07/2019 15:00,0.0,15.0,2.57,63.0,6.0,1.968.504,1010.85,14.0,13.0,2490.0,61.0
2/07/2019 16:00,0.0,240.0,2.57,53.0,6.0,1.968.504,1009.15,15.0,14.0,3490.0,61.0
2/07/2019 17:00,0.0,15.0,1.54,86.0,6.0,1.968.504,1008.14,15.0,14.0,10000.0,0.0
2/07/2019 18:00,0.0,200.0,1.54,123.0,6.0,1.968.504,1008.14,15.0,14.0,3490.0,61.0
2/07/2019 19:00,0.0,200.0,1.54,143.0,6.0,1.968.504,1007.12,15.0,14.0,4800.0,61.0
2/07/2019 20:00,0.0,200.0,1.54,86.0,6.0,1.968.504,1007.12,15.0,14.0,10000.0,0.0
2/07/2019 21:00,0.0,0.0,0.0,143.0,6.0,1.968.504,1007.12,15.0,14.0,10000.0,0.0
2/07/2019 22:00,0.0,250.0,1.54,86.0,6.0,1.968.504,1008.14,15.0,24.0,10000.0,0.0
2/07/2019 23:00,0.0,215.0,2.06,143.0,6.0,1.968.504,1007.12,15.0,24.0,10000.0,0.0
3/07/2019 0:00,0.0,25.0,3.09,143.0,6.0,1.968.504,1006.1,15.0,14.0,10000.0,0.0
3/07/2019 1:00,0.0,215.0,1.54,96.0,6.0,1.968.504,1007.12,16.0,14.0,10000.0,0.0
3/07/2019 2:00,0.0,25.0,3.09,96.0,6.0,1.968.504,1007.12,16.0,24.0,10000.0,51.0
3/07/2019 3:00,0.0,25.0,1.54,183.0,6.0,1.968.504,1006.1,16.0,24.0,10000.0,0.0
3/07/2019 4:00,0.0,215.0,2.57,183.0,6.0,1.968.504,1005.09,16.0,24.0,10000.0,0.0
3/07/2019 5:00,0.0,360.0,1.54,183.0,6.0,1.968.504,1005.09,16.0,24.0,10000.0,0.0
3/07/2019 6:00,0.0,25.0,2.06,223.0,6.0,1.968.504,1005.09,17.0,23.0,10000.0,0.0
3/07/2019 7:00,0.0,45.0,1.03,253.0,6.0,1.968.504,1005.09,16.0,24.0,10000.0,0.0
3/07/2019 8:00,2.0,60.0,3.09,226.0,6.0,1.968.504,1004.07,17.0,23.0,10000.0,0.0
3/07/2019 9:00,0.0,50.0,1.54,303.0,6.0,1.968.504,1005.09,17.0,23.0,10000.0,0.0
3/07/2019 10:00,0.0,25.0,1.03,302.0,6.0,1.968.504,1006.1,17.0,23.0,10000.0,0.0
3/07/2019 11:00,0.0,25.0,1.03,152.0,8.0,2.624.672,1007.12,17.0,23.0,4890.0,61.0
3/07/2019 12:00,0.0,45.0,1.03,156.0,6.0,1.968.504,1007.12,17.0,26.0,10000.0,0.0
3/07/2019 13:00,0.0,30.0,1.03,106.0,6.0,1.968.504,1008.14,18.0,26.0,10000.0,0.0
3/07/2019 14:00,0.0,70.0,0.51,156.0,6.0,1.968.504,1008.14,19.0,24.0,10000.0,0.0
3/07/2019 15:00,0.0,140.0,3.09,156.0,6.0,1.968.504,1008.14,19.0,12.0,10000.0,0.0
3/07/2019 16:00,0.0,140.0,4.63,302.0,3.0,984.252,1007.12,19.0,12.0,10000.0,0.0
3/07/2019 17:00,0.0,150.0,5.15,303.0,6.0,1.968.504,1007.12,19.0,11.0,10000.0,0.0
3/07/2019 18:00,0.0,45.0,5.15,263.0,6.0,1.968.504,1006.1,18.0,12.0,10000.0,0.0
3/07/2019 19:00,0.0,150.0,6.18,303.0,6.0,1.968.504,1007.12,17.0,12.0,10000.0,0.0
3/07/2019 20:00,0.0,45.0,5.15,263.0,6.0,1.968.504,1008.14,16.0,11.0,10000.0,0.0
3/07/2019 21:00,0.0,70.0,4.12,263.0,6.0,1.968.504,1009.15,16.0,10.0,10000.0,0.0
3/07/2019 22:00,0.0,70.0,3.6,263.0,6.0,1.968.504,1010.17,16.0,10.0,10000.0,0.0
3/07/2019 23:00,0.0,150.0,3.6,233.0,6.0,1.968.504,1010.17,15.0,9.0,10000.0,0.0
4/07/2019 0:00,0.0,70.0,2.57,263.0,6.0,1.968.504,1010.85,16.0,9.0,10000.0,0.0
4/07/2019 1:00,0.0,180.0,2.06,253.0,6.0,1.968.504,1011.86,16.0,8.0,10000.0,0.0
4/07/2019 2:00,0.0,70.0,1.54,303.0,6.0,1.968.504,1012.88,15.0,8.0,10000.0,0.0
4/07/2019 3:00,0.0,45.0,1.03,303.0,6.0,1.968.504,1011.86,15.0,8.0,10000.0,0.0
4/07/2019 4:00,0.0,0.0,0.0,303.0,6.0,1.968.504,1012.88,14.0,8.0,10000.0,0.0
4/07/2019 5:00,0.0,0.0,0.0,302.0,3.0,984.252,1012.88,11.0,9.0,10000.0,0.0
4/07/2019 6:00,0.0,25.0,1.54,302.0,3.0,984.252,1012.88,10.0,9.0,10000.0,0.0
4/07/2019 7:00,0.0,45.0,0.51,302.0,3.0,984.252,1012.88,11.0,10.0,10000.0,0.0
4/07/2019 8:00,0.0,45.0,1.03,302.0,3.0,984.252,1012.88,10.0,9.0,10000.0,0.0
4/07/2019 9:00,0.0,15.0,1.54,302.0,3.0,984.252,1013.89,10.0,9.0,10000.0,0.0
4/07/2019 10:00,0.0,45.0,1.03,206.0,2.0,656.168,1013.89,10.0,9.0,10000.0,0.0
4/07/2019 11:00,0.0,140.0,1.54,306.0,2.0,656.168,1014.91,12.0,7.0,10000.0,0.0
4/07/2019 12:00,0.0,25.0,1.54,306.0,2.0,656.168,1015.93,14.0,5.0,10000.0,0.0
4/07/2019 13:00,0.0,70.0,3.6,306.0,2.0,656.168,1015.93,15.0,4.0,10000.0,0.0
4/07/2019 14:00,0.0,70.0,3.6,306.0,2.0,656.168,1015.93,16.0,4.0,10000.0,0.0
4/07/2019 15:00,0.0,150.0,4.63,306.0,2.0,656.168,1015.93,16.0,4.0,10000.0,0.0
4/07/2019 16:00,0.0,150.0,4.12,306.0,2.0,656.168,1014.91,17.0,5.0,10000.0,0.0
4/07/2019 17:00,0.0,180.0,4.12,306.0,2.0,656.168,1014.91,17.0,6.0,10000.0,0.0
4/07/2019 18:00,0.0,180.0,4.63,306.0,2.0,656.168,1013.89,17.0,6.0,10000.0,0.0
4/07/2019 19:00,0.0,180.0,4.63,306.0,2.0,656.168,1014.91,16.0,5.0,10000.0,0.0
4/07/2019 20:00,0.0,150.0,3.09,0.0,0.0,0.0,1015.93,15.0,4.0,10000.0,0.0
4/07/2019 21:00,0.0,140.0,3.09,0.0,0.0,0.0,1015.93,14.0,3.0,10000.0,0.0
4/07/2019 22:00,0.0,140.0,2.06,0.0,0.0,0.0,1016.94,13.0,3.0,10000.0,0.0
4/07/2019 23:00,0.0,25.0,3.6,0.0,0.0,0.0,1016.94,13.0,4.0,10000.0,0.0
5/07/2019 0:00,0.0,70.0,3.09,0.0,0.0,0.0,1017.96,14.0,3.0,10000.0,0.0
5/07/2019 1:00,0.0,15.0,3.09,256.0,2.0,656.168,1016.94,12.0,5.0,10000.0,0.0
5/07/2019 2:00,0.0,15.0,3.09,0.0,0.0,0.0,1017.96,11.0,5.0,10000.0,0.0
5/07/2019 3:00,0.0,35.0,2.06,0.0,0.0,0.0,1017.96,12.0,5.0,10000.0,0.0
5/07/2019 4:00,0.0,15.0,1.54,0.0,0.0,0.0,1017.96,11.0,9.0,10000.0,0.0
5/07/2019 5:00,0.0,25.0,1.03,0.0,0.0,0.0,1016.94,12.0,9.0,10000.0,0.0
5/07/2019 6:00,0.0,25.0,2.57,0.0,0.0,0.0,1016.94,12.0,9.0,10000.0,0.0
5/07/2019 7:00,0.0,215.0,2.06,0.0,0.0,0.0,1016.94,12.0,8.0,10000.0,0.0
5/07/2019 8:00,0.0,15.0,1.03,0.0,0.0,0.0,1016.94,11.0,8.0,10000.0,0.0
5/07/2019 9:00,0.0,150.0,1.03,0.0,0.0,0.0,1017.96,11.0,8.0,10000.0,0.0
5/07/2019 10:00,0.0,70.0,2.57,0.0,0.0,0.0,1017.96,12.0,2.0,10000.0,0.0
5/07/2019 11:00,0.0,200.0,2.06,0.0,0.0,0.0,1018.97,12.0,2.0,10000.0,0.0
5/07/2019 12:00,0.0,200.0,1.03,0.0,0.0,0.0,1018.97,12.0,4.0,10000.0,0.0
5/07/2019 13:00,0.0,45.0,1.03,0.0,0.0,0.0,1018.97,13.0,3.0,10000.0,0.0
5/07/2019 14:00,0.0,0.0,1.03,0.0,0.0,0.0,1018.97,14.0,3.0,10000.0,0.0
5/07/2019 15:00,0.0,25.0,1.54,0.0,0.0,0.0,1018.97,15.0,5.0,10000.0,0.0
5/07/2019 16:00,0.0,180.0,3.6,406.0,2.0,656.168,1017.96,15.0,5.0,10000.0,0.0
5/07/2019 17:00,0.0,150.0,3.6,406.0,2.0,656.168,1017.96,14.0,5.0,10000.0,0.0
5/07/2019 18:00,0.0,25.0,2.57,402.0,3.0,984.252,1017.96,15.0,5.0,10000.0,0.0
5/07/2019 19:00,0.0,45.0,3.09,402.0,3.0,984.252,1017.96,15.0,5.0,10000.0,0.0
5/07/2019 20:00,0.0,15.0,2.06,402.0,3.0,984.252,1017.96,14.0,5.0,10000.0,0.0
5/07/2019 21:00,0.0,25.0,6.18,406.0,2.0,656.168,1018.97,14.0,-4.0,10000.0,0.0
5/07/2019 22:00,0.0,180.0,6.69,306.0,2.0,656.168,1018.97,13.0,-7.0,10000.0,0.0
5/07/2019 23:00,0.0,270.0,4.63,306.0,2.0,656.168,1018.97,12.0,-5.0,10000.0,0.0
6/07/2019 0:00,0.0,270.0,5.15,306.0,2.0,656.168,1018.97,12.0,-5.0,10000.0,0.0
6/07/2019 1:00,0.0,25.0,6.69,0.0,0.0,0.0,1019.99,11.0,-4.0,10000.0,0.0
6/07/2019 2:00,0.0,270.0,5.15,0.0,0.0,0.0,1019.99,11.0,-3.0,10000.0,0.0
6/07/2019 3:00,0.0,25.0,5.66,0.0,0.0,0.0,1019.99,11.0,-2.0,10000.0,0.0
6/07/2019 4:00,0.0,25.0,4.63,0.0,0.0,0.0,1021.0,10.0,-1.0,10000.0,0.0
6/07/2019 5:00,0.0,25.0,4.63,0.0,0.0,0.0,1019.99,10.0,0.0,10000.0,0.0
6/07/2019 6:00,0.0,215.0,3.09,0.0,0.0,0.0,1021.0,9.0,1.0,10000.0,0.0
6/07/2019 7:00,0.0,25.0,3.09,0.0,0.0,0.0,1021.0,9.0,1.0,10000.0,0.0
6/07/2019 8:00,0.0,25.0,1.03,0.0,0.0,0.0,1021.0,7.0,2.0,10000.0,0.0
6/07/2019 9:00,0.0,0.0,0.0,0.0,0.0,0.0,1022.02,6.0,3.0,10000.0,0.0
6/07/2019 10:00,0.0,310.0,1.03,0.0,0.0,0.0,1022.02,8.0,3.0,10000.0,0.0
6/07/2019 11:00,0.0,25.0,1.54,0.0,0.0,0.0,1023.04,9.0,4.0,10000.0,0.0
6/07/2019 12:00,0.0,25.0,1.54,0.0,0.0,0.0,1023.04,12.0,4.0,10000.0,0.0
6/07/2019 13:00,0.0,25.0,3.6,0.0,0.0,0.0,1024.05,14.0,5.0,10000.0,0.0
6/07/2019 14:00,0.0,310.0,2.06,0.0,0.0,0.0,1024.05,14.0,3.0,10000.0,0.0
6/07/2019 15:00,0.0,25.0,2.57,0.0,0.0,0.0,1024.05,16.0,2.0,10000.0,0.0
6/07/2019 16:00,0.0,40.0,2.06,0.0,0.0,0.0,1024.05,17.0,2.0,10000.0,0.0
6/07/2019 17:00,0.0,15.0,3.6,0.0,0.0,0.0,1023.04,16.0,4.0,10000.0,0.0
6/07/2019 18:00,0.0,140.0,4.63,0.0,0.0,0.0,1024.05,16.0,4.0,10000.0,0.0
6/07/2019 19:00,0.0,150.0,5.66,0.0,0.0,0.0,1024.05,14.0,5.0,10000.0,0.0
6/07/2019 20:00,0.0,45.0,4.12,0.0,0.0,0.0,1024.05,14.0,6.0,10000.0,0.0
6/07/2019 21:00,0.0,150.0,1.54,0.0,0.0,0.0,1024.05,12.0,5.0,10000.0,0.0
6/07/2019 22:00,0.0,70.0,2.57,0.0,0.0,0.0,1025.07,12.0,5.0,10000.0,0.0
6/07/2019 23:00,0.0,25.0,5.15,0.0,0.0,0.0,1026.08,11.0,4.0,10000.0,0.0
7/07/2019 1:00,0.0,180.0,5.66,0.0,0.0,0.0,1026.08,11.0,-1.0,10000.0,0.0
7/07/2019 2:00,0.0,15.0,1.03,0.0,0.0,0.0,1027.1,10.0,-1.0,10000.0,0.0
7/07/2019 3:00,0.0,25.0,2.06,0.0,0.0,0.0,1027.1,10.0,1.0,10000.0,0.0
7/07/2019 4:00,0.0,15.0,4.12,0.0,0.0,0.0,1028.12,9.0,-7.0,10000.0,0.0
7/07/2019 5:00,0.0,270.0,3.6,0.0,0.0,0.0,1028.12,9.0,2.0,10000.0,0.0
7/07/2019 6:00,0.0,270.0,3.6,0.0,0.0,0.0,1028.12,9.0,2.0,10000.0,0.0
7/07/2019 7:00,0.0,25.0,3.6,0.0,0.0,0.0,1027.1,9.0,2.0,10000.0,0.0
7/07/2019 8:00,0.0,215.0,3.09,0.0,0.0,0.0,1027.1,9.0,2.0,10000.0,0.0
7/07/2019 9:00,0.0,15.0,2.57,0.0,0.0,0.0,1027.1,8.0,3.0,10000.0,0.0
7/07/2019 10:00,0.0,310.0,2.06,0.0,0.0,0.0,1028.12,8.0,3.0,10000.0,0.0
7/07/2019 11:00,0.0,25.0,1.03,0.0,0.0,0.0,1028.12,9.0,5.0,10000.0,0.0
7/07/2019 12:00,0.0,25.0,2.57,406.0,2.0,656.168,1029.13,12.0,4.0,10000.0,0.0
7/07/2019 13:00,0.0,310.0,2.06,0.0,0.0,0.0,1029.13,13.0,4.0,10000.0,0.0
7/07/2019 14:00,0.0,25.0,3.09,406.0,2.0,656.168,1029.13,14.0,5.0,10000.0,0.0
7/07/2019 15:00,0.0,240.0,1.54,0.0,0.0,0.0,1028.12,15.0,6.0,10000.0,0.0
7/07/2019 16:00,0.0,15.0,3.09,0.0,0.0,0.0,1028.12,16.0,6.0,10000.0,0.0
7/07/2019 17:00,0.0,25.0,1.54,0.0,0.0,0.0,1027.1,17.0,7.0,10000.0,0.0
7/07/2019 18:00,0.0,360.0,3.09,0.0,0.0,0.0,1027.1,17.0,8.0,10000.0,0.0
7/07/2019 19:00,0.0,45.0,3.6,0.0,0.0,0.0,1027.1,16.0,8.0,10000.0,0.0
7/07/2019 20:00,0.0,180.0,2.57,0.0,0.0,0.0,1027.1,15.0,8.0,10000.0,0.0
7/07/2019 21:00,0.0,140.0,2.06,0.0,0.0,0.0,1028.12,13.0,8.0,10000.0,0.0
7/07/2019 22:00,0.0,25.0,1.54,0.0,0.0,0.0,1028.12,13.0,8.0,10000.0,0.0
7/07/2019 23:00,0.0,25.0,1.03,0.0,0.0,0.0,1028.12,11.0,9.0,10000.0,0.0
8/07/2019 1:00,0.0,270.0,2.06,0.0,0.0,0.0,1029.13,10.0,9.0,10000.0,0.0
8/07/2019 2:00,0.0,50.0,1.03,0.0,0.0,0.0,1029.13,10.0,9.0,10000.0,0.0
8/07/2019 3:00,0.0,215.0,1.03,0.0,0.0,0.0,1029.13,8.0,7.0,10000.0,0.0
8/07/2019 4:00,0.0,270.0,1.54,0.0,0.0,0.0,1029.13,10.0,9.0,10000.0,0.0
8/07/2019 5:00,0.0,270.0,3.09,0.0,0.0,0.0,1028.12,10.0,8.0,10000.0,0.0
8/07/2019 6:00,0.0,15.0,2.57,0.0,0.0,0.0,1027.1,10.0,8.0,10000.0,0.0
8/07/2019 7:00,0.0,310.0,2.57,0.0,0.0,0.0,1027.1,10.0,9.0,10000.0,0.0
8/07/2019 8:00,0.0,310.0,2.57,0.0,0.0,0.0,1026.08,9.0,8.0,10000.0,0.0
8/07/2019 9:00,0.0,25.0,3.09,0.0,0.0,0.0,1027.1,10.0,8.0,10000.0,0.0
8/07/2019 10:00,0.0,10.0,3.09,0.0,0.0,0.0,1027.1,10.0,9.0,10000.0,0.0
8/07/2019 11:00,0.0,25.0,4.12,0.0,0.0,0.0,1027.1,11.0,10.0,10000.0,0.0
8/07/2019 12:00,0.0,10.0,4.63,0.0,0.0,0.0,1027.1,13.0,10.0,10000.0,0.0
8/07/2019 13:00,0.0,10.0,3.09,0.0,0.0,0.0,1028.12,15.0,10.0,10000.0,0.0
8/07/2019 14:00,0.0,360.0,3.6,0.0,0.0,0.0,1027.1,18.0,9.0,10000.0,0.0
8/07/2019 15:00,0.0,25.0,3.6,0.0,0.0,0.0,1026.08,19.0,9.0,10000.0,0.0
8/07/2019 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1025.07,26.0,9.0,10000.0,0.0
8/07/2019 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1024.05,26.0,10.0,10000.0,0.0
8/07/2019 18:00,0.0,10.0,5.66,0.0,0.0,0.0,1024.05,26.0,10.0,10000.0,0.0
8/07/2019 19:00,0.0,25.0,4.63,0.0,0.0,0.0,1023.04,26.0,10.0,10000.0,0.0
8/07/2019 20:00,0.0,10.0,5.15,0.0,0.0,0.0,1023.04,19.0,11.0,10000.0,0.0
8/07/2019 21:00,0.0,25.0,3.6,0.0,0.0,0.0,1024.05,17.0,11.0,10000.0,0.0
8/07/2019 22:00,0.0,20.0,2.06,0.0,0.0,0.0,1024.05,16.0,11.0,10000.0,0.0
8/07/2019 23:00,0.0,360.0,2.06,0.0,0.0,0.0,1025.07,15.0,11.0,10000.0,0.0
9/07/2019 0:00,0.0,360.0,3.09,0.0,0.0,0.0,1025.07,15.0,13.0,10000.0,0.0
9/07/2019 1:00,0.0,310.0,2.57,0.0,0.0,0.0,1025.07,14.0,12.0,10000.0,0.0
9/07/2019 2:00,0.0,360.0,3.6,0.0,0.0,0.0,1025.07,15.0,12.0,10000.0,0.0
9/07/2019 3:00,0.0,360.0,4.12,0.0,0.0,0.0,1025.07,14.0,12.0,10000.0,0.0
9/07/2019 4:00,0.0,0.0,0.0,0.0,0.0,0.0,1025.07,13.0,11.0,10000.0,0.0
9/07/2019 5:00,0.0,35.0,1.03,0.0,0.0,0.0,1025.07,12.0,11.0,10000.0,0.0
9/07/2019 6:00,0.0,15.0,3.09,0.0,0.0,0.0,1025.07,12.0,11.0,10000.0,0.0
9/07/2019 7:00,0.0,310.0,2.57,0.0,0.0,0.0,1024.05,12.0,11.0,10000.0,0.0
9/07/2019 8:00,0.0,25.0,1.54,0.0,0.0,0.0,1024.05,12.0,11.0,10000.0,0.0
9/07/2019 9:00,0.0,310.0,3.09,0.0,0.0,0.0,1024.05,12.0,10.0,10000.0,0.0
9/07/2019 10:00,0.0,15.0,2.06,0.0,0.0,0.0,1025.07,12.0,11.0,10000.0,0.0
9/07/2019 11:00,0.0,310.0,3.09,0.0,0.0,0.0,1025.07,13.0,11.0,10000.0,0.0
9/07/2019 12:00,0.0,310.0,4.12,0.0,0.0,0.0,1025.07,15.0,13.0,10000.0,0.0
9/07/2019 13:00,0.0,25.0,5.15,0.0,0.0,0.0,1026.08,17.0,13.0,10000.0,0.0
9/07/2019 14:00,0.0,360.0,5.66,0.0,0.0,0.0,1025.07,18.0,12.0,10000.0,0.0
9/07/2019 15:00,0.0,360.0,4.63,0.0,0.0,0.0,1024.05,27.0,12.0,10000.0,0.0
9/07/2019 16:00,0.0,360.0,4.63,0.0,0.0,0.0,1023.04,27.0,12.0,10000.0,0.0
9/07/2019 17:00,0.0,25.0,5.15,0.0,0.0,0.0,1022.02,27.0,13.0,10000.0,0.0
9/07/2019 18:00,0.0,10.0,5.15,0.0,0.0,0.0,1022.02,27.0,13.0,10000.0,0.0
9/07/2019 19:00,0.0,10.0,4.63,0.0,0.0,0.0,1022.02,27.0,13.0,10000.0,0.0
9/07/2019 20:00,0.0,10.0,5.15,0.0,0.0,0.0,1023.04,19.0,13.0,10000.0,0.0
9/07/2019 21:00,0.0,25.0,4.12,0.0,0.0,0.0,1023.04,18.0,13.0,10000.0,0.0
9/07/2019 22:00,0.0,25.0,4.12,0.0,0.0,0.0,1023.04,17.0,13.0,10000.0,0.0
9/07/2019 23:00,0.0,360.0,3.6,0.0,0.0,0.0,1024.05,16.0,14.0,10000.0,0.0
10/07/2019 1:00,0.0,360.0,2.57,0.0,0.0,0.0,1024.05,16.0,14.0,10000.0,0.0
10/07/2019 2:00,0.0,360.0,2.57,0.0,0.0,0.0,1024.05,15.0,14.0,10000.0,0.0
10/07/2019 3:00,0.0,360.0,3.09,0.0,0.0,0.0,1024.05,15.0,14.0,10000.0,0.0
10/07/2019 4:00,0.0,25.0,2.57,0.0,0.0,0.0,1024.05,15.0,13.0,10000.0,0.0
10/07/2019 5:00,0.0,25.0,1.54,0.0,0.0,0.0,1023.04,14.0,13.0,10000.0,0.0
10/07/2019 6:00,0.0,360.0,3.6,0.0,0.0,0.0,1023.04,14.0,13.0,10000.0,0.0
10/07/2019 7:00,0.0,25.0,3.6,0.0,0.0,0.0,1022.02,14.0,13.0,10000.0,0.0
10/07/2019 8:00,0.0,25.0,3.6,0.0,0.0,0.0,1022.02,14.0,13.0,10000.0,0.0
10/07/2019 9:00,0.0,25.0,3.09,0.0,0.0,0.0,1022.02,14.0,13.0,10000.0,0.0
10/07/2019 10:00,0.0,25.0,3.6,0.0,0.0,0.0,1022.02,14.0,12.0,10000.0,0.0
10/07/2019 11:00,0.0,25.0,4.12,0.0,0.0,0.0,1022.02,15.0,12.0,10000.0,0.0
10/07/2019 12:00,0.0,360.0,5.15,0.0,0.0,0.0,1022.02,17.0,13.0,10000.0,0.0
10/07/2019 13:00,0.0,360.0,4.12,0.0,0.0,0.0,1023.04,18.0,14.0,10000.0,0.0
10/07/2019 14:00,0.0,360.0,5.66,0.0,0.0,0.0,1022.02,19.0,14.0,10000.0,0.0
10/07/2019 15:00,0.0,360.0,6.69,0.0,0.0,0.0,1021.0,27.0,14.0,10000.0,0.0
10/07/2019 16:00,0.0,25.0,7.21,0.0,0.0,0.0,1018.97,27.0,14.0,10000.0,0.0
10/07/2019 17:00,0.0,10.0,7.21,0.0,0.0,0.0,1017.96,27.0,14.0,10000.0,0.0
10/07/2019 18:00,0.0,25.0,6.18,0.0,0.0,0.0,1016.94,26.0,13.0,10000.0,0.0
10/07/2019 19:00,0.0,25.0,5.15,0.0,0.0,0.0,1016.94,27.0,13.0,10000.0,0.0
10/07/2019 20:00,0.0,25.0,6.18,0.0,0.0,0.0,1016.94,27.0,14.0,10000.0,0.0
10/07/2019 21:00,0.0,25.0,5.66,0.0,0.0,0.0,1016.94,19.0,14.0,10000.0,0.0
10/07/2019 22:00,0.0,25.0,4.12,0.0,0.0,0.0,1016.94,19.0,24.0,10000.0,0.0
10/07/2019 23:00,0.0,10.0,3.6,0.0,0.0,0.0,1016.94,18.0,14.0,10000.0,0.0
11/07/2019 1:00,0.0,25.0,2.57,0.0,0.0,0.0,1017.96,16.0,14.0,10000.0,0.0
11/07/2019 2:00,0.0,25.0,4.12,0.0,0.0,0.0,1016.94,16.0,14.0,10000.0,0.0
11/07/2019 3:00,0.0,240.0,1.54,0.0,0.0,0.0,1016.94,14.0,12.0,10000.0,0.0
11/07/2019 4:00,0.0,25.0,1.03,0.0,0.0,0.0,1016.94,13.0,12.0,10000.0,0.0
11/07/2019 5:00,0.0,310.0,1.03,0.0,0.0,0.0,1016.94,14.0,12.0,10000.0,0.0
11/07/2019 6:00,0.0,180.0,0.51,0.0,0.0,0.0,1016.94,11.0,10.0,10000.0,0.0
11/07/2019 7:00,0.0,270.0,1.03,0.0,0.0,0.0,1016.94,11.0,10.0,10000.0,0.0
11/07/2019 8:00,0.0,270.0,2.06,0.0,0.0,0.0,1016.94,11.0,10.0,10000.0,0.0
11/07/2019 9:00,0.0,25.0,2.06,0.0,0.0,0.0,1016.94,11.0,10.0,10000.0,0.0
11/07/2019 10:00,0.0,270.0,2.06,0.0,0.0,0.0,1017.96,10.0,9.0,10000.0,0.0
11/07/2019 11:00,0.0,25.0,1.54,0.0,0.0,0.0,1017.96,12.0,12.0,10000.0,0.0
11/07/2019 12:00,0.0,25.0,2.06,0.0,0.0,0.0,1018.97,15.0,13.0,10000.0,0.0
11/07/2019 13:00,0.0,215.0,2.06,0.0,0.0,0.0,1018.97,17.0,12.0,10000.0,0.0
11/07/2019 14:00,0.0,360.0,2.06,0.0,0.0,0.0,1017.96,26.0,13.0,10000.0,0.0
11/07/2019 15:00,0.0,25.0,2.57,0.0,0.0,0.0,1016.94,27.0,12.0,10000.0,0.0
11/07/2019 16:00,0.0,25.0,2.57,0.0,0.0,0.0,1016.94,26.0,11.0,10000.0,0.0
11/07/2019 17:00,0.0,10.0,3.09,0.0,0.0,0.0,1015.93,28.0,10.0,10000.0,0.0
11/07/2019 18:00,0.0,10.0,2.57,0.0,0.0,0.0,1015.93,26.0,8.0,10000.0,0.0
11/07/2019 19:00,0.0,25.0,3.09,0.0,0.0,0.0,1014.91,28.0,7.0,10000.0,0.0
11/07/2019 20:00,0.0,25.0,1.54,0.0,0.0,0.0,1014.91,27.0,12.0,10000.0,0.0
11/07/2019 21:00,0.0,140.0,2.06,0.0,0.0,0.0,1015.93,18.0,24.0,10000.0,0.0
11/07/2019 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,17.0,24.0,10000.0,0.0
11/07/2019 23:00,0.0,215.0,1.03,0.0,0.0,0.0,1016.94,15.0,14.0,10000.0,0.0
12/07/2019 1:00,0.0,310.0,1.54,0.0,0.0,0.0,1016.94,16.0,24.0,10000.0,0.0
12/07/2019 2:00,0.0,310.0,1.54,0.0,0.0,0.0,1016.94,16.0,23.0,10000.0,0.0
12/07/2019 3:00,0.0,270.0,1.54,0.0,0.0,0.0,1016.94,14.0,13.0,10000.0,0.0
12/07/2019 4:00,0.0,25.0,1.54,0.0,0.0,0.0,1016.94,14.0,13.0,10000.0,0.0
12/07/2019 5:00,0.0,25.0,1.03,0.0,0.0,0.0,1015.93,14.0,13.0,10000.0,0.0
12/07/2019 6:00,0.0,15.0,1.54,0.0,0.0,0.0,1015.93,13.0,12.0,10000.0,0.0
12/07/2019 7:00,0.0,215.0,1.54,0.0,0.0,0.0,1015.93,12.0,12.0,10000.0,0.0
12/07/2019 8:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,12.0,11.0,10000.0,0.0
12/07/2019 9:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,12.0,11.0,10000.0,0.0
12/07/2019 10:00,0.0,360.0,1.03,0.0,0.0,0.0,1016.94,12.0,12.0,10000.0,0.0
12/07/2019 11:00,0.0,25.0,2.06,0.0,0.0,0.0,1016.94,15.0,14.0,10000.0,0.0
12/07/2019 12:00,0.0,360.0,2.57,0.0,0.0,0.0,1016.94,17.0,24.0,10000.0,0.0
12/07/2019 13:00,0.0,25.0,2.06,0.0,0.0,0.0,1016.94,18.0,14.0,10000.0,0.0
12/07/2019 14:00,0.0,25.0,3.09,0.0,0.0,0.0,1016.94,26.0,14.0,10000.0,0.0
12/07/2019 15:00,0.0,10.0,4.63,0.0,0.0,0.0,1014.91,26.0,14.0,10000.0,0.0
12/07/2019 16:00,0.0,10.0,6.69,0.0,0.0,0.0,1013.89,27.0,24.0,10000.0,0.0
12/07/2019 17:00,0.0,25.0,6.18,0.0,0.0,0.0,1012.88,27.0,24.0,10000.0,0.0
12/07/2019 18:00,0.0,10.0,5.15,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
12/07/2019 19:00,0.0,25.0,4.63,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
12/07/2019 20:00,0.0,360.0,3.6,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
12/07/2019 21:00,0.0,25.0,3.09,0.0,0.0,0.0,1012.88,19.0,23.0,10000.0,0.0
12/07/2019 22:00,0.0,25.0,4.63,0.0,0.0,0.0,1012.88,19.0,23.0,10000.0,0.0
12/07/2019 23:00,0.0,25.0,4.63,0.0,0.0,0.0,1013.89,19.0,23.0,10000.0,0.0
13/07/2019 1:00,0.0,360.0,4.12,0.0,0.0,0.0,1013.89,19.0,23.0,10000.0,0.0
13/07/2019 2:00,0.0,15.0,4.12,0.0,0.0,0.0,1013.89,18.0,23.0,10000.0,0.0
13/07/2019 3:00,0.0,215.0,4.12,0.0,0.0,0.0,1013.89,18.0,26.0,10000.0,0.0
13/07/2019 4:00,0.0,250.0,2.06,0.0,0.0,0.0,1013.89,17.0,23.0,10000.0,0.0
13/07/2019 5:00,0.0,15.0,2.57,0.0,0.0,0.0,1013.89,17.0,23.0,10000.0,0.0
13/07/2019 6:00,0.0,25.0,1.54,0.0,0.0,0.0,1013.89,16.0,24.0,10000.0,0.0
13/07/2019 7:00,0.0,150.0,1.03,0.0,0.0,0.0,1013.89,15.0,14.0,10000.0,0.0
13/07/2019 8:00,0.0,70.0,1.03,0.0,0.0,0.0,1013.89,15.0,14.0,10000.0,0.0
13/07/2019 9:00,0.0,35.0,1.03,0.0,0.0,0.0,1013.89,14.0,14.0,10000.0,0.0
13/07/2019 10:00,0.0,25.0,1.03,0.0,0.0,0.0,1014.91,15.0,14.0,10000.0,0.0
13/07/2019 11:00,0.0,215.0,1.54,0.0,0.0,0.0,1014.91,16.0,24.0,10000.0,0.0
13/07/2019 12:00,0.0,25.0,1.03,0.0,0.0,0.0,1014.91,17.0,23.0,10000.0,0.0
13/07/2019 13:00,0.0,15.0,3.09,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
13/07/2019 14:00,0.0,25.0,2.57,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
13/07/2019 15:00,0.0,360.0,4.63,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
13/07/2019 16:00,0.0,360.0,3.6,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
13/07/2019 17:00,0.0,25.0,4.12,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
13/07/2019 18:00,0.0,10.0,3.6,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
13/07/2019 19:00,0.0,25.0,2.57,456.0,2.0,656.168,1010.85,26.0,23.0,10000.0,0.0
13/07/2019 20:00,0.0,35.0,1.03,456.0,2.0,656.168,1011.86,27.0,27.0,10000.0,0.0
13/07/2019 21:00,0.0,70.0,1.03,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
13/07/2019 22:00,0.0,25.0,2.06,0.0,0.0,0.0,1013.89,26.0,24.0,10000.0,0.0
13/07/2019 23:00,0.0,180.0,2.06,0.0,0.0,0.0,1013.89,27.0,14.0,10000.0,0.0
14/07/2019 1:00,0.0,60.0,1.54,306.0,6.0,1.968.504,1014.91,18.0,24.0,10000.0,0.0
14/07/2019 2:00,0.0,50.0,2.57,0.0,0.0,0.0,1015.93,18.0,24.0,10000.0,0.0
14/07/2019 3:00,0.0,30.0,3.6,306.0,6.0,1.968.504,1015.93,17.0,24.0,10000.0,0.0
14/07/2019 4:00,0.0,50.0,2.06,306.0,6.0,1.968.504,1015.93,17.0,24.0,10000.0,0.0
14/07/2019 5:00,0.0,15.0,1.54,306.0,6.0,1.968.504,1015.93,16.0,24.0,10000.0,0.0
14/07/2019 6:00,0.0,60.0,1.03,0.0,0.0,0.0,1015.93,16.0,24.0,10000.0,0.0
14/07/2019 7:00,0.0,30.0,1.54,306.0,3.0,984.252,1014.91,16.0,24.0,10000.0,0.0
14/07/2019 8:00,0.0,250.0,1.54,0.0,0.0,0.0,1014.91,16.0,24.0,10000.0,0.0
14/07/2019 9:00,0.0,250.0,1.03,112.0,3.0,984.252,1014.91,17.0,23.0,10000.0,0.0
14/07/2019 10:00,0.0,270.0,1.03,142.0,6.0,1.968.504,1014.91,17.0,23.0,10000.0,0.0
14/07/2019 11:00,0.0,15.0,1.03,302.0,3.0,984.252,1014.91,17.0,23.0,10000.0,0.0
14/07/2019 12:00,0.0,310.0,2.06,0.0,0.0,0.0,1014.91,18.0,26.0,10000.0,0.0
14/07/2019 13:00,0.0,360.0,2.57,306.0,2.0,656.168,1015.93,19.0,26.0,10000.0,0.0
14/07/2019 14:00,0.0,25.0,2.57,306.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
14/07/2019 15:00,0.0,70.0,1.54,306.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
14/07/2019 16:00,0.0,180.0,3.09,306.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,61.0
14/07/2019 17:00,0.0,140.0,2.57,256.0,6.0,1.968.504,1013.89,19.0,27.0,8000.0,61.0
14/07/2019 18:00,0.0,180.0,3.09,73.0,6.0,1.968.504,1012.88,18.0,26.0,4010.0,61.0
14/07/2019 19:00,0.0,15.0,2.06,53.0,6.0,1.968.504,1012.88,17.0,26.0,4010.0,61.0
14/07/2019 20:00,0.0,150.0,3.09,73.0,8.0,2.624.672,1014.91,17.0,23.0,2990.0,61.0
14/07/2019 21:00,0.0,150.0,4.12,103.0,6.0,1.968.504,1014.91,16.0,24.0,6000.0,61.0
14/07/2019 22:00,0.0,180.0,2.57,113.0,6.0,1.968.504,1014.91,16.0,24.0,8000.0,61.0
14/07/2019 23:00,0.0,45.0,3.6,123.0,6.0,1.968.504,1015.93,16.0,14.0,9000.0,61.0
15/07/2019 0:00,0.0,45.0,4.12,143.0,6.0,1.968.504,1016.94,16.0,13.0,9000.0,61.0
15/07/2019 1:00,0.0,180.0,5.66,172.0,6.0,1.968.504,1016.94,16.0,13.0,10000.0,61.0
15/07/2019 2:00,0.0,25.0,6.18,176.0,6.0,1.968.504,1016.94,16.0,13.0,10000.0,61.0
15/07/2019 3:00,0.0,70.0,5.66,206.0,6.0,1.968.504,1015.93,16.0,12.0,10000.0,0.0
15/07/2019 4:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1016.94,16.0,13.0,10000.0,0.0
15/07/2019 5:00,0.0,25.0,3.09,403.0,6.0,1.968.504,1016.94,16.0,13.0,10000.0,0.0
15/07/2019 6:00,0.0,180.0,4.63,403.0,6.0,1.968.504,1015.93,17.0,12.0,10000.0,0.0
15/07/2019 7:00,0.0,180.0,4.63,206.0,6.0,1.968.504,1015.93,17.0,12.0,10000.0,0.0
15/07/2019 8:00,0.0,200.0,5.15,206.0,6.0,1.968.504,1015.93,16.0,12.0,10000.0,0.0
15/07/2019 9:00,0.0,25.0,4.12,253.0,6.0,1.968.504,1015.93,16.0,13.0,10000.0,0.0
15/07/2019 10:00,0.0,200.0,2.57,253.0,6.0,1.968.504,1016.94,16.0,13.0,10000.0,0.0
15/07/2019 11:00,0.0,250.0,3.09,223.0,6.0,1.968.504,1016.94,15.0,14.0,7000.0,61.0
15/07/2019 12:00,0.0,15.0,3.6,193.0,6.0,1.968.504,1017.96,15.0,14.0,6000.0,61.0
15/07/2019 13:00,0.0,25.0,4.63,142.0,6.0,1.968.504,1017.96,15.0,14.0,6000.0,61.0
15/07/2019 14:00,0.0,200.0,4.12,142.0,6.0,1.968.504,1017.96,16.0,24.0,9000.0,61.0
15/07/2019 15:00,0.0,25.0,3.6,142.0,6.0,1.968.504,1017.96,16.0,24.0,10000.0,0.0
15/07/2019 16:00,0.0,200.0,3.09,146.0,6.0,1.968.504,1016.94,16.0,14.0,8000.0,61.0
15/07/2019 17:00,0.0,25.0,3.09,143.0,6.0,1.968.504,1015.93,16.0,24.0,8000.0,61.0
15/07/2019 18:00,0.0,25.0,3.6,143.0,6.0,1.968.504,1015.93,16.0,24.0,8000.0,61.0
15/07/2019 19:00,0.0,200.0,2.06,143.0,6.0,1.968.504,1015.93,16.0,24.0,10000.0,0.0
15/07/2019 20:00,0.0,25.0,1.03,123.0,6.0,1.968.504,1015.93,16.0,24.0,5010.0,61.0
15/07/2019 21:00,0.0,70.0,1.03,123.0,6.0,1.968.504,1015.93,15.0,24.0,4800.0,61.0
15/07/2019 22:00,0.0,15.0,1.54,36.0,6.0,1.968.504,1015.93,15.0,24.0,4800.0,61.0
15/07/2019 23:00,0.0,30.0,1.03,92.0,6.0,1.968.504,1016.94,15.0,24.0,8000.0,0.0
16/07/2019 0:00,0.0,70.0,1.03,92.0,6.0,1.968.504,1015.93,15.0,24.0,10000.0,0.0
16/07/2019 1:00,0.0,10.0,1.03,72.0,6.0,1.968.504,1015.93,15.0,24.0,10000.0,0.0
16/07/2019 2:00,0.0,180.0,2.06,92.0,6.0,1.968.504,1015.93,15.0,24.0,10000.0,0.0
16/07/2019 3:00,0.0,180.0,2.06,92.0,6.0,1.968.504,1015.93,15.0,14.0,10000.0,61.0
16/07/2019 4:00,0.0,15.0,1.54,86.0,6.0,1.968.504,1015.93,15.0,14.0,10000.0,0.0
16/07/2019 5:00,0.0,140.0,2.06,96.0,6.0,1.968.504,1016.94,15.0,13.0,10000.0,0.0
16/07/2019 6:00,0.0,25.0,5.15,142.0,3.0,984.252,1016.94,14.0,12.0,10000.0,0.0
16/07/2019 7:00,0.0,180.0,5.66,142.0,3.0,984.252,1016.94,14.0,10.0,10000.0,0.0
16/07/2019 8:00,0.0,150.0,2.06,146.0,2.0,656.168,1016.94,13.0,10.0,10000.0,0.0
16/07/2019 9:00,0.0,200.0,3.6,0.0,0.0,0.0,1017.96,13.0,7.0,10000.0,0.0
16/07/2019 10:00,0.0,200.0,2.57,0.0,0.0,0.0,1018.97,11.0,6.0,10000.0,0.0
16/07/2019 11:00,0.0,45.0,1.03,0.0,0.0,0.0,1019.99,14.0,5.0,10000.0,0.0
16/07/2019 12:00,0.0,15.0,3.6,0.0,0.0,0.0,1021.0,15.0,5.0,10000.0,0.0
16/07/2019 13:00,0.0,25.0,6.18,0.0,0.0,0.0,1022.02,15.0,4.0,10000.0,0.0
16/07/2019 14:00,0.0,25.0,6.18,0.0,0.0,0.0,1022.02,16.0,4.0,10000.0,0.0
16/07/2019 15:00,0.0,25.0,7.72,0.0,0.0,0.0,1021.0,18.0,4.0,10000.0,0.0
16/07/2019 16:00,0.0,25.0,7.21,0.0,0.0,0.0,1021.0,19.0,3.0,10000.0,0.0
16/07/2019 17:00,0.0,200.0,5.15,0.0,0.0,0.0,1021.0,19.0,5.0,10000.0,0.0
16/07/2019 18:00,0.0,25.0,5.66,0.0,0.0,0.0,1021.0,19.0,5.0,10000.0,0.0
16/07/2019 19:00,0.0,200.0,5.15,0.0,0.0,0.0,1021.0,19.0,7.0,10000.0,0.0
16/07/2019 20:00,0.0,200.0,4.63,0.0,0.0,0.0,1022.02,18.0,8.0,10000.0,0.0
16/07/2019 21:00,0.0,200.0,2.57,0.0,0.0,0.0,1022.02,16.0,7.0,10000.0,0.0
16/07/2019 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,15.0,7.0,10000.0,0.0
16/07/2019 23:00,0.0,15.0,2.57,0.0,0.0,0.0,1024.05,15.0,8.0,10000.0,0.0
17/07/2019 0:00,0.0,15.0,2.57,0.0,0.0,0.0,1024.05,15.0,8.0,10000.0,0.0
17/07/2019 1:00,0.0,15.0,3.09,0.0,0.0,0.0,1025.07,14.0,8.0,10000.0,0.0
17/07/2019 2:00,0.0,15.0,2.57,0.0,0.0,0.0,1025.07,14.0,9.0,10000.0,0.0
17/07/2019 3:00,0.0,15.0,3.6,0.0,0.0,0.0,1025.07,15.0,8.0,10000.0,0.0
17/07/2019 4:00,0.0,200.0,5.15,0.0,0.0,0.0,1025.07,15.0,8.0,10000.0,0.0
17/07/2019 5:00,0.0,25.0,4.63,0.0,0.0,0.0,1025.07,15.0,9.0,10000.0,0.0
17/07/2019 6:00,0.0,200.0,5.15,0.0,0.0,0.0,1025.07,15.0,9.0,10000.0,0.0
17/07/2019 7:00,0.0,200.0,5.15,0.0,0.0,0.0,1025.07,15.0,9.0,10000.0,0.0
17/07/2019 8:00,0.0,200.0,4.63,0.0,0.0,0.0,1025.07,15.0,9.0,10000.0,0.0
17/07/2019 9:00,0.0,15.0,4.12,0.0,0.0,0.0,1025.07,15.0,10.0,10000.0,0.0
17/07/2019 10:00,0.0,250.0,2.06,0.0,0.0,0.0,1026.08,14.0,10.0,10000.0,0.0
17/07/2019 11:00,0.0,25.0,0.51,0.0,0.0,0.0,1027.1,16.0,10.0,10000.0,0.0
17/07/2019 12:00,0.0,25.0,1.54,0.0,0.0,0.0,1028.12,15.0,11.0,10000.0,0.0
17/07/2019 13:00,0.0,360.0,1.54,0.0,0.0,0.0,1028.12,16.0,12.0,10000.0,0.0
17/07/2019 14:00,0.0,15.0,4.12,0.0,0.0,0.0,1028.12,19.0,12.0,10000.0,0.0
17/07/2019 15:00,0.0,150.0,3.6,273.0,6.0,1.968.504,1027.1,26.0,13.0,10000.0,0.0
17/07/2019 16:00,0.0,25.0,2.57,0.0,0.0,0.0,1027.1,26.0,13.0,10000.0,0.0
17/07/2019 17:00,0.0,180.0,2.57,0.0,0.0,0.0,1027.1,26.0,13.0,10000.0,0.0
17/07/2019 18:00,0.0,30.0,2.06,0.0,0.0,0.0,1026.08,27.0,12.0,10000.0,0.0
17/07/2019 19:00,0.0,180.0,6.18,0.0,0.0,0.0,1026.08,18.0,13.0,10000.0,0.0
17/07/2019 20:00,0.0,25.0,3.6,0.0,0.0,0.0,1026.08,17.0,13.0,10000.0,0.0
17/07/2019 21:00,0.0,150.0,2.06,0.0,0.0,0.0,1027.1,16.0,13.0,10000.0,0.0
17/07/2019 22:00,0.0,15.0,3.6,0.0,0.0,0.0,1027.1,15.0,13.0,10000.0,0.0
17/07/2019 23:00,0.0,140.0,2.57,0.0,0.0,0.0,1028.12,15.0,13.0,10000.0,0.0
18/07/2019 0:00,0.0,45.0,1.54,0.0,0.0,0.0,1028.12,15.0,13.0,10000.0,0.0
18/07/2019 1:00,0.0,25.0,1.03,126.0,6.0,1.968.504,1028.12,15.0,13.0,10000.0,0.0
18/07/2019 2:00,0.0,35.0,1.03,123.0,6.0,1.968.504,1027.1,14.0,14.0,10000.0,0.0
18/07/2019 3:00,0.0,215.0,2.06,123.0,6.0,1.968.504,1027.1,15.0,14.0,10000.0,61.0
18/07/2019 4:00,0.0,215.0,1.54,153.0,6.0,1.968.504,1027.1,15.0,14.0,10000.0,0.0
18/07/2019 5:00,0.0,25.0,1.03,182.0,6.0,1.968.504,1027.1,15.0,14.0,10000.0,61.0
18/07/2019 6:00,0.0,215.0,1.03,183.0,6.0,1.968.504,1027.1,15.0,14.0,5010.0,61.0
18/07/2019 7:00,0.0,250.0,2.57,123.0,6.0,1.968.504,1026.08,15.0,14.0,2990.0,61.0
18/07/2019 8:00,0.0,35.0,1.54,103.0,6.0,1.968.504,1026.08,15.0,14.0,5010.0,61.0
18/07/2019 9:00,0.0,215.0,2.06,102.0,8.0,2.624.672,1026.08,15.0,24.0,8000.0,61.0
18/07/2019 10:00,0.0,310.0,1.54,103.0,6.0,1.968.504,1026.08,15.0,24.0,8000.0,61.0
18/07/2019 11:00,0.0,215.0,2.06,103.0,6.0,1.968.504,1027.1,15.0,24.0,9000.0,0.0
18/07/2019 12:00,0.0,270.0,1.54,106.0,6.0,1.968.504,1027.1,16.0,24.0,9000.0,0.0
18/07/2019 13:00,0.0,10.0,1.54,103.0,6.0,1.968.504,1028.12,16.0,23.0,4010.0,61.0
18/07/2019 14:00,0.0,25.0,2.57,103.0,6.0,1.968.504,1028.12,17.0,23.0,4010.0,10.0
18/07/2019 15:00,0.0,360.0,3.6,276.0,3.0,984.252,1028.12,19.0,26.0,10000.0,0.0
18/07/2019 16:00,0.0,25.0,4.63,206.0,6.0,1.968.504,1027.1,26.0,23.0,10000.0,0.0
18/07/2019 17:00,0.0,25.0,4.12,233.0,6.0,1.968.504,1026.08,26.0,23.0,10000.0,0.0
18/07/2019 18:00,0.0,25.0,4.63,143.0,6.0,1.968.504,1026.08,19.0,26.0,9000.0,61.0
18/07/2019 19:00,0.0,25.0,3.6,142.0,6.0,1.968.504,1026.08,18.0,26.0,10000.0,0.0
18/07/2019 20:00,0.0,25.0,4.12,142.0,6.0,1.968.504,1026.08,18.0,23.0,10000.0,0.0
18/07/2019 21:00,0.0,25.0,2.57,142.0,6.0,1.968.504,1026.08,18.0,23.0,10000.0,0.0
18/07/2019 22:00,0.0,25.0,2.06,142.0,6.0,1.968.504,1026.08,18.0,23.0,10000.0,0.0
18/07/2019 23:00,0.0,360.0,2.57,142.0,6.0,1.968.504,1027.1,18.0,23.0,10000.0,0.0
19/07/2019 0:00,0.0,360.0,3.6,142.0,6.0,1.968.504,1027.1,18.0,23.0,10000.0,0.0
19/07/2019 1:00,0.0,25.0,2.57,142.0,6.0,1.968.504,1027.1,17.0,23.0,10000.0,0.0
19/07/2019 2:00,0.0,310.0,2.57,142.0,6.0,1.968.504,1027.1,17.0,23.0,10000.0,0.0
19/07/2019 3:00,0.0,360.0,2.57,142.0,6.0,1.968.504,1026.08,17.0,23.0,10000.0,0.0
19/07/2019 4:00,0.0,310.0,1.54,142.0,6.0,1.968.504,1026.08,17.0,23.0,10000.0,61.0
19/07/2019 5:00,0.0,310.0,1.54,142.0,6.0,1.968.504,1026.08,17.0,23.0,10000.0,61.0
19/07/2019 6:00,0.0,215.0,2.06,142.0,6.0,1.968.504,1026.08,17.0,26.0,10000.0,0.0
19/07/2019 7:00,0.0,15.0,1.03,142.0,6.0,1.968.504,1025.07,17.0,23.0,10000.0,61.0
19/07/2019 8:00,0.0,10.0,1.03,142.0,6.0,1.968.504,1025.07,17.0,26.0,10000.0,0.0
19/07/2019 9:00,0.0,25.0,1.54,142.0,6.0,1.968.504,1025.07,17.0,26.0,10000.0,61.0
19/07/2019 10:00,0.0,25.0,2.06,142.0,6.0,1.968.504,1025.07,17.0,23.0,10000.0,0.0
19/07/2019 11:00,0.0,25.0,2.57,252.0,6.0,1.968.504,1025.07,18.0,26.0,10000.0,0.0
19/07/2019 12:00,0.0,15.0,2.57,256.0,6.0,1.968.504,1025.07,18.0,26.0,10000.0,0.0
19/07/2019 13:00,0.0,215.0,3.6,256.0,6.0,1.968.504,1026.08,19.0,26.0,10000.0,0.0
19/07/2019 14:00,0.0,25.0,3.09,256.0,6.0,1.968.504,1026.08,26.0,23.0,10000.0,0.0
19/07/2019 15:00,0.0,25.0,4.63,256.0,6.0,1.968.504,1025.07,26.0,24.0,10000.0,0.0
19/07/2019 16:00,0.0,10.0,4.63,286.0,6.0,1.968.504,1024.05,26.0,14.0,10000.0,0.0
19/07/2019 17:00,0.0,25.0,4.63,306.0,6.0,1.968.504,1023.04,26.0,24.0,10000.0,0.0
19/07/2019 18:00,0.0,10.0,5.66,306.0,6.0,1.968.504,1022.02,27.0,24.0,10000.0,0.0
19/07/2019 19:00,0.0,25.0,4.63,306.0,6.0,1.968.504,1022.02,27.0,24.0,10000.0,0.0
19/07/2019 20:00,0.0,25.0,4.63,306.0,6.0,1.968.504,1022.02,26.0,24.0,10000.0,0.0
19/07/2019 21:00,0.0,10.0,3.6,306.0,6.0,1.968.504,1023.04,26.0,24.0,10000.0,0.0
19/07/2019 22:00,0.0,25.0,2.57,453.0,6.0,1.968.504,1023.04,19.0,23.0,10000.0,0.0
19/07/2019 23:00,0.0,20.0,1.54,452.0,3.0,984.252,1023.04,19.0,23.0,10000.0,0.0
20/07/2019 0:00,0.0,30.0,1.54,453.0,6.0,1.968.504,1023.04,19.0,23.0,10000.0,0.0
20/07/2019 1:00,0.0,25.0,2.57,0.0,0.0,0.0,1023.04,18.0,23.0,10000.0,0.0
20/07/2019 2:00,0.0,25.0,2.57,0.0,0.0,0.0,1023.04,17.0,23.0,10000.0,0.0
20/07/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,16.0,24.0,10000.0,0.0
20/07/2019 4:00,0.0,15.0,2.06,0.0,0.0,0.0,1023.04,16.0,24.0,10000.0,0.0
20/07/2019 5:00,0.0,310.0,2.57,0.0,0.0,0.0,1022.02,16.0,24.0,10000.0,0.0
20/07/2019 6:00,0.0,25.0,2.06,0.0,0.0,0.0,1022.02,16.0,24.0,10000.0,0.0
20/07/2019 7:00,0.0,25.0,2.06,0.0,0.0,0.0,1021.0,16.0,24.0,10000.0,0.0
20/07/2019 8:00,0.0,10.0,3.09,0.0,0.0,0.0,1021.0,17.0,24.0,10000.0,0.0
20/07/2019 9:00,0.0,10.0,3.6,0.0,0.0,0.0,1021.0,16.0,24.0,10000.0,0.0
20/07/2019 10:00,0.0,10.0,3.09,0.0,0.0,0.0,1021.0,16.0,24.0,10000.0,0.0
20/07/2019 11:00,0.0,360.0,2.57,0.0,0.0,0.0,1022.02,17.0,23.0,10000.0,0.0
20/07/2019 12:00,0.0,360.0,3.6,0.0,0.0,0.0,1022.02,17.0,23.0,10000.0,0.0
20/07/2019 13:00,0.0,25.0,3.6,0.0,0.0,0.0,1022.02,19.0,26.0,10000.0,0.0
20/07/2019 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1022.02,26.0,23.0,10000.0,0.0
20/07/2019 15:00,0.0,360.0,4.63,0.0,0.0,0.0,1022.02,27.0,26.0,10000.0,0.0
20/07/2019 16:00,0.0,10.0,6.69,0.0,0.0,0.0,1019.99,26.0,23.0,10000.0,0.0
20/07/2019 17:00,0.0,25.0,6.69,0.0,0.0,0.0,1018.97,27.0,24.0,10000.0,0.0
20/07/2019 18:00,0.0,25.0,6.69,0.0,0.0,0.0,1018.97,27.0,14.0,10000.0,0.0
20/07/2019 19:00,0.0,10.0,7.21,0.0,0.0,0.0,1017.96,26.0,24.0,10000.0,0.0
20/07/2019 20:00,0.0,10.0,6.69,0.0,0.0,0.0,1018.97,27.0,14.0,10000.0,0.0
20/07/2019 21:00,0.0,25.0,5.15,0.0,0.0,0.0,1018.97,26.0,14.0,10000.0,0.0
20/07/2019 22:00,0.0,25.0,5.66,0.0,0.0,0.0,1019.99,19.0,14.0,10000.0,0.0
20/07/2019 23:00,0.0,25.0,4.12,0.0,0.0,0.0,1019.99,19.0,14.0,10000.0,0.0
21/07/2019 0:00,0.0,10.0,5.15,0.0,0.0,0.0,1019.99,19.0,24.0,10000.0,0.0
21/07/2019 1:00,0.0,25.0,4.63,132.0,3.0,984.252,1021.0,18.0,23.0,10000.0,0.0
21/07/2019 2:00,0.0,25.0,5.15,63.0,6.0,1.968.504,1021.0,18.0,26.0,10000.0,0.0
21/07/2019 3:00,0.0,25.0,4.12,73.0,6.0,1.968.504,1021.0,18.0,26.0,10000.0,0.0
21/07/2019 4:00,0.0,25.0,4.12,82.0,3.0,984.252,1019.99,17.0,23.0,10000.0,0.0
21/07/2019 5:00,0.0,25.0,4.12,82.0,3.0,984.252,1019.99,17.0,23.0,10000.0,0.0
21/07/2019 6:00,0.0,360.0,3.6,213.0,6.0,1.968.504,1019.99,17.0,23.0,10000.0,0.0
21/07/2019 7:00,0.0,25.0,3.6,213.0,6.0,1.968.504,1019.99,17.0,23.0,10000.0,0.0
21/07/2019 8:00,0.0,25.0,4.12,213.0,6.0,1.968.504,1019.99,17.0,23.0,10000.0,0.0
21/07/2019 9:00,0.0,25.0,1.54,263.0,6.0,1.968.504,1019.99,17.0,24.0,10000.0,0.0
21/07/2019 10:00,0.0,310.0,2.06,303.0,6.0,1.968.504,1019.99,17.0,24.0,10000.0,0.0
21/07/2019 11:00,0.0,215.0,2.57,353.0,6.0,1.968.504,1021.0,16.0,24.0,10000.0,0.0
21/07/2019 12:00,0.0,215.0,2.57,353.0,6.0,1.968.504,1021.0,18.0,23.0,10000.0,0.0
21/07/2019 13:00,0.0,310.0,2.57,403.0,6.0,1.968.504,1022.02,19.0,23.0,10000.0,0.0
21/07/2019 14:00,0.0,25.0,3.09,353.0,6.0,1.968.504,1022.02,26.0,26.0,10000.0,0.0
21/07/2019 15:00,0.0,25.0,4.12,353.0,6.0,1.968.504,1021.0,27.0,26.0,10000.0,0.0
21/07/2019 16:00,0.0,25.0,7.21,323.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
21/07/2019 17:00,0.0,25.0,6.18,302.0,3.0,984.252,1017.96,26.0,26.0,10000.0,0.0
21/07/2019 18:00,0.0,25.0,7.21,302.0,3.0,984.252,1017.96,26.0,26.0,10000.0,0.0
21/07/2019 19:00,0.0,25.0,6.69,302.0,3.0,984.252,1016.94,27.0,26.0,10000.0,0.0
21/07/2019 20:00,0.0,20.0,6.18,402.0,3.0,984.252,1016.94,27.0,26.0,10000.0,0.0
21/07/2019 21:00,0.0,10.0,6.18,402.0,3.0,984.252,1016.94,26.0,26.0,10000.0,0.0
21/07/2019 22:00,0.0,25.0,5.15,402.0,3.0,984.252,1017.96,19.0,26.0,10000.0,0.0
21/07/2019 23:00,0.0,25.0,5.15,402.0,3.0,984.252,1017.96,19.0,27.0,10000.0,0.0
22/07/2019 0:00,0.0,25.0,4.12,102.0,3.0,984.252,1018.97,19.0,26.0,10000.0,0.0
22/07/2019 1:00,0.0,25.0,4.63,102.0,3.0,984.252,1018.97,19.0,26.0,10000.0,0.0
22/07/2019 2:00,0.0,25.0,5.15,102.0,3.0,984.252,1018.97,19.0,26.0,10000.0,0.0
22/07/2019 3:00,0.0,360.0,5.15,102.0,3.0,984.252,1018.97,19.0,26.0,10000.0,0.0
22/07/2019 4:00,0.0,25.0,5.66,106.0,2.0,656.168,1017.96,19.0,26.0,10000.0,0.0
22/07/2019 5:00,0.0,360.0,4.12,106.0,2.0,656.168,1017.96,18.0,26.0,10000.0,0.0
22/07/2019 6:00,0.0,25.0,5.15,106.0,2.0,656.168,1016.94,18.0,26.0,10000.0,0.0
22/07/2019 7:00,0.0,10.0,4.12,106.0,2.0,656.168,1016.94,18.0,26.0,10000.0,0.0
22/07/2019 8:00,0.0,10.0,4.63,106.0,2.0,656.168,1016.94,18.0,26.0,10000.0,0.0
22/07/2019 9:00,0.0,10.0,4.63,0.0,0.0,0.0,1016.94,19.0,23.0,10000.0,0.0
22/07/2019 10:00,0.0,10.0,6.18,0.0,0.0,0.0,1017.96,19.0,26.0,10000.0,0.0
22/07/2019 11:00,0.0,25.0,4.63,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
22/07/2019 12:00,0.0,25.0,5.66,0.0,0.0,0.0,1017.96,19.0,26.0,10000.0,0.0
22/07/2019 13:00,0.0,360.0,5.66,136.0,3.0,984.252,1017.96,19.0,26.0,10000.0,0.0
22/07/2019 14:00,0.0,25.0,4.63,132.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
22/07/2019 15:00,0.0,360.0,3.6,403.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
22/07/2019 16:00,0.0,360.0,3.6,403.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
22/07/2019 17:00,0.0,10.0,6.18,406.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
22/07/2019 18:00,0.0,25.0,4.12,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
22/07/2019 19:00,0.0,25.0,4.12,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
22/07/2019 20:00,0.0,270.0,2.06,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
22/07/2019 21:00,0.0,10.0,2.06,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
22/07/2019 22:00,0.0,10.0,3.6,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
22/07/2019 23:00,0.0,360.0,3.6,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
23/07/2019 1:00,0.0,25.0,5.66,0.0,0.0,0.0,1017.96,19.0,27.0,10000.0,0.0
23/07/2019 2:00,0.0,25.0,4.63,0.0,0.0,0.0,1017.96,19.0,27.0,10000.0,0.0
23/07/2019 3:00,0.0,20.0,3.6,0.0,0.0,0.0,1017.96,19.0,26.0,10000.0,0.0
23/07/2019 4:00,0.0,10.0,6.18,0.0,0.0,0.0,1016.94,19.0,26.0,10000.0,0.0
23/07/2019 5:00,0.0,25.0,4.63,0.0,0.0,0.0,1016.94,18.0,26.0,10000.0,0.0
23/07/2019 6:00,0.0,10.0,6.18,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
23/07/2019 7:00,0.0,10.0,5.15,0.0,0.0,0.0,1016.94,18.0,26.0,10000.0,0.0
23/07/2019 8:00,0.0,25.0,4.63,0.0,0.0,0.0,1016.94,18.0,26.0,10000.0,0.0
23/07/2019 9:00,0.0,10.0,3.6,0.0,0.0,0.0,1016.94,18.0,26.0,10000.0,0.0
23/07/2019 10:00,0.0,360.0,4.63,0.0,0.0,0.0,1016.94,17.0,26.0,10000.0,0.0
23/07/2019 11:00,0.0,10.0,6.18,0.0,0.0,0.0,1016.94,18.0,26.0,10000.0,0.0
23/07/2019 12:00,0.0,25.0,4.63,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
23/07/2019 13:00,0.0,10.0,6.18,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
23/07/2019 14:00,0.0,25.0,7.21,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
23/07/2019 15:00,0.0,25.0,5.66,0.0,0.0,0.0,1015.93,28.0,27.0,10000.0,0.0
23/07/2019 16:00,0.0,10.0,7.21,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
23/07/2019 17:00,0.0,25.0,7.21,0.0,0.0,0.0,1015.93,28.0,27.0,10000.0,0.0
23/07/2019 18:00,0.0,25.0,5.66,0.0,0.0,0.0,1014.91,29.0,27.0,10000.0,0.0
23/07/2019 19:00,0.0,25.0,4.12,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
23/07/2019 20:00,0.0,25.0,1.54,0.0,0.0,0.0,1015.93,28.0,27.0,10000.0,0.0
23/07/2019 21:00,0.0,15.0,4.12,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
23/07/2019 22:00,0.0,150.0,3.09,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
23/07/2019 23:00,0.0,25.0,6.18,0.0,0.0,0.0,1017.96,26.0,23.0,10000.0,0.0
24/07/2019 0:00,0.0,180.0,3.09,0.0,0.0,0.0,1017.96,26.0,23.0,10000.0,0.0
24/07/2019 1:00,0.0,270.0,3.6,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
24/07/2019 2:00,0.0,25.0,2.57,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
24/07/2019 3:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,19.0,27.0,10000.0,0.0
24/07/2019 4:00,0.0,10.0,1.54,0.0,0.0,0.0,1017.96,18.0,26.0,10000.0,0.0
24/07/2019 5:00,0.0,10.0,1.03,0.0,0.0,0.0,1017.96,18.0,26.0,10000.0,0.0
24/07/2019 6:00,0.0,360.0,3.09,0.0,0.0,0.0,1017.96,19.0,27.0,10000.0,0.0
24/07/2019 7:00,0.0,360.0,3.6,0.0,0.0,0.0,1017.96,19.0,27.0,10000.0,0.0
24/07/2019 8:00,0.0,215.0,2.57,0.0,0.0,0.0,1017.96,18.0,26.0,10000.0,0.0
24/07/2019 9:00,0.0,270.0,1.03,0.0,0.0,0.0,1017.96,17.0,26.0,10000.0,0.0
24/07/2019 10:00,0.0,310.0,2.06,0.0,0.0,0.0,1017.96,18.0,26.0,10000.0,0.0
24/07/2019 11:00,0.0,25.0,2.57,0.0,0.0,0.0,1017.96,18.0,27.0,10000.0,0.0
24/07/2019 12:00,0.0,35.0,2.06,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
24/07/2019 13:00,0.0,25.0,2.06,66.0,2.0,656.168,1018.97,27.0,27.0,10000.0,0.0
24/07/2019 14:00,0.0,180.0,1.54,176.0,2.0,656.168,1018.97,26.0,27.0,10000.0,0.0
24/07/2019 15:00,0.0,25.0,3.09,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
24/07/2019 16:00,0.0,45.0,5.15,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
24/07/2019 17:00,0.0,25.0,4.12,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
24/07/2019 18:00,0.0,45.0,4.12,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
24/07/2019 19:00,0.0,15.0,5.66,0.0,0.0,0.0,1017.96,27.0,27.0,8000.0,0.0
24/07/2019 20:00,0.0,45.0,4.63,0.0,0.0,0.0,1018.97,26.0,27.0,7000.0,0.0
24/07/2019 21:00,0.0,140.0,5.66,132.0,3.0,984.252,1019.99,26.0,27.0,7000.0,0.0
24/07/2019 22:00,0.0,180.0,5.15,113.0,6.0,1.968.504,1019.99,27.0,27.0,9000.0,0.0
24/07/2019 23:00,0.0,180.0,5.66,113.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
25/07/2019 1:00,0.0,180.0,5.66,83.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
25/07/2019 2:00,0.0,25.0,5.15,103.0,6.0,1.968.504,1022.02,26.0,27.0,10000.0,0.0
25/07/2019 3:00,0.0,180.0,4.12,123.0,6.0,1.968.504,1022.02,26.0,27.0,10000.0,0.0
25/07/2019 4:00,0.0,25.0,3.6,143.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
25/07/2019 5:00,0.0,180.0,3.09,143.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
25/07/2019 6:00,0.0,70.0,2.06,152.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
25/07/2019 7:00,0.0,45.0,2.06,206.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
25/07/2019 8:00,0.0,25.0,1.54,202.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
25/07/2019 9:00,0.0,180.0,1.54,303.0,6.0,1.968.504,1021.0,26.0,26.0,10000.0,0.0
25/07/2019 10:00,0.0,40.0,1.03,303.0,6.0,1.968.504,1022.02,26.0,26.0,10000.0,0.0
25/07/2019 11:00,0.0,180.0,2.06,273.0,6.0,1.968.504,1022.02,27.0,26.0,10000.0,0.0
25/07/2019 12:00,0.0,15.0,1.54,203.0,6.0,1.968.504,1023.04,27.0,27.0,10000.0,0.0
25/07/2019 13:00,0.0,150.0,2.57,156.0,6.0,1.968.504,1023.04,27.0,27.0,10000.0,0.0
25/07/2019 14:00,0.0,25.0,2.06,152.0,6.0,1.968.504,1024.05,27.0,27.0,10000.0,0.0
25/07/2019 15:00,0.0,15.0,2.57,203.0,6.0,1.968.504,1023.04,27.0,27.0,10000.0,0.0
25/07/2019 16:00,0.0,45.0,2.57,202.0,3.0,984.252,1022.02,27.0,27.0,10000.0,0.0
25/07/2019 17:00,0.0,25.0,4.12,232.0,3.0,984.252,1021.0,26.0,27.0,10000.0,0.0
25/07/2019 18:00,0.0,45.0,4.12,233.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
25/07/2019 19:00,0.0,45.0,3.6,303.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
25/07/2019 20:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1022.02,27.0,27.0,10000.0,0.0
25/07/2019 21:00,0.0,45.0,3.6,303.0,6.0,1.968.504,1022.02,26.0,27.0,10000.0,0.0
25/07/2019 22:00,0.0,180.0,2.06,126.0,6.0,1.968.504,1022.02,19.0,27.0,10000.0,0.0
25/07/2019 23:00,0.0,180.0,3.09,126.0,6.0,1.968.504,1023.04,19.0,27.0,10000.0,0.0
26/07/2019 0:00,0.0,45.0,2.06,126.0,6.0,1.968.504,1023.04,19.0,27.0,10000.0,0.0
26/07/2019 1:00,0.0,15.0,1.54,143.0,6.0,1.968.504,1023.04,19.0,27.0,10000.0,0.0
26/07/2019 2:00,0.0,25.0,1.03,143.0,6.0,1.968.504,1024.05,19.0,27.0,10000.0,0.0
26/07/2019 3:00,0.0,25.0,1.54,83.0,6.0,1.968.504,1024.05,26.0,27.0,10000.0,0.0
26/07/2019 4:00,0.0,25.0,2.06,83.0,6.0,1.968.504,1023.04,26.0,27.0,10000.0,0.0
26/07/2019 5:00,0.0,25.0,2.57,83.0,6.0,1.968.504,1022.02,19.0,23.0,10000.0,0.0
26/07/2019 6:00,0.0,25.0,2.57,123.0,6.0,1.968.504,1022.02,19.0,27.0,10000.0,0.0
26/07/2019 7:00,0.0,25.0,4.12,123.0,6.0,1.968.504,1022.02,19.0,27.0,10000.0,0.0
26/07/2019 8:00,0.0,25.0,4.12,123.0,6.0,1.968.504,1022.02,19.0,27.0,10000.0,0.0
26/07/2019 9:00,0.0,25.0,2.57,122.0,6.0,1.968.504,1022.02,19.0,27.0,10000.0,0.0
26/07/2019 10:00,0.0,25.0,2.57,122.0,3.0,984.252,1022.02,18.0,27.0,9000.0,0.0
26/07/2019 11:00,0.0,10.0,3.6,56.0,3.0,984.252,1022.02,19.0,27.0,6000.0,0.0
26/07/2019 12:00,0.0,10.0,4.63,0.0,0.0,0.0,1022.02,26.0,27.0,6000.0,0.0
26/07/2019 13:00,0.0,25.0,4.63,0.0,0.0,0.0,1023.04,27.0,27.0,8000.0,0.0
26/07/2019 14:00,0.0,25.0,4.63,306.0,2.0,656.168,1023.04,27.0,27.0,10000.0,0.0
26/07/2019 15:00,0.0,10.0,6.18,106.0,2.0,656.168,1022.02,26.0,27.0,10000.0,0.0
26/07/2019 16:00,0.0,25.0,5.66,0.0,0.0,0.0,1021.0,26.0,27.0,10000.0,0.0
26/07/2019 17:00,0.0,10.0,4.12,0.0,0.0,0.0,1019.99,26.0,27.0,10000.0,0.0
26/07/2019 18:00,0.0,10.0,5.15,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
26/07/2019 19:00,0.0,10.0,5.66,0.0,0.0,0.0,1018.97,26.0,27.0,8000.0,0.0
26/07/2019 20:00,0.0,10.0,5.15,126.0,6.0,1.968.504,1018.97,27.0,27.0,8000.0,0.0
26/07/2019 21:00,0.0,10.0,5.66,202.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
26/07/2019 22:00,0.0,10.0,6.69,202.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
26/07/2019 23:00,0.0,10.0,6.69,202.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
27/07/2019 0:00,0.0,10.0,5.66,206.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
27/07/2019 1:00,0.0,10.0,5.66,206.0,3.0,984.252,1021.0,26.0,27.0,10000.0,0.0
27/07/2019 2:00,0.0,270.0,1.54,202.0,6.0,1.968.504,1022.02,26.0,27.0,10000.0,0.0
27/07/2019 3:00,9.0,70.0,2.57,103.0,6.0,1.968.504,1022.02,19.0,0.0,8000.0,95.0
27/07/2019 4:00,2.0,180.0,3.09,133.0,6.0,1.968.504,1022.02,18.0,26.0,10000.0,61.0
27/07/2019 5:00,0.0,15.0,2.06,33.0,6.0,1.968.504,1022.02,18.0,26.0,10000.0,61.0
27/07/2019 6:00,0.0,40.0,1.03,93.0,6.0,1.968.504,1022.02,18.0,26.0,10000.0,0.0
27/07/2019 7:00,0.0,45.0,2.06,133.0,6.0,1.968.504,1022.02,18.0,26.0,10000.0,0.0
27/07/2019 8:00,0.0,70.0,2.57,113.0,6.0,1.968.504,1022.02,18.0,23.0,10000.0,0.0
27/07/2019 9:00,0.0,70.0,2.57,143.0,6.0,1.968.504,1022.02,18.0,24.0,10000.0,0.0
27/07/2019 10:00,2.0,150.0,2.57,113.0,6.0,1.968.504,1023.04,17.0,23.0,8000.0,0.0
27/07/2019 11:00,2.0,45.0,2.57,113.0,6.0,1.968.504,1024.05,17.0,23.0,8000.0,0.0
27/07/2019 16:00,0.0,45.0,5.15,133.0,6.0,1.968.504,1024.05,16.0,14.0,8000.0,0.0
27/07/2019 17:00,0.0,45.0,5.15,152.0,6.0,1.968.504,1024.05,17.0,14.0,10000.0,0.0
27/07/2019 18:00,0.0,45.0,4.63,173.0,6.0,1.968.504,1024.05,17.0,13.0,10000.0,0.0
27/07/2019 19:00,0.0,45.0,4.12,183.0,6.0,1.968.504,1024.05,16.0,13.0,10000.0,0.0
27/07/2019 20:00,0.0,45.0,3.6,183.0,6.0,1.968.504,1024.05,16.0,13.0,10000.0,0.0
27/07/2019 21:00,0.0,70.0,5.66,183.0,6.0,1.968.504,1025.07,16.0,12.0,10000.0,0.0
27/07/2019 22:00,0.0,180.0,5.15,183.0,6.0,1.968.504,1025.07,16.0,12.0,10000.0,0.0
27/07/2019 23:00,0.0,70.0,4.12,183.0,6.0,1.968.504,1026.08,16.0,12.0,10000.0,0.0
28/07/2019 1:00,0.0,180.0,6.18,223.0,6.0,1.968.504,1026.08,15.0,12.0,10000.0,0.0
28/07/2019 4:00,0.0,45.0,4.12,303.0,6.0,1.968.504,1027.1,15.0,11.0,10000.0,0.0
28/07/2019 6:00,0.0,70.0,4.63,303.0,6.0,1.968.504,1026.08,15.0,11.0,10000.0,0.0
28/07/2019 7:00,0.0,150.0,4.12,303.0,6.0,1.968.504,1026.08,15.0,11.0,10000.0,0.0
28/07/2019 10:00,0.0,70.0,4.63,353.0,6.0,1.968.504,1027.1,15.0,11.0,10000.0,0.0
28/07/2019 12:00,0.0,180.0,4.63,203.0,6.0,1.968.504,1027.1,15.0,11.0,10000.0,0.0
28/07/2019 13:00,0.0,180.0,3.6,303.0,6.0,1.968.504,1028.12,16.0,11.0,10000.0,0.0
28/07/2019 14:00,0.0,25.0,4.12,303.0,6.0,1.968.504,1028.12,16.0,11.0,10000.0,0.0
28/07/2019 15:00,0.0,200.0,4.12,353.0,6.0,1.968.504,1027.1,16.0,11.0,10000.0,0.0
28/07/2019 16:00,0.0,200.0,4.12,353.0,6.0,1.968.504,1026.08,17.0,11.0,10000.0,0.0
28/07/2019 17:00,0.0,15.0,3.09,353.0,6.0,1.968.504,1025.07,17.0,11.0,10000.0,0.0
28/07/2019 18:00,0.0,15.0,2.06,333.0,6.0,1.968.504,1025.07,17.0,12.0,10000.0,0.0
28/07/2019 19:00,0.0,15.0,1.54,333.0,6.0,1.968.504,1025.07,17.0,12.0,10000.0,0.0
28/07/2019 20:00,0.0,35.0,1.03,303.0,6.0,1.968.504,1025.07,17.0,12.0,10000.0,0.0
28/07/2019 21:00,0.0,0.0,0.0,303.0,6.0,1.968.504,1025.07,17.0,13.0,10000.0,0.0
28/07/2019 22:00,0.0,310.0,1.03,263.0,6.0,1.968.504,1025.07,17.0,13.0,10000.0,0.0
28/07/2019 23:00,0.0,0.0,0.0,233.0,6.0,1.968.504,1025.07,16.0,13.0,10000.0,0.0
29/07/2019 0:00,0.0,0.0,0.0,233.0,6.0,1.968.504,1025.07,16.0,14.0,10000.0,0.0
29/07/2019 1:00,0.0,215.0,1.03,233.0,6.0,1.968.504,1025.07,16.0,14.0,10000.0,0.0
29/07/2019 2:00,0.0,310.0,2.06,233.0,6.0,1.968.504,1025.07,17.0,14.0,10000.0,0.0
29/07/2019 3:00,0.0,360.0,2.06,233.0,6.0,1.968.504,1025.07,16.0,14.0,10000.0,0.0
29/07/2019 4:00,0.0,310.0,2.57,203.0,6.0,1.968.504,1024.05,17.0,14.0,10000.0,0.0
29/07/2019 5:00,0.0,25.0,3.09,203.0,6.0,1.968.504,1024.05,16.0,14.0,10000.0,0.0
29/07/2019 6:00,0.0,25.0,3.09,203.0,6.0,1.968.504,1023.04,17.0,24.0,10000.0,0.0
29/07/2019 7:00,0.0,25.0,3.09,203.0,6.0,1.968.504,1023.04,19.0,14.0,10000.0,0.0
29/07/2019 8:00,0.0,25.0,3.6,203.0,6.0,1.968.504,1022.02,17.0,24.0,10000.0,0.0
29/07/2019 9:00,0.0,25.0,3.6,203.0,6.0,1.968.504,1022.02,17.0,24.0,10000.0,0.0
29/07/2019 10:00,0.0,10.0,3.09,233.0,6.0,1.968.504,1022.02,17.0,24.0,10000.0,0.0
29/07/2019 11:00,0.0,10.0,4.63,226.0,2.0,656.168,1023.04,18.0,24.0,10000.0,0.0
29/07/2019 12:00,0.0,10.0,4.63,456.0,2.0,656.168,1023.04,19.0,23.0,10000.0,0.0
29/07/2019 13:00,0.0,10.0,4.12,0.0,0.0,0.0,1023.04,26.0,26.0,10000.0,0.0
29/07/2019 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1022.02,27.0,23.0,10000.0,0.0
29/07/2019 15:00,0.0,25.0,5.66,0.0,0.0,0.0,1022.02,26.0,26.0,10000.0,0.0
29/07/2019 16:00,0.0,25.0,5.15,306.0,2.0,656.168,1019.99,27.0,26.0,10000.0,0.0
29/07/2019 17:00,0.0,25.0,5.66,306.0,2.0,656.168,1019.99,28.0,26.0,10000.0,0.0
29/07/2019 18:00,0.0,25.0,5.66,463.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
29/07/2019 19:00,0.0,10.0,4.63,306.0,2.0,656.168,1018.97,27.0,26.0,10000.0,0.0
29/07/2019 20:00,0.0,10.0,4.63,0.0,0.0,0.0,1018.97,26.0,26.0,10000.0,0.0
29/07/2019 21:00,0.0,25.0,4.63,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
29/07/2019 22:00,0.0,10.0,5.15,0.0,0.0,0.0,1019.99,26.0,26.0,10000.0,0.0
29/07/2019 23:00,0.0,10.0,3.6,0.0,0.0,0.0,1019.99,19.0,26.0,10000.0,0.0
30/07/2019 0:00,0.0,10.0,4.12,0.0,0.0,0.0,1019.99,19.0,26.0,10000.0,0.0
30/07/2019 1:00,0.0,10.0,3.6,0.0,0.0,0.0,1019.99,18.0,26.0,10000.0,0.0
30/07/2019 2:00,0.0,10.0,3.6,0.0,0.0,0.0,1019.99,18.0,26.0,10000.0,0.0
30/07/2019 3:00,0.0,10.0,3.6,0.0,0.0,0.0,1019.99,18.0,26.0,10000.0,0.0
30/07/2019 4:00,0.0,25.0,4.63,0.0,0.0,0.0,1018.97,18.0,26.0,10000.0,0.0
30/07/2019 5:00,0.0,25.0,5.15,0.0,0.0,0.0,1017.96,18.0,23.0,10000.0,0.0
30/07/2019 6:00,0.0,25.0,5.15,0.0,0.0,0.0,1016.94,18.0,26.0,10000.0,0.0
30/07/2019 7:00,0.0,10.0,4.63,0.0,0.0,0.0,1015.93,18.0,23.0,10000.0,0.0
30/07/2019 8:00,0.0,310.0,2.57,0.0,0.0,0.0,1015.93,17.0,23.0,10000.0,0.0
30/07/2019 9:00,0.0,15.0,1.54,256.0,2.0,656.168,1016.94,16.0,24.0,10000.0,0.0
30/07/2019 10:00,0.0,10.0,3.6,0.0,0.0,0.0,1016.94,17.0,23.0,10000.0,0.0
30/07/2019 11:00,0.0,360.0,2.57,0.0,0.0,0.0,1017.96,18.0,26.0,10000.0,0.0
30/07/2019 12:00,0.0,70.0,2.57,0.0,0.0,0.0,1018.97,19.0,26.0,10000.0,0.0
30/07/2019 13:00,0.0,180.0,4.12,306.0,2.0,656.168,1018.97,26.0,24.0,10000.0,0.0
30/07/2019 14:00,0.0,180.0,3.09,406.0,2.0,656.168,1018.97,27.0,24.0,10000.0,0.0
30/07/2019 15:00,0.0,15.0,2.06,406.0,2.0,656.168,1017.96,27.0,24.0,10000.0,0.0
30/07/2019 16:00,0.0,310.0,1.03,406.0,2.0,656.168,1016.94,27.0,23.0,10000.0,0.0
30/07/2019 17:00,0.0,360.0,2.57,406.0,2.0,656.168,1015.93,26.0,23.0,10000.0,0.0
30/07/2019 18:00,0.0,25.0,4.12,256.0,3.0,984.252,1013.89,26.0,23.0,10000.0,0.0
30/07/2019 19:00,0.0,10.0,5.15,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
30/07/2019 20:00,0.0,10.0,4.12,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
30/07/2019 21:00,0.0,25.0,2.06,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
30/07/2019 22:00,0.0,15.0,2.06,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
30/07/2019 23:00,0.0,45.0,1.54,0.0,0.0,0.0,1015.93,18.0,26.0,10000.0,0.0
31/07/2019 1:00,0.0,180.0,3.6,0.0,0.0,0.0,1016.94,26.0,24.0,10000.0,0.0
31/07/2019 2:00,0.0,140.0,3.09,0.0,0.0,0.0,1016.94,19.0,24.0,10000.0,0.0
31/07/2019 3:00,0.0,200.0,2.06,0.0,0.0,0.0,1016.94,18.0,14.0,10000.0,0.0
31/07/2019 4:00,0.0,180.0,2.06,0.0,0.0,0.0,1016.94,18.0,14.0,10000.0,0.0
31/07/2019 5:00,0.0,150.0,2.57,0.0,0.0,0.0,1015.93,17.0,14.0,10000.0,0.0
31/07/2019 6:00,0.0,200.0,1.03,0.0,0.0,0.0,1015.93,17.0,14.0,10000.0,0.0
31/07/2019 7:00,0.0,20.0,2.57,0.0,0.0,0.0,1015.93,17.0,14.0,10000.0,0.0
31/07/2019 8:00,0.0,10.0,2.57,0.0,0.0,0.0,1015.93,16.0,14.0,10000.0,0.0
31/07/2019 9:00,0.0,140.0,1.03,156.0,2.0,656.168,1016.94,14.0,13.0,10000.0,0.0
31/07/2019 10:00,0.0,20.0,0.51,156.0,2.0,656.168,1016.94,15.0,14.0,10000.0,0.0
31/07/2019 11:00,0.0,25.0,1.03,102.0,3.0,984.252,1017.96,15.0,14.0,10000.0,0.0
31/07/2019 12:00,0.0,15.0,1.03,153.0,6.0,1.968.504,1018.97,18.0,23.0,10000.0,0.0
31/07/2019 13:00,0.0,15.0,3.6,203.0,6.0,1.968.504,1018.97,18.0,23.0,10000.0,0.0
31/07/2019 14:00,0.0,15.0,2.57,223.0,6.0,1.968.504,1018.97,19.0,24.0,10000.0,0.0
31/07/2019 15:00,0.0,240.0,1.03,223.0,6.0,1.968.504,1018.97,19.0,24.0,10000.0,0.0
31/07/2019 16:00,0.0,30.0,1.54,253.0,6.0,1.968.504,1017.96,26.0,24.0,10000.0,0.0
31/07/2019 17:00,0.0,360.0,2.06,252.0,3.0,984.252,1016.94,27.0,24.0,10000.0,0.0
31/07/2019 18:00,0.0,60.0,3.09,252.0,3.0,984.252,1016.94,27.0,24.0,10000.0,0.0
31/07/2019 19:00,0.0,25.0,4.12,253.0,6.0,1.968.504,1016.94,26.0,23.0,10000.0,0.0
31/07/2019 20:00,0.0,25.0,3.09,253.0,6.0,1.968.504,1016.94,19.0,24.0,10000.0,0.0
31/07/2019 21:00,0.0,45.0,3.09,152.0,6.0,1.968.504,1016.94,18.0,24.0,10000.0,0.0
31/07/2019 22:00,0.0,45.0,1.54,152.0,6.0,1.968.504,1017.96,17.0,24.0,10000.0,0.0
31/07/2019 23:00,0.0,0.0,0.0,156.0,6.0,1.968.504,1017.96,17.0,24.0,10000.0,0.0
1/08/2019 0:00,0.0,25.0,4.12,152.0,6.0,1.968.504,1017.96,18.0,23.0,10000.0,0.0
1/08/2019 1:00,0.0,10.0,5.15,133.0,6.0,1.968.504,1017.96,18.0,23.0,10000.0,0.0
1/08/2019 2:00,0.0,10.0,5.66,132.0,3.0,984.252,1016.94,18.0,24.0,10000.0,0.0
1/08/2019 3:00,0.0,10.0,6.69,202.0,3.0,984.252,1015.93,18.0,24.0,10000.0,0.0
1/08/2019 4:00,0.0,360.0,6.69,202.0,3.0,984.252,1015.93,18.0,24.0,10000.0,0.0
1/08/2019 5:00,0.0,360.0,3.6,406.0,2.0,656.168,1014.91,17.0,24.0,10000.0,0.0
1/08/2019 6:00,0.0,25.0,4.63,203.0,6.0,1.968.504,1018.97,17.0,24.0,10000.0,0.0
1/08/2019 7:00,0.0,25.0,5.15,232.0,3.0,984.252,1013.89,17.0,24.0,10000.0,0.0
1/08/2019 8:00,0.0,310.0,5.15,203.0,6.0,1.968.504,1013.89,17.0,24.0,10000.0,0.0
1/08/2019 9:00,0.0,310.0,6.69,203.0,6.0,1.968.504,1013.89,18.0,24.0,10000.0,0.0
1/08/2019 10:00,0.0,310.0,7.72,203.0,6.0,1.968.504,1013.89,18.0,23.0,10000.0,0.0
1/08/2019 11:00,0.0,25.0,7.72,204.0,8.0,2.624.672,1014.91,19.0,26.0,10000.0,0.0
1/08/2019 12:00,0.0,360.0,6.18,252.0,3.0,984.252,1014.91,26.0,23.0,10000.0,0.0
1/08/2019 13:00,0.0,25.0,8.75,256.0,2.0,656.168,1014.91,27.0,23.0,10000.0,0.0
1/08/2019 14:00,0.0,10.0,8.24,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
1/08/2019 15:00,0.0,10.0,7.21,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
1/08/2019 16:00,0.0,25.0,6.18,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
1/08/2019 17:00,0.0,10.0,7.21,0.0,0.0,0.0,1010.17,28.0,26.0,10000.0,0.0
1/08/2019 18:00,0.0,10.0,6.18,0.0,0.0,0.0,1009.15,28.0,26.0,10000.0,0.0
1/08/2019 19:00,0.0,25.0,7.21,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
1/08/2019 20:00,0.0,25.0,6.69,0.0,0.0,0.0,1009.15,27.0,23.0,10000.0,0.0
1/08/2019 21:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.17,27.0,23.0,10000.0,0.0
1/08/2019 22:00,0.0,10.0,5.66,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
1/08/2019 23:00,0.0,25.0,6.69,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
2/08/2019 0:00,0.0,25.0,5.66,0.0,0.0,0.0,1010.85,19.0,27.0,10000.0,0.0
2/08/2019 1:00,0.0,15.0,4.12,86.0,2.0,656.168,1011.86,19.0,27.0,10000.0,0.0
2/08/2019 2:00,0.0,215.0,3.6,86.0,2.0,656.168,1011.86,18.0,26.0,10000.0,0.0
2/08/2019 3:00,0.0,360.0,4.63,86.0,2.0,656.168,1010.85,18.0,26.0,10000.0,0.0
2/08/2019 4:00,0.0,310.0,3.6,0.0,0.0,0.0,1011.86,18.0,26.0,10000.0,0.0
2/08/2019 5:00,0.0,45.0,4.63,106.0,6.0,1.968.504,1011.86,19.0,26.0,10000.0,0.0
2/08/2019 6:00,0.0,70.0,6.18,106.0,3.0,984.252,1021.0,18.0,23.0,10000.0,0.0
2/08/2019 7:00,0.0,45.0,7.21,106.0,3.0,984.252,1011.86,17.0,14.0,10000.0,0.0
2/08/2019 8:00,0.0,180.0,5.66,106.0,3.0,984.252,1011.86,17.0,14.0,10000.0,0.0
2/08/2019 9:00,0.0,180.0,6.18,106.0,6.0,1.968.504,1012.88,17.0,13.0,10000.0,0.0
2/08/2019 10:00,0.0,180.0,8.24,106.0,6.0,1.968.504,1013.89,17.0,12.0,10000.0,0.0
2/08/2019 11:00,0.0,25.0,11.84,302.0,6.0,1.968.504,1014.91,15.0,11.0,10000.0,0.0
2/08/2019 12:00,0.0,25.0,10.81,306.0,6.0,1.968.504,1015.93,15.0,10.0,10000.0,0.0
2/08/2019 13:00,0.0,180.0,7.72,403.0,6.0,1.968.504,1016.94,16.0,10.0,10000.0,0.0
2/08/2019 14:00,0.0,70.0,7.21,453.0,6.0,1.968.504,1017.96,16.0,8.0,10000.0,0.0
2/08/2019 15:00,0.0,25.0,7.72,453.0,6.0,1.968.504,1017.96,15.0,9.0,10000.0,0.0
2/08/2019 16:00,0.0,180.0,8.24,453.0,6.0,1.968.504,1017.96,15.0,8.0,10000.0,0.0
2/08/2019 17:00,0.0,25.0,6.69,453.0,6.0,1.968.504,1018.97,13.0,8.0,10000.0,61.0
2/08/2019 18:00,0.0,180.0,3.6,256.0,6.0,1.968.504,1018.97,12.0,9.0,10000.0,61.0
2/08/2019 19:00,0.0,180.0,2.06,256.0,6.0,1.968.504,1018.97,12.0,10.0,10000.0,61.0
2/08/2019 20:00,0.0,140.0,2.57,206.0,6.0,1.968.504,1019.99,13.0,9.0,10000.0,0.0
2/08/2019 21:00,0.0,15.0,2.06,206.0,6.0,1.968.504,1019.99,13.0,9.0,10000.0,0.0
2/08/2019 22:00,0.0,70.0,2.57,256.0,6.0,1.968.504,1019.99,13.0,8.0,10000.0,0.0
2/08/2019 23:00,0.0,0.0,0.0,206.0,6.0,1.968.504,1022.02,12.0,9.0,10000.0,0.0
3/08/2019 1:00,0.0,240.0,0.51,256.0,6.0,1.968.504,1023.04,12.0,9.0,10000.0,0.0
3/08/2019 2:00,0.0,200.0,1.54,146.0,6.0,1.968.504,1023.04,12.0,10.0,10000.0,0.0
3/08/2019 3:00,0.0,45.0,0.51,142.0,6.0,1.968.504,1024.05,11.0,9.0,10000.0,0.0
3/08/2019 4:00,0.0,15.0,1.03,152.0,3.0,984.252,1024.05,10.0,9.0,10000.0,0.0
3/08/2019 5:00,0.0,25.0,3.09,142.0,3.0,984.252,1024.05,10.0,8.0,10000.0,0.0
3/08/2019 6:00,0.0,270.0,3.09,202.0,3.0,984.252,1024.05,10.0,8.0,10000.0,0.0
3/08/2019 7:00,0.0,250.0,3.6,142.0,3.0,984.252,1023.04,10.0,6.0,10000.0,0.0
3/08/2019 8:00,0.0,25.0,3.6,202.0,3.0,984.252,1024.05,9.0,6.0,10000.0,0.0
3/08/2019 9:00,0.0,25.0,3.09,202.0,3.0,984.252,1024.05,10.0,5.0,10000.0,0.0
3/08/2019 10:00,0.0,25.0,2.57,0.0,0.0,0.0,1025.07,8.0,5.0,10000.0,0.0
3/08/2019 11:00,0.0,15.0,1.03,0.0,0.0,0.0,1025.07,9.0,6.0,10000.0,0.0
3/08/2019 12:00,0.0,25.0,1.54,0.0,0.0,0.0,1025.07,11.0,6.0,10000.0,0.0
3/08/2019 13:00,0.0,15.0,2.06,0.0,0.0,0.0,1026.08,12.0,5.0,10000.0,0.0
3/08/2019 14:00,0.0,25.0,2.57,0.0,0.0,0.0,1025.07,14.0,5.0,10000.0,0.0
3/08/2019 15:00,0.0,250.0,2.06,0.0,0.0,0.0,1025.07,15.0,4.0,10000.0,0.0
3/08/2019 16:00,0.0,25.0,3.09,0.0,0.0,0.0,1024.05,16.0,5.0,10000.0,0.0
3/08/2019 17:00,0.0,360.0,3.09,0.0,0.0,0.0,1023.04,16.0,5.0,10000.0,0.0
3/08/2019 18:00,0.0,180.0,4.63,0.0,0.0,0.0,1023.04,16.0,5.0,10000.0,0.0
3/08/2019 19:00,0.0,180.0,4.63,0.0,0.0,0.0,1024.05,15.0,5.0,10000.0,0.0
3/08/2019 20:00,0.0,25.0,5.15,0.0,0.0,0.0,1024.05,15.0,5.0,10000.0,0.0
3/08/2019 21:00,0.0,140.0,2.57,0.0,0.0,0.0,1025.07,13.0,6.0,10000.0,0.0
3/08/2019 22:00,0.0,180.0,1.54,0.0,0.0,0.0,1025.07,11.0,6.0,10000.0,0.0
3/08/2019 23:00,0.0,180.0,0.51,0.0,0.0,0.0,1026.08,10.0,6.0,10000.0,0.0
4/08/2019 0:00,0.0,50.0,0.51,0.0,0.0,0.0,1026.08,11.0,8.0,10000.0,0.0
4/08/2019 1:00,0.0,15.0,1.03,0.0,0.0,0.0,1027.1,9.0,7.0,10000.0,0.0
4/08/2019 2:00,0.0,215.0,1.54,0.0,0.0,0.0,1027.1,10.0,8.0,10000.0,0.0
4/08/2019 3:00,0.0,215.0,3.6,0.0,0.0,0.0,1027.1,11.0,8.0,10000.0,0.0
4/08/2019 4:00,0.0,25.0,3.09,0.0,0.0,0.0,1027.1,10.0,8.0,10000.0,0.0
4/08/2019 5:00,0.0,215.0,1.03,0.0,0.0,0.0,1028.12,9.0,7.0,10000.0,0.0
4/08/2019 6:00,0.0,15.0,1.54,0.0,0.0,0.0,1027.1,9.0,6.0,10000.0,0.0
4/08/2019 7:00,0.0,215.0,3.6,0.0,0.0,0.0,1028.12,9.0,7.0,10000.0,0.0
4/08/2019 8:00,0.0,270.0,4.12,0.0,0.0,0.0,1028.12,10.0,6.0,10000.0,0.0
4/08/2019 9:00,0.0,25.0,2.57,0.0,0.0,0.0,1028.12,9.0,6.0,10000.0,0.0
4/08/2019 10:00,0.0,25.0,3.6,0.0,0.0,0.0,1029.13,10.0,6.0,10000.0,0.0
4/08/2019 11:00,0.0,270.0,2.57,0.0,0.0,0.0,1031.16,11.0,6.0,10000.0,0.0
4/08/2019 12:00,0.0,215.0,2.57,0.0,0.0,0.0,1031.16,12.0,5.0,10000.0,0.0
4/08/2019 13:00,0.0,200.0,5.15,0.0,0.0,0.0,1031.84,14.0,4.0,10000.0,0.0
4/08/2019 14:00,0.0,70.0,5.15,0.0,0.0,0.0,1031.84,15.0,3.0,10000.0,0.0
4/08/2019 15:00,0.0,180.0,5.66,0.0,0.0,0.0,1031.84,16.0,2.0,10000.0,0.0
4/08/2019 16:00,0.0,15.0,4.63,0.0,0.0,0.0,1031.16,16.0,4.0,10000.0,0.0
4/08/2019 17:00,0.0,200.0,3.09,0.0,0.0,0.0,1031.16,17.0,4.0,10000.0,0.0
4/08/2019 18:00,0.0,15.0,4.12,0.0,0.0,0.0,1031.16,17.0,4.0,10000.0,0.0
4/08/2019 19:00,0.0,15.0,3.6,0.0,0.0,0.0,1031.16,17.0,5.0,10000.0,0.0
4/08/2019 20:00,0.0,25.0,1.54,0.0,0.0,0.0,1031.16,16.0,5.0,10000.0,0.0
4/08/2019 21:00,0.0,70.0,2.57,0.0,0.0,0.0,1031.84,15.0,7.0,10000.0,0.0
4/08/2019 22:00,0.0,70.0,2.57,0.0,0.0,0.0,1031.84,15.0,7.0,10000.0,0.0
4/08/2019 23:00,0.0,15.0,1.03,0.0,0.0,0.0,1032.86,15.0,8.0,10000.0,0.0
5/08/2019 0:00,0.0,240.0,1.54,0.0,0.0,0.0,1032.86,13.0,9.0,10000.0,0.0
5/08/2019 1:00,0.0,25.0,2.06,362.0,3.0,984.252,1032.86,12.0,9.0,10000.0,0.0
5/08/2019 2:00,0.0,35.0,1.03,0.0,0.0,0.0,1032.86,12.0,9.0,10000.0,0.0
5/08/2019 3:00,0.0,25.0,1.54,0.0,0.0,0.0,1032.86,11.0,8.0,10000.0,0.0
5/08/2019 4:00,0.0,360.0,1.54,0.0,0.0,0.0,1032.86,11.0,9.0,10000.0,0.0
5/08/2019 5:00,0.0,10.0,2.57,0.0,0.0,0.0,1032.86,11.0,8.0,10000.0,0.0
5/08/2019 6:00,0.0,25.0,3.09,0.0,0.0,0.0,1031.84,11.0,8.0,10000.0,0.0
5/08/2019 7:00,0.0,10.0,2.06,0.0,0.0,0.0,1031.84,11.0,8.0,10000.0,0.0
5/08/2019 8:00,0.0,360.0,2.57,0.0,0.0,0.0,1031.84,11.0,8.0,10000.0,0.0
5/08/2019 9:00,0.0,15.0,2.06,0.0,0.0,0.0,1031.16,10.0,8.0,10000.0,0.0
5/08/2019 10:00,0.0,215.0,1.03,466.0,2.0,656.168,1031.84,9.0,8.0,10000.0,0.0
5/08/2019 11:00,0.0,0.0,1.03,0.0,0.0,0.0,1032.86,11.0,9.0,10000.0,0.0
5/08/2019 12:00,0.0,240.0,1.54,453.0,6.0,1.968.504,1032.86,13.0,10.0,10000.0,0.0
5/08/2019 13:00,0.0,310.0,1.54,476.0,2.0,656.168,1032.86,16.0,10.0,10000.0,0.0
5/08/2019 14:00,0.0,15.0,2.57,406.0,2.0,656.168,1032.86,18.0,10.0,10000.0,0.0
5/08/2019 15:00,0.0,270.0,2.06,406.0,2.0,656.168,1031.84,19.0,11.0,10000.0,0.0
5/08/2019 16:00,0.0,25.0,4.63,406.0,2.0,656.168,1031.16,26.0,12.0,10000.0,0.0
5/08/2019 17:00,0.0,360.0,4.63,356.0,2.0,656.168,1030.15,27.0,12.0,10000.0,0.0
5/08/2019 18:00,0.0,25.0,7.21,302.0,3.0,984.252,1030.15,26.0,11.0,10000.0,0.0
5/08/2019 19:00,0.0,10.0,5.15,302.0,3.0,984.252,1030.15,26.0,12.0,10000.0,0.0
5/08/2019 20:00,0.0,25.0,3.6,303.0,6.0,1.968.504,1030.15,17.0,13.0,10000.0,0.0
5/08/2019 21:00,0.0,20.0,4.63,303.0,6.0,1.968.504,1030.15,18.0,13.0,10000.0,0.0
5/08/2019 22:00,0.0,10.0,3.09,303.0,6.0,1.968.504,1030.15,17.0,14.0,10000.0,0.0
5/08/2019 23:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1030.15,17.0,14.0,10000.0,0.0
6/08/2019 0:00,0.0,10.0,2.06,303.0,6.0,1.968.504,1030.15,17.0,14.0,10000.0,0.0
6/08/2019 1:00,0.0,25.0,3.6,303.0,6.0,1.968.504,1030.15,17.0,14.0,10000.0,0.0
6/08/2019 2:00,0.0,25.0,3.09,303.0,6.0,1.968.504,1031.16,16.0,14.0,10000.0,0.0
6/08/2019 3:00,0.0,10.0,2.06,303.0,6.0,1.968.504,1030.15,17.0,14.0,10000.0,0.0
6/08/2019 4:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1030.15,17.0,24.0,10000.0,0.0
6/08/2019 5:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1029.13,17.0,24.0,10000.0,0.0
6/08/2019 6:00,0.0,25.0,3.09,303.0,6.0,1.968.504,1029.13,17.0,24.0,10000.0,0.0
6/08/2019 7:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1028.12,17.0,24.0,10000.0,0.0
6/08/2019 8:00,0.0,25.0,3.09,303.0,6.0,1.968.504,1028.12,16.0,24.0,10000.0,0.0
6/08/2019 9:00,0.0,310.0,4.12,453.0,6.0,1.968.504,1028.12,17.0,23.0,10000.0,0.0
6/08/2019 10:00,0.0,25.0,4.12,206.0,6.0,1.968.504,1028.12,17.0,23.0,10000.0,0.0
6/08/2019 11:00,0.0,25.0,3.6,263.0,6.0,1.968.504,1028.12,18.0,23.0,10000.0,0.0
6/08/2019 12:00,0.0,25.0,4.12,263.0,6.0,1.968.504,1028.12,19.0,23.0,10000.0,0.0
6/08/2019 13:00,0.0,360.0,3.6,253.0,6.0,1.968.504,1029.13,26.0,23.0,10000.0,0.0
6/08/2019 14:00,0.0,25.0,3.6,253.0,6.0,1.968.504,1028.12,27.0,23.0,10000.0,0.0
6/08/2019 15:00,0.0,25.0,5.15,253.0,6.0,1.968.504,1028.12,27.0,26.0,10000.0,0.0
6/08/2019 16:00,0.0,10.0,6.18,253.0,6.0,1.968.504,1027.1,27.0,26.0,10000.0,0.0
6/08/2019 17:00,0.0,25.0,6.69,303.0,6.0,1.968.504,1025.07,27.0,27.0,10000.0,0.0
6/08/2019 18:00,0.0,10.0,6.69,303.0,6.0,1.968.504,1025.07,27.0,26.0,10000.0,0.0
6/08/2019 19:00,0.0,25.0,6.69,302.0,3.0,984.252,1025.07,27.0,23.0,10000.0,0.0
6/08/2019 20:00,0.0,25.0,6.18,302.0,3.0,984.252,1024.05,27.0,23.0,10000.0,0.0
6/08/2019 21:00,0.0,25.0,6.18,306.0,2.0,656.168,1024.05,26.0,26.0,10000.0,0.0
6/08/2019 22:00,0.0,10.0,6.18,252.0,3.0,984.252,1025.07,19.0,26.0,10000.0,0.0
6/08/2019 23:00,0.0,25.0,4.12,252.0,6.0,1.968.504,1025.07,19.0,26.0,10000.0,0.0
7/08/2019 0:00,0.0,25.0,4.12,126.0,6.0,1.968.504,1025.07,19.0,26.0,10000.0,0.0
7/08/2019 1:00,0.0,10.0,4.63,202.0,6.0,1.968.504,1025.07,19.0,27.0,10000.0,0.0
7/08/2019 2:00,0.0,360.0,4.63,152.0,6.0,1.968.504,1025.07,19.0,26.0,10000.0,0.0
7/08/2019 3:00,0.0,10.0,4.12,152.0,6.0,1.968.504,1025.07,26.0,27.0,10000.0,0.0
7/08/2019 4:00,0.0,25.0,3.6,152.0,6.0,1.968.504,1025.07,26.0,26.0,10000.0,0.0
7/08/2019 5:00,0.0,10.0,3.6,152.0,6.0,1.968.504,1025.07,19.0,27.0,10000.0,0.0
7/08/2019 6:00,0.0,360.0,2.06,122.0,6.0,1.968.504,1025.07,19.0,26.0,10000.0,0.0
7/08/2019 7:00,0.0,360.0,3.6,203.0,6.0,1.968.504,1024.05,19.0,27.0,10000.0,0.0
7/08/2019 8:00,0.0,10.0,3.09,222.0,3.0,984.252,1024.05,19.0,26.0,10000.0,0.0
7/08/2019 9:00,0.0,25.0,4.12,356.0,2.0,656.168,1024.05,18.0,26.0,10000.0,0.0
7/08/2019 10:00,0.0,360.0,5.66,0.0,0.0,0.0,1024.05,18.0,26.0,10000.0,0.0
7/08/2019 11:00,0.0,25.0,6.18,0.0,0.0,0.0,1024.05,19.0,26.0,10000.0,0.0
7/08/2019 12:00,0.0,10.0,5.15,0.0,0.0,0.0,1024.05,26.0,26.0,10000.0,0.0
7/08/2019 13:00,0.0,25.0,5.15,0.0,0.0,0.0,1025.07,27.0,26.0,10000.0,0.0
7/08/2019 14:00,0.0,25.0,5.15,0.0,0.0,0.0,1024.05,26.0,26.0,10000.0,0.0
7/08/2019 15:00,0.0,10.0,6.18,0.0,0.0,0.0,1023.04,27.0,27.0,10000.0,0.0
7/08/2019 16:00,0.0,25.0,5.66,0.0,0.0,0.0,1022.02,28.0,27.0,10000.0,0.0
7/08/2019 17:00,0.0,25.0,6.18,0.0,0.0,0.0,1021.0,26.0,27.0,10000.0,0.0
7/08/2019 18:00,0.0,25.0,6.69,0.0,0.0,0.0,1025.07,26.0,27.0,10000.0,0.0
7/08/2019 19:00,0.0,10.0,5.15,0.0,0.0,0.0,1019.99,28.0,27.0,10000.0,0.0
7/08/2019 20:00,0.0,25.0,6.69,0.0,0.0,0.0,1019.99,26.0,26.0,10000.0,0.0
7/08/2019 21:00,0.0,10.0,2.57,0.0,0.0,0.0,1019.99,27.0,26.0,10000.0,0.0
7/08/2019 22:00,0.0,25.0,3.6,0.0,0.0,0.0,1021.0,26.0,26.0,10000.0,0.0
7/08/2019 23:00,0.0,10.0,6.18,0.0,0.0,0.0,1021.0,26.0,26.0,10000.0,0.0
8/08/2019 0:00,0.0,360.0,5.15,0.0,0.0,0.0,1021.0,26.0,26.0,10000.0,0.0
8/08/2019 1:00,0.0,25.0,5.15,0.0,0.0,0.0,1021.0,26.0,27.0,10000.0,0.0
8/08/2019 2:00,0.0,25.0,4.12,0.0,0.0,0.0,1021.0,19.0,26.0,10000.0,0.0
8/08/2019 3:00,0.0,10.0,3.09,0.0,0.0,0.0,1021.0,19.0,27.0,10000.0,0.0
8/08/2019 4:00,0.0,10.0,3.6,0.0,0.0,0.0,1021.0,19.0,27.0,10000.0,0.0
8/08/2019 5:00,0.0,10.0,5.15,0.0,0.0,0.0,1021.0,19.0,27.0,10000.0,0.0
8/08/2019 6:00,0.0,25.0,4.63,0.0,0.0,0.0,1019.99,19.0,27.0,10000.0,0.0
8/08/2019 7:00,0.0,25.0,4.12,0.0,0.0,0.0,1019.99,18.0,26.0,10000.0,0.0
8/08/2019 8:00,0.0,25.0,4.63,0.0,0.0,0.0,1019.99,18.0,26.0,10000.0,0.0
8/08/2019 9:00,0.0,25.0,4.63,0.0,0.0,0.0,1021.0,18.0,27.0,10000.0,0.0
8/08/2019 10:00,0.0,15.0,2.06,0.0,0.0,0.0,1021.0,18.0,26.0,10000.0,0.0
8/08/2019 11:00,0.0,25.0,4.12,0.0,0.0,0.0,1022.02,18.0,27.0,10000.0,0.0
8/08/2019 12:00,0.0,25.0,5.66,0.0,0.0,0.0,1022.02,26.0,27.0,10000.0,0.0
8/08/2019 13:00,0.0,25.0,5.66,0.0,0.0,0.0,1022.02,27.0,27.0,10000.0,0.0
8/08/2019 14:00,0.0,310.0,5.66,0.0,0.0,0.0,1021.0,27.0,27.0,10000.0,0.0
8/08/2019 15:00,0.0,25.0,5.66,0.0,0.0,0.0,1019.99,28.0,27.0,10000.0,0.0
8/08/2019 16:00,0.0,10.0,5.15,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
8/08/2019 17:00,0.0,10.0,5.66,0.0,0.0,0.0,1017.96,28.0,27.0,10000.0,0.0
8/08/2019 18:00,0.0,10.0,5.66,0.0,0.0,0.0,1017.96,28.0,26.0,10000.0,0.0
8/08/2019 19:00,0.0,10.0,5.66,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
8/08/2019 20:00,0.0,10.0,6.18,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
8/08/2019 21:00,0.0,10.0,4.63,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
8/08/2019 22:00,0.0,25.0,4.12,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
8/08/2019 23:00,0.0,10.0,5.66,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
9/08/2019 0:00,0.0,10.0,4.12,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
9/08/2019 1:00,0.0,360.0,5.15,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
9/08/2019 2:00,0.0,10.0,5.15,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
9/08/2019 3:00,0.0,10.0,4.63,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
9/08/2019 4:00,0.0,35.0,2.06,0.0,0.0,0.0,1019.99,19.0,27.0,10000.0,0.0
9/08/2019 5:00,0.0,70.0,2.06,72.0,3.0,984.252,1019.99,19.0,27.0,10000.0,0.0
9/08/2019 6:00,0.0,15.0,3.6,73.0,6.0,1.968.504,1019.99,18.0,26.0,10000.0,0.0
9/08/2019 7:00,0.0,45.0,3.6,83.0,6.0,1.968.504,1019.99,18.0,26.0,10000.0,0.0
9/08/2019 8:00,0.0,70.0,2.06,83.0,6.0,1.968.504,1018.97,18.0,26.0,10000.0,0.0
9/08/2019 9:00,0.0,0.0,0.0,83.0,6.0,1.968.504,1018.97,18.0,26.0,10000.0,0.0
9/08/2019 10:00,0.0,25.0,1.54,73.0,6.0,1.968.504,1018.97,18.0,26.0,10000.0,0.0
9/08/2019 11:00,0.0,360.0,1.54,73.0,6.0,1.968.504,1019.99,19.0,27.0,10000.0,0.0
9/08/2019 12:00,0.0,25.0,3.6,32.0,6.0,1.968.504,1019.99,19.0,27.0,7000.0,0.0
9/08/2019 13:00,0.0,360.0,4.63,36.0,6.0,1.968.504,1019.99,26.0,27.0,7000.0,0.0
9/08/2019 14:00,0.0,360.0,5.15,66.0,2.0,656.168,1018.97,27.0,27.0,10000.0,0.0
9/08/2019 15:00,0.0,10.0,5.15,36.0,2.0,656.168,1017.96,27.0,27.0,10000.0,0.0
9/08/2019 16:00,0.0,360.0,5.15,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
9/08/2019 17:00,0.0,360.0,4.63,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
9/08/2019 18:00,0.0,10.0,6.69,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
9/08/2019 19:00,0.0,25.0,5.66,0.0,0.0,0.0,1014.91,26.0,27.0,10000.0,0.0
9/08/2019 20:00,0.0,360.0,7.72,156.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
9/08/2019 21:00,0.0,25.0,6.18,82.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
9/08/2019 22:00,0.0,10.0,7.21,73.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
9/08/2019 23:00,0.0,25.0,8.24,73.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
10/08/2019 0:00,0.0,10.0,6.69,83.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
10/08/2019 1:00,0.0,25.0,6.18,73.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
10/08/2019 2:00,0.0,25.0,4.63,113.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
10/08/2019 3:00,0.0,25.0,5.66,93.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
10/08/2019 4:00,0.0,10.0,4.63,93.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
10/08/2019 5:00,0.0,25.0,4.63,83.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
10/08/2019 6:00,0.0,25.0,4.63,83.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
10/08/2019 7:00,0.0,25.0,3.6,83.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
10/08/2019 8:00,0.0,25.0,5.15,83.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
10/08/2019 9:00,0.0,360.0,4.63,83.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
10/08/2019 10:00,0.0,25.0,6.18,53.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
10/08/2019 11:00,0.0,10.0,6.69,42.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
10/08/2019 12:00,0.0,10.0,6.18,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
10/08/2019 13:00,0.0,25.0,4.12,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
10/08/2019 14:00,0.0,50.0,2.57,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
10/08/2019 15:00,0.0,180.0,1.54,0.0,0.0,0.0,1013.89,28.0,27.0,10000.0,0.0
10/08/2019 16:00,0.0,180.0,4.63,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
10/08/2019 17:00,0.0,200.0,6.18,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
10/08/2019 18:00,0.0,180.0,6.69,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
10/08/2019 19:00,0.0,140.0,6.69,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
10/08/2019 20:00,0.0,180.0,6.69,0.0,0.0,0.0,1014.91,19.0,23.0,10000.0,0.0
10/08/2019 21:00,0.0,180.0,5.15,252.0,3.0,984.252,1016.94,18.0,23.0,10000.0,0.0
10/08/2019 22:00,0.0,150.0,6.69,156.0,6.0,1.968.504,1017.96,18.0,24.0,10000.0,0.0
10/08/2019 23:00,0.0,180.0,6.69,156.0,6.0,1.968.504,1018.97,18.0,14.0,10000.0,0.0
11/08/2019 0:00,0.0,140.0,5.66,173.0,6.0,1.968.504,1018.97,18.0,14.0,10000.0,0.0
11/08/2019 1:00,0.0,140.0,4.12,202.0,6.0,1.968.504,1019.99,18.0,13.0,10000.0,0.0
11/08/2019 2:00,0.0,140.0,4.12,203.0,6.0,1.968.504,1019.99,18.0,13.0,10000.0,0.0
11/08/2019 3:00,0.0,150.0,4.12,203.0,6.0,1.968.504,1021.0,18.0,12.0,10000.0,0.0
11/08/2019 4:00,0.0,150.0,4.12,233.0,6.0,1.968.504,1021.0,18.0,11.0,10000.0,0.0
11/08/2019 5:00,0.0,150.0,4.63,253.0,6.0,1.968.504,1021.0,17.0,27.0,10000.0,0.0
11/08/2019 6:00,0.0,150.0,5.15,253.0,6.0,1.968.504,1021.0,17.0,11.0,10000.0,0.0
11/08/2019 7:00,0.0,150.0,3.6,303.0,6.0,1.968.504,1021.0,16.0,12.0,10000.0,0.0
11/08/2019 8:00,0.0,150.0,3.6,303.0,6.0,1.968.504,1022.02,16.0,11.0,10000.0,0.0
11/08/2019 9:00,0.0,150.0,3.09,353.0,6.0,1.968.504,1022.02,16.0,11.0,10000.0,0.0
11/08/2019 10:00,0.0,180.0,2.06,403.0,6.0,1.968.504,1023.04,16.0,12.0,10000.0,0.0
11/08/2019 11:00,0.0,180.0,4.63,343.0,6.0,1.968.504,1024.05,16.0,11.0,10000.0,0.0
11/08/2019 12:00,0.0,25.0,1.54,303.0,6.0,1.968.504,1025.07,16.0,11.0,10000.0,0.0
11/08/2019 13:00,0.0,15.0,2.06,303.0,6.0,1.968.504,1025.07,26.0,12.0,10000.0,0.0
11/08/2019 14:00,0.0,70.0,1.54,303.0,6.0,1.968.504,1025.07,17.0,12.0,10000.0,0.0
11/08/2019 15:00,0.0,30.0,1.54,203.0,6.0,1.968.504,1024.05,17.0,13.0,10000.0,0.0
11/08/2019 16:00,0.0,10.0,1.03,203.0,6.0,1.968.504,1023.04,18.0,13.0,10000.0,0.0
11/08/2019 17:00,0.0,360.0,2.57,203.0,6.0,1.968.504,1022.02,18.0,13.0,10000.0,0.0
11/08/2019 18:00,0.0,10.0,3.6,206.0,6.0,1.968.504,1021.0,19.0,13.0,10000.0,0.0
11/08/2019 19:00,0.0,10.0,4.12,403.0,6.0,1.968.504,1021.0,18.0,13.0,10000.0,0.0
11/08/2019 20:00,0.0,10.0,3.6,353.0,6.0,1.968.504,1021.0,18.0,13.0,10000.0,0.0
11/08/2019 21:00,0.0,360.0,4.63,353.0,6.0,1.968.504,1021.0,18.0,13.0,10000.0,0.0
11/08/2019 22:00,0.0,25.0,5.15,323.0,6.0,1.968.504,1021.0,18.0,14.0,10000.0,0.0
11/08/2019 23:00,0.0,310.0,5.15,303.0,6.0,1.968.504,1021.0,18.0,14.0,10000.0,0.0
12/08/2019 0:00,0.0,310.0,6.18,303.0,6.0,1.968.504,1021.0,18.0,14.0,10000.0,0.0
12/08/2019 1:00,0.0,310.0,6.18,303.0,6.0,1.968.504,1021.0,19.0,24.0,10000.0,0.0
12/08/2019 2:00,0.0,310.0,5.66,253.0,6.0,1.968.504,1021.0,19.0,24.0,10000.0,0.0
12/08/2019 3:00,0.0,310.0,6.18,253.0,6.0,1.968.504,1019.99,19.0,24.0,10000.0,0.0
12/08/2019 4:00,0.0,310.0,5.66,253.0,6.0,1.968.504,1018.97,19.0,24.0,10000.0,0.0
12/08/2019 5:00,0.0,25.0,6.69,253.0,6.0,1.968.504,1018.97,19.0,24.0,10000.0,0.0
12/08/2019 6:00,0.0,360.0,5.15,223.0,6.0,1.968.504,1017.96,19.0,23.0,10000.0,0.0
12/08/2019 7:00,0.0,25.0,6.69,222.0,3.0,984.252,1016.94,19.0,23.0,10000.0,0.0
12/08/2019 8:00,0.0,25.0,8.75,226.0,3.0,984.252,1015.93,19.0,23.0,10000.0,0.0
12/08/2019 9:00,0.0,360.0,7.21,0.0,0.0,0.0,1015.93,19.0,24.0,10000.0,0.0
12/08/2019 10:00,0.0,25.0,6.69,0.0,0.0,0.0,1015.93,19.0,24.0,10000.0,0.0
12/08/2019 11:00,0.0,25.0,8.75,0.0,0.0,0.0,1015.93,19.0,24.0,10000.0,0.0
12/08/2019 12:00,0.0,25.0,7.21,0.0,0.0,0.0,1015.93,26.0,23.0,10000.0,0.0
12/08/2019 13:00,0.0,25.0,7.72,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
12/08/2019 14:00,0.0,25.0,7.72,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
12/08/2019 15:00,0.0,10.0,8.24,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
12/08/2019 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
12/08/2019 17:00,0.0,200.0,2.57,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
12/08/2019 18:00,0.0,25.0,4.12,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
12/08/2019 19:00,0.0,25.0,4.12,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
12/08/2019 20:00,0.0,360.0,2.57,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
12/08/2019 21:00,0.0,25.0,3.6,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
12/08/2019 22:00,0.0,25.0,1.54,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
12/08/2019 23:00,0.0,310.0,1.54,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
13/08/2019 0:00,0.0,310.0,2.57,0.0,0.0,0.0,1013.89,19.0,27.0,10000.0,0.0
13/08/2019 1:00,0.0,200.0,0.51,0.0,0.0,0.0,1014.91,19.0,27.0,10000.0,0.0
13/08/2019 2:00,0.0,70.0,1.54,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
13/08/2019 3:00,0.0,150.0,5.15,0.0,0.0,0.0,1015.93,19.0,23.0,10000.0,0.0
13/08/2019 4:00,0.0,140.0,4.12,0.0,0.0,0.0,1016.94,18.0,24.0,10000.0,0.0
13/08/2019 5:00,0.0,140.0,6.18,0.0,0.0,0.0,1016.94,17.0,14.0,10000.0,0.0
13/08/2019 6:00,0.0,140.0,4.12,132.0,3.0,984.252,1017.96,16.0,13.0,10000.0,0.0
13/08/2019 7:00,0.0,180.0,8.24,122.0,3.0,984.252,1017.96,16.0,13.0,10000.0,0.0
13/08/2019 8:00,0.0,70.0,9.27,142.0,3.0,984.252,1017.96,26.0,12.0,10000.0,0.0
13/08/2019 9:00,0.0,25.0,7.72,142.0,3.0,984.252,1018.97,17.0,11.0,10000.0,0.0
13/08/2019 10:00,0.0,180.0,8.24,203.0,6.0,1.968.504,1021.0,16.0,9.0,10000.0,0.0
13/08/2019 11:00,0.0,25.0,8.24,206.0,3.0,984.252,1022.02,16.0,9.0,10000.0,0.0
13/08/2019 12:00,0.0,25.0,6.18,0.0,0.0,0.0,1023.04,17.0,7.0,10000.0,0.0
13/08/2019 13:00,0.0,180.0,6.18,0.0,0.0,0.0,1024.05,18.0,6.0,10000.0,0.0
13/08/2019 14:00,0.0,150.0,6.69,0.0,0.0,0.0,1024.05,19.0,9.0,10000.0,0.0
13/08/2019 15:00,0.0,150.0,8.75,0.0,0.0,0.0,1024.05,18.0,10.0,10000.0,0.0
13/08/2019 16:00,0.0,150.0,7.72,306.0,2.0,656.168,1023.04,18.0,11.0,10000.0,0.0
13/08/2019 17:00,0.0,140.0,9.27,266.0,2.0,656.168,1023.04,17.0,10.0,10000.0,0.0
13/08/2019 18:00,0.0,150.0,5.66,302.0,3.0,984.252,1023.04,17.0,10.0,10000.0,0.0
13/08/2019 19:00,0.0,45.0,5.66,452.0,3.0,984.252,1023.04,16.0,8.0,10000.0,0.0
13/08/2019 20:00,0.0,70.0,8.24,452.0,3.0,984.252,1024.05,15.0,8.0,10000.0,0.0
13/08/2019 21:00,0.0,180.0,8.75,463.0,6.0,1.968.504,1025.07,14.0,7.0,10000.0,0.0
13/08/2019 22:00,0.0,180.0,8.75,403.0,6.0,1.968.504,1027.1,13.0,6.0,10000.0,0.0
13/08/2019 23:00,0.0,180.0,7.72,463.0,6.0,1.968.504,1027.1,13.0,6.0,10000.0,0.0
14/08/2019 0:00,0.0,25.0,8.24,463.0,6.0,1.968.504,1028.12,12.0,5.0,10000.0,0.0
14/08/2019 1:00,0.0,180.0,7.72,0.0,0.0,0.0,1029.13,12.0,5.0,10000.0,0.0
14/08/2019 2:00,0.0,180.0,6.18,0.0,0.0,0.0,1029.13,12.0,5.0,10000.0,0.0
14/08/2019 3:00,0.0,180.0,7.21,0.0,0.0,0.0,1030.15,12.0,3.0,10000.0,0.0
14/08/2019 4:00,0.0,70.0,5.15,0.0,0.0,0.0,1030.15,11.0,2.0,10000.0,0.0
14/08/2019 5:00,0.0,70.0,4.12,0.0,0.0,0.0,1030.15,11.0,1.0,10000.0,0.0
14/08/2019 6:00,0.0,45.0,3.09,0.0,0.0,0.0,1030.15,10.0,1.0,10000.0,0.0
14/08/2019 7:00,0.0,25.0,4.12,0.0,0.0,0.0,1030.15,10.0,0.0,10000.0,0.0
14/08/2019 8:00,0.0,180.0,1.03,0.0,0.0,0.0,1030.15,8.0,1.0,10000.0,0.0
14/08/2019 9:00,0.0,45.0,1.54,0.0,0.0,0.0,1031.16,9.0,0.0,10000.0,0.0
14/08/2019 10:00,0.0,180.0,4.63,0.0,0.0,0.0,1031.16,10.0,-1.0,10000.0,0.0
14/08/2019 11:00,0.0,200.0,4.12,0.0,0.0,0.0,1031.84,10.0,2.0,10000.0,0.0
14/08/2019 12:00,0.0,15.0,3.09,306.0,2.0,656.168,1032.86,11.0,3.0,10000.0,0.0
14/08/2019 13:00,0.0,250.0,3.6,406.0,2.0,656.168,1032.86,13.0,3.0,10000.0,0.0
14/08/2019 14:00,0.0,25.0,2.57,406.0,2.0,656.168,1032.86,14.0,3.0,10000.0,0.0
14/08/2019 15:00,0.0,200.0,5.15,406.0,2.0,656.168,1032.86,16.0,6.0,10000.0,0.0
14/08/2019 16:00,0.0,200.0,6.69,406.0,2.0,656.168,1031.84,17.0,7.0,10000.0,0.0
14/08/2019 17:00,0.0,200.0,6.69,406.0,2.0,656.168,1031.16,17.0,6.0,10000.0,0.0
14/08/2019 18:00,0.0,140.0,5.66,456.0,2.0,656.168,1031.16,18.0,6.0,10000.0,0.0
14/08/2019 19:00,0.0,150.0,7.72,452.0,3.0,984.252,1031.16,16.0,8.0,10000.0,0.0
14/08/2019 20:00,0.0,150.0,4.63,0.0,0.0,0.0,1031.84,16.0,8.0,10000.0,0.0
14/08/2019 21:00,0.0,150.0,4.12,0.0,0.0,0.0,1031.84,15.0,8.0,10000.0,0.0
14/08/2019 22:00,0.0,45.0,4.63,0.0,0.0,0.0,1031.84,14.0,9.0,10000.0,0.0
14/08/2019 23:00,0.0,25.0,5.66,0.0,0.0,0.0,1031.84,14.0,9.0,10000.0,0.0
15/08/2019 0:00,0.0,200.0,3.6,0.0,0.0,0.0,1031.84,13.0,9.0,10000.0,0.0
15/08/2019 1:00,0.0,25.0,2.57,0.0,0.0,0.0,1031.84,13.0,9.0,10000.0,0.0
15/08/2019 2:00,0.0,270.0,2.57,0.0,0.0,0.0,1031.84,13.0,9.0,10000.0,0.0
15/08/2019 3:00,0.0,25.0,2.57,0.0,0.0,0.0,1031.84,13.0,9.0,10000.0,0.0
15/08/2019 4:00,0.0,250.0,2.06,0.0,0.0,0.0,1031.84,12.0,8.0,10000.0,0.0
15/08/2019 5:00,0.0,250.0,2.06,0.0,0.0,0.0,1031.84,12.0,8.0,10000.0,0.0
15/08/2019 6:00,0.0,25.0,2.06,0.0,0.0,0.0,1031.16,12.0,9.0,10000.0,0.0
15/08/2019 7:00,0.0,240.0,2.06,0.0,0.0,0.0,1031.16,12.0,8.0,10000.0,0.0
15/08/2019 8:00,0.0,250.0,3.09,0.0,0.0,0.0,1030.15,12.0,8.0,10000.0,0.0
15/08/2019 9:00,0.0,15.0,1.54,156.0,6.0,1.968.504,1030.15,12.0,10.0,10000.0,0.0
15/08/2019 10:00,0.0,25.0,1.54,0.0,0.0,0.0,1031.16,11.0,9.0,10000.0,0.0
15/08/2019 11:00,0.0,0.0,0.51,0.0,0.0,0.0,1031.16,13.0,11.0,10000.0,0.0
15/08/2019 12:00,0.0,25.0,2.06,0.0,0.0,0.0,1031.16,16.0,11.0,10000.0,0.0
15/08/2019 13:00,0.0,310.0,3.09,0.0,0.0,0.0,1031.16,17.0,10.0,10000.0,0.0
15/08/2019 14:00,0.0,25.0,3.09,0.0,0.0,0.0,1031.16,18.0,11.0,10000.0,0.0
15/08/2019 15:00,0.0,25.0,4.63,0.0,0.0,0.0,1030.15,19.0,11.0,10000.0,0.0
15/08/2019 16:00,0.0,10.0,6.69,0.0,0.0,0.0,1029.13,26.0,12.0,10000.0,0.0
15/08/2019 17:00,0.0,25.0,6.69,0.0,0.0,0.0,1028.12,26.0,12.0,10000.0,0.0
15/08/2019 18:00,0.0,10.0,7.72,0.0,0.0,0.0,1027.1,26.0,11.0,10000.0,0.0
15/08/2019 19:00,0.0,10.0,5.66,0.0,0.0,0.0,1027.1,26.0,12.0,10000.0,0.0
15/08/2019 20:00,0.0,25.0,6.18,0.0,0.0,0.0,1027.1,19.0,12.0,10000.0,0.0
15/08/2019 21:00,0.0,25.0,5.15,426.0,3.0,984.252,1027.1,19.0,13.0,10000.0,0.0
15/08/2019 22:00,0.0,25.0,5.15,402.0,3.0,984.252,1027.1,18.0,13.0,10000.0,0.0
15/08/2019 23:00,0.0,25.0,5.15,403.0,6.0,1.968.504,1027.1,18.0,14.0,10000.0,0.0
16/08/2019 0:00,0.0,360.0,5.66,403.0,6.0,1.968.504,1027.1,18.0,13.0,10000.0,0.0
16/08/2019 1:00,0.0,25.0,4.63,403.0,6.0,1.968.504,1027.1,18.0,14.0,10000.0,0.0
16/08/2019 2:00,0.0,360.0,4.63,403.0,6.0,1.968.504,1026.08,18.0,13.0,10000.0,0.0
16/08/2019 3:00,0.0,360.0,3.6,403.0,6.0,1.968.504,1026.08,17.0,13.0,10000.0,0.0
16/08/2019 4:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1026.08,17.0,14.0,10000.0,0.0
16/08/2019 5:00,0.0,25.0,5.15,403.0,6.0,1.968.504,1025.07,17.0,14.0,10000.0,0.0
16/08/2019 6:00,0.0,310.0,5.66,403.0,6.0,1.968.504,1024.05,16.0,13.0,10000.0,0.0
16/08/2019 7:00,0.0,25.0,5.66,402.0,3.0,984.252,1024.05,17.0,14.0,10000.0,0.0
16/08/2019 8:00,0.0,310.0,4.63,403.0,6.0,1.968.504,1023.04,16.0,14.0,10000.0,0.0
16/08/2019 9:00,0.0,360.0,5.66,406.0,2.0,656.168,1023.04,17.0,14.0,10000.0,0.0
16/08/2019 10:00,0.0,310.0,5.15,406.0,2.0,656.168,1024.05,16.0,13.0,10000.0,0.0
16/08/2019 11:00,0.0,25.0,5.66,0.0,0.0,0.0,1024.05,18.0,14.0,10000.0,0.0
16/08/2019 12:00,0.0,25.0,5.66,0.0,0.0,0.0,1024.05,19.0,24.0,10000.0,0.0
16/08/2019 13:00,0.0,25.0,5.15,0.0,0.0,0.0,1024.05,27.0,14.0,10000.0,0.0
16/08/2019 14:00,0.0,25.0,7.72,0.0,0.0,0.0,1023.04,27.0,14.0,10000.0,0.0
16/08/2019 15:00,0.0,10.0,8.75,0.0,0.0,0.0,1022.02,27.0,14.0,10000.0,0.0
16/08/2019 16:00,0.0,10.0,8.24,0.0,0.0,0.0,1021.0,26.0,13.0,10000.0,0.0
16/08/2019 17:00,0.0,25.0,6.69,0.0,0.0,0.0,1019.99,26.0,14.0,10000.0,0.0
16/08/2019 18:00,0.0,25.0,7.21,0.0,0.0,0.0,1018.97,26.0,14.0,10000.0,0.0
16/08/2019 19:00,0.0,10.0,7.21,0.0,0.0,0.0,1018.97,27.0,14.0,10000.0,0.0
16/08/2019 20:00,0.0,25.0,7.72,0.0,0.0,0.0,1018.97,27.0,14.0,10000.0,0.0
16/08/2019 21:00,0.0,25.0,8.75,0.0,0.0,0.0,1018.97,19.0,13.0,10000.0,0.0
16/08/2019 22:00,0.0,25.0,7.21,0.0,0.0,0.0,1019.99,19.0,24.0,10000.0,0.0
16/08/2019 23:00,0.0,10.0,6.18,0.0,0.0,0.0,1019.99,18.0,23.0,10000.0,0.0
17/08/2019 0:00,0.0,10.0,5.66,0.0,0.0,0.0,1019.99,18.0,23.0,10000.0,0.0
17/08/2019 1:00,0.0,25.0,4.12,96.0,2.0,656.168,1019.99,18.0,23.0,10000.0,0.0
17/08/2019 2:00,0.0,25.0,5.15,96.0,2.0,656.168,1019.99,18.0,23.0,10000.0,0.0
17/08/2019 3:00,0.0,25.0,6.69,0.0,0.0,0.0,1018.97,18.0,23.0,10000.0,0.0
17/08/2019 4:00,0.0,25.0,6.18,0.0,0.0,0.0,1018.97,17.0,24.0,10000.0,0.0
17/08/2019 5:00,0.0,25.0,6.18,0.0,0.0,0.0,1018.97,18.0,24.0,10000.0,0.0
17/08/2019 6:00,0.0,25.0,6.69,156.0,2.0,656.168,1017.96,18.0,23.0,10000.0,0.0
17/08/2019 7:00,0.0,25.0,6.69,143.0,6.0,1.968.504,1016.94,18.0,23.0,10000.0,0.0
17/08/2019 8:00,0.0,25.0,5.15,143.0,6.0,1.968.504,1016.94,18.0,23.0,10000.0,0.0
17/08/2019 9:00,0.0,360.0,6.18,156.0,2.0,656.168,1016.94,18.0,23.0,10000.0,0.0
17/08/2019 10:00,0.0,10.0,6.18,0.0,0.0,0.0,1016.94,17.0,24.0,10000.0,0.0
17/08/2019 11:00,0.0,25.0,7.21,0.0,0.0,0.0,1016.94,18.0,23.0,10000.0,0.0
17/08/2019 12:00,0.0,10.0,7.21,0.0,0.0,0.0,1016.94,19.0,23.0,10000.0,0.0
17/08/2019 13:00,0.0,10.0,6.69,0.0,0.0,0.0,1016.94,27.0,23.0,10000.0,0.0
17/08/2019 14:00,0.0,25.0,8.75,0.0,0.0,0.0,1015.93,27.0,24.0,10000.0,0.0
17/08/2019 15:00,0.0,25.0,5.66,0.0,0.0,0.0,1014.91,26.0,24.0,10000.0,0.0
17/08/2019 16:00,0.0,25.0,5.15,0.0,0.0,0.0,1012.88,27.0,24.0,10000.0,0.0
17/08/2019 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1011.86,28.0,24.0,10000.0,0.0
17/08/2019 18:00,0.0,10.0,5.15,0.0,0.0,0.0,1010.85,27.0,23.0,10000.0,0.0
17/08/2019 19:00,0.0,20.0,3.6,0.0,0.0,0.0,1010.17,27.0,23.0,10000.0,0.0
17/08/2019 20:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.17,27.0,23.0,10000.0,0.0
17/08/2019 21:00,0.0,25.0,3.6,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
17/08/2019 22:00,0.0,310.0,5.15,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
17/08/2019 23:00,0.0,25.0,2.57,0.0,0.0,0.0,1010.85,19.0,26.0,10000.0,0.0
18/08/2019 0:00,0.0,10.0,5.15,0.0,0.0,0.0,1010.85,19.0,26.0,10000.0,0.0
18/08/2019 1:00,0.0,360.0,5.15,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
18/08/2019 2:00,0.0,10.0,5.66,0.0,0.0,0.0,1010.85,19.0,26.0,10000.0,0.0
18/08/2019 3:00,0.0,10.0,6.18,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
18/08/2019 4:00,0.0,10.0,6.18,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
18/08/2019 5:00,0.0,25.0,7.21,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
18/08/2019 6:00,0.0,10.0,7.21,0.0,0.0,0.0,1009.15,26.0,26.0,10000.0,0.0
18/08/2019 7:00,0.0,360.0,5.15,0.0,0.0,0.0,1009.15,19.0,26.0,10000.0,0.0
18/08/2019 8:00,0.0,25.0,6.18,0.0,0.0,0.0,1009.15,26.0,23.0,10000.0,0.0
18/08/2019 9:00,0.0,310.0,4.12,0.0,0.0,0.0,1009.15,27.0,23.0,10000.0,0.0
18/08/2019 10:00,0.0,10.0,5.15,0.0,0.0,0.0,1009.15,26.0,24.0,10000.0,0.0
18/08/2019 11:00,0.0,15.0,3.6,0.0,0.0,0.0,1010.85,26.0,14.0,10000.0,0.0
18/08/2019 12:00,0.0,150.0,2.57,0.0,0.0,0.0,1011.86,27.0,14.0,10000.0,0.0
18/08/2019 13:00,0.0,140.0,4.63,0.0,0.0,0.0,1012.88,26.0,14.0,10000.0,0.0
18/08/2019 14:00,0.0,70.0,4.12,0.0,0.0,0.0,1012.88,27.0,24.0,10000.0,0.0
18/08/2019 15:00,0.0,15.0,4.12,306.0,6.0,1.968.504,1012.88,26.0,24.0,10000.0,0.0
18/08/2019 16:00,0.0,45.0,3.6,306.0,6.0,1.968.504,1012.88,19.0,24.0,10000.0,61.0
18/08/2019 17:00,0.0,25.0,8.24,306.0,6.0,1.968.504,1012.88,18.0,24.0,10000.0,0.0
18/08/2019 18:00,0.0,180.0,6.18,153.0,6.0,1.968.504,1013.89,17.0,14.0,4010.0,61.0
18/08/2019 19:00,0.0,180.0,8.24,256.0,6.0,1.968.504,1014.91,18.0,14.0,10000.0,0.0
18/08/2019 20:00,2.0,25.0,8.24,202.0,6.0,1.968.504,1015.93,16.0,13.0,4510.0,61.0
18/08/2019 21:00,2.0,70.0,7.72,202.0,6.0,1.968.504,1016.94,16.0,13.0,4510.0,63.0
18/08/2019 22:00,0.0,180.0,6.18,233.0,6.0,1.968.504,1017.96,16.0,13.0,4510.0,61.0
18/08/2019 23:00,0.0,25.0,7.72,202.0,6.0,1.968.504,1017.96,16.0,12.0,10000.0,0.0
19/08/2019 0:00,9.0,25.0,9.27,202.0,6.0,1.968.504,1018.97,15.0,11.0,10000.0,17.0
19/08/2019 1:00,9.0,25.0,5.66,202.0,6.0,1.968.504,1019.99,14.0,12.0,7000.0,95.0
19/08/2019 2:00,0.0,180.0,5.15,306.0,6.0,1.968.504,1021.0,14.0,10.0,10000.0,0.0
19/08/2019 3:00,0.0,70.0,5.15,306.0,6.0,1.968.504,1021.0,14.0,10.0,10000.0,0.0
19/08/2019 4:00,0.0,70.0,6.18,206.0,6.0,1.968.504,1021.0,14.0,10.0,10000.0,0.0
19/08/2019 5:00,0.0,180.0,5.66,206.0,6.0,1.968.504,1021.0,13.0,9.0,10000.0,0.0
19/08/2019 6:00,0.0,150.0,4.63,206.0,6.0,1.968.504,1021.0,12.0,9.0,10000.0,0.0
19/08/2019 7:00,0.0,70.0,5.66,206.0,6.0,1.968.504,1021.0,12.0,9.0,10000.0,0.0
19/08/2019 8:00,0.0,150.0,5.15,206.0,6.0,1.968.504,1021.0,12.0,8.0,10000.0,0.0
19/08/2019 9:00,0.0,70.0,6.69,306.0,6.0,1.968.504,1022.02,12.0,8.0,10000.0,0.0
19/08/2019 10:00,0.0,70.0,1.54,306.0,6.0,1.968.504,1023.04,12.0,7.0,10000.0,0.0
19/08/2019 11:00,0.0,70.0,6.69,306.0,6.0,1.968.504,1023.04,13.0,7.0,10000.0,0.0
19/08/2019 12:00,0.0,45.0,5.15,306.0,6.0,1.968.504,1024.05,13.0,7.0,10000.0,0.0
19/08/2019 13:00,0.0,70.0,5.66,306.0,6.0,1.968.504,1024.05,13.0,7.0,10000.0,0.0
19/08/2019 14:00,0.0,70.0,3.6,306.0,6.0,1.968.504,1025.07,13.0,7.0,10000.0,0.0
19/08/2019 15:00,0.0,25.0,4.63,306.0,6.0,1.968.504,1024.05,14.0,7.0,10000.0,0.0
19/08/2019 16:00,0.0,70.0,3.6,306.0,6.0,1.968.504,1024.05,15.0,7.0,10000.0,0.0
19/08/2019 17:00,0.0,25.0,4.12,453.0,6.0,1.968.504,1023.04,15.0,8.0,10000.0,0.0
19/08/2019 18:00,0.0,25.0,3.6,503.0,6.0,1.968.504,1022.02,16.0,8.0,10000.0,0.0
19/08/2019 19:00,0.0,45.0,2.57,0.0,0.0,0.0,1023.04,15.0,8.0,10000.0,0.0
19/08/2019 20:00,0.0,140.0,5.15,0.0,0.0,0.0,1023.04,15.0,8.0,10000.0,0.0
19/08/2019 21:00,0.0,180.0,3.09,0.0,0.0,0.0,1024.05,14.0,8.0,10000.0,0.0
19/08/2019 22:00,0.0,180.0,4.12,0.0,0.0,0.0,1024.05,14.0,8.0,10000.0,0.0
19/08/2019 23:00,0.0,25.0,2.06,0.0,0.0,0.0,1024.05,14.0,8.0,10000.0,0.0
20/08/2019 0:00,0.0,200.0,4.12,0.0,0.0,0.0,1024.05,13.0,8.0,10000.0,0.0
20/08/2019 1:00,0.0,70.0,4.63,0.0,0.0,0.0,1024.05,14.0,8.0,10000.0,0.0
20/08/2019 2:00,0.0,70.0,3.09,403.0,6.0,1.968.504,1024.05,14.0,8.0,10000.0,0.0
20/08/2019 3:00,0.0,180.0,3.09,403.0,6.0,1.968.504,1024.05,14.0,8.0,10000.0,0.0
20/08/2019 4:00,0.0,200.0,4.63,403.0,6.0,1.968.504,1024.05,14.0,8.0,10000.0,0.0
20/08/2019 5:00,0.0,15.0,3.6,403.0,6.0,1.968.504,1024.05,14.0,8.0,10000.0,0.0
20/08/2019 6:00,0.0,70.0,2.06,403.0,6.0,1.968.504,1023.04,14.0,7.0,10000.0,0.0
20/08/2019 7:00,0.0,200.0,3.6,403.0,6.0,1.968.504,1023.04,14.0,8.0,10000.0,0.0
20/08/2019 8:00,0.0,200.0,3.09,403.0,6.0,1.968.504,1023.04,14.0,7.0,10000.0,0.0
20/08/2019 9:00,0.0,40.0,2.06,403.0,6.0,1.968.504,1024.05,14.0,8.0,10000.0,0.0
20/08/2019 10:00,0.0,25.0,1.03,483.0,6.0,1.968.504,1025.07,14.0,9.0,10000.0,0.0
20/08/2019 11:00,0.0,25.0,1.03,402.0,6.0,1.968.504,1026.08,14.0,9.0,10000.0,0.0
20/08/2019 12:00,0.0,140.0,3.09,0.0,0.0,0.0,1026.08,14.0,10.0,10000.0,0.0
20/08/2019 13:00,0.0,180.0,1.03,0.0,0.0,0.0,1026.08,15.0,9.0,10000.0,0.0
20/08/2019 14:00,0.0,15.0,1.03,0.0,0.0,0.0,1026.08,15.0,10.0,10000.0,0.0
20/08/2019 15:00,0.0,15.0,3.09,356.0,6.0,1.968.504,1025.07,16.0,10.0,10000.0,0.0
20/08/2019 16:00,0.0,140.0,4.12,306.0,6.0,1.968.504,1025.07,16.0,11.0,10000.0,0.0
20/08/2019 17:00,0.0,140.0,3.6,306.0,6.0,1.968.504,1025.07,16.0,10.0,10000.0,0.0
20/08/2019 18:00,0.0,140.0,3.09,302.0,3.0,984.252,1025.07,16.0,11.0,10000.0,0.0
20/08/2019 19:00,0.0,140.0,3.6,302.0,3.0,984.252,1025.07,16.0,11.0,10000.0,0.0
20/08/2019 20:00,0.0,140.0,3.09,303.0,6.0,1.968.504,1025.07,15.0,11.0,10000.0,0.0
20/08/2019 21:00,0.0,180.0,3.09,403.0,6.0,1.968.504,1025.07,14.0,11.0,10000.0,0.0
20/08/2019 22:00,0.0,180.0,3.09,403.0,6.0,1.968.504,1026.08,14.0,11.0,10000.0,0.0
20/08/2019 23:00,0.0,150.0,2.57,403.0,6.0,1.968.504,1026.08,14.0,11.0,10000.0,0.0
21/08/2019 0:00,0.0,150.0,1.54,403.0,6.0,1.968.504,1027.1,14.0,10.0,10000.0,0.0
21/08/2019 1:00,0.0,60.0,1.03,403.0,6.0,1.968.504,1027.1,14.0,10.0,10000.0,0.0
21/08/2019 2:00,0.0,150.0,1.03,303.0,6.0,1.968.504,1027.1,14.0,10.0,10000.0,0.0
21/08/2019 3:00,0.0,180.0,2.57,202.0,6.0,1.968.504,1027.1,14.0,11.0,10000.0,0.0
21/08/2019 4:00,0.0,200.0,3.6,233.0,6.0,1.968.504,1026.08,14.0,10.0,10000.0,0.0
21/08/2019 5:00,0.0,45.0,2.06,36.0,6.0,1.968.504,1025.07,13.0,9.0,10000.0,0.0
21/08/2019 6:00,0.0,180.0,1.54,206.0,6.0,1.968.504,1024.05,14.0,10.0,10000.0,0.0
21/08/2019 7:00,0.0,180.0,1.03,206.0,6.0,1.968.504,1024.05,14.0,10.0,10000.0,0.0
21/08/2019 8:00,0.0,25.0,2.57,202.0,6.0,1.968.504,1024.05,13.0,10.0,10000.0,0.0
21/08/2019 9:00,0.0,15.0,2.06,206.0,6.0,1.968.504,1025.07,13.0,10.0,10000.0,0.0
21/08/2019 10:00,0.0,150.0,1.54,353.0,6.0,1.968.504,1025.07,13.0,10.0,10000.0,0.0
21/08/2019 11:00,0.0,140.0,2.06,353.0,6.0,1.968.504,1026.08,14.0,10.0,10000.0,0.0
21/08/2019 12:00,0.0,15.0,0.51,353.0,6.0,1.968.504,1026.08,14.0,10.0,10000.0,0.0
21/08/2019 13:00,0.0,45.0,3.09,353.0,6.0,1.968.504,1027.1,15.0,10.0,10000.0,0.0
21/08/2019 14:00,0.0,140.0,2.06,203.0,6.0,1.968.504,1026.08,16.0,11.0,10000.0,0.0
21/08/2019 15:00,0.0,180.0,3.09,202.0,3.0,984.252,1026.08,17.0,11.0,10000.0,0.0
21/08/2019 16:00,0.0,150.0,3.6,202.0,3.0,984.252,1025.07,17.0,10.0,10000.0,0.0
21/08/2019 17:00,0.0,180.0,4.63,303.0,6.0,1.968.504,1024.05,18.0,10.0,10000.0,0.0
21/08/2019 18:00,0.0,140.0,6.69,303.0,6.0,1.968.504,1024.05,17.0,8.0,10000.0,0.0
21/08/2019 19:00,0.0,180.0,6.18,303.0,6.0,1.968.504,1024.05,16.0,9.0,10000.0,0.0
21/08/2019 20:00,0.0,180.0,5.15,353.0,6.0,1.968.504,1025.07,15.0,9.0,10000.0,0.0
21/08/2019 21:00,0.0,180.0,5.15,403.0,6.0,1.968.504,1025.07,15.0,9.0,10000.0,0.0
21/08/2019 22:00,0.0,45.0,4.12,403.0,6.0,1.968.504,1026.08,15.0,9.0,10000.0,0.0
21/08/2019 23:00,0.0,180.0,5.15,453.0,6.0,1.968.504,1026.08,14.0,9.0,10000.0,0.0
22/08/2019 0:00,0.0,140.0,2.57,453.0,6.0,1.968.504,1027.1,14.0,9.0,10000.0,0.0
22/08/2019 1:00,0.0,70.0,4.12,493.0,6.0,1.968.504,1027.1,15.0,8.0,10000.0,0.0
22/08/2019 2:00,0.0,200.0,3.6,493.0,6.0,1.968.504,1027.1,14.0,8.0,10000.0,0.0
22/08/2019 3:00,0.0,200.0,3.6,493.0,6.0,1.968.504,1026.08,15.0,7.0,10000.0,0.0
22/08/2019 4:00,0.0,25.0,3.6,356.0,6.0,1.968.504,1026.08,14.0,8.0,10000.0,0.0
22/08/2019 5:00,0.0,200.0,3.09,402.0,6.0,1.968.504,1026.08,14.0,8.0,10000.0,0.0
22/08/2019 6:00,0.0,200.0,4.12,402.0,6.0,1.968.504,1025.07,14.0,8.0,10000.0,0.0
22/08/2019 7:00,0.0,25.0,2.57,473.0,6.0,1.968.504,1025.07,15.0,9.0,10000.0,0.0
22/08/2019 8:00,0.0,15.0,1.03,473.0,6.0,1.968.504,1025.07,15.0,9.0,10000.0,0.0
22/08/2019 9:00,0.0,25.0,1.54,493.0,6.0,1.968.504,1026.08,15.0,9.0,10000.0,0.0
22/08/2019 10:00,0.0,270.0,3.09,0.0,0.0,0.0,1026.08,13.0,9.0,10000.0,0.0
22/08/2019 11:00,0.0,215.0,2.57,0.0,0.0,0.0,1027.1,14.0,10.0,10000.0,0.0
22/08/2019 12:00,0.0,250.0,2.57,0.0,0.0,0.0,1027.1,16.0,10.0,10000.0,0.0
22/08/2019 13:00,0.0,15.0,2.06,0.0,0.0,0.0,1028.12,18.0,11.0,10000.0,0.0
22/08/2019 14:00,0.0,140.0,2.06,306.0,2.0,656.168,1027.1,19.0,10.0,10000.0,0.0
22/08/2019 15:00,0.0,45.0,3.6,402.0,3.0,984.252,1026.08,19.0,9.0,10000.0,0.0
22/08/2019 16:00,0.0,45.0,3.09,403.0,6.0,1.968.504,1026.08,26.0,10.0,10000.0,0.0
22/08/2019 17:00,0.0,25.0,3.6,403.0,6.0,1.968.504,1025.07,19.0,10.0,10000.0,0.0
22/08/2019 18:00,0.0,215.0,3.6,363.0,6.0,1.968.504,1025.07,19.0,11.0,10000.0,0.0
22/08/2019 19:00,0.0,45.0,5.15,306.0,6.0,1.968.504,1025.07,18.0,11.0,10000.0,0.0
22/08/2019 20:00,0.0,180.0,4.63,306.0,6.0,1.968.504,1025.07,16.0,12.0,10000.0,0.0
22/08/2019 21:00,0.0,25.0,3.09,306.0,6.0,1.968.504,1026.08,16.0,12.0,10000.0,0.0
22/08/2019 22:00,0.0,25.0,4.63,306.0,6.0,1.968.504,1025.07,15.0,11.0,10000.0,0.0
22/08/2019 23:00,0.0,140.0,1.54,306.0,6.0,1.968.504,1025.07,14.0,11.0,10000.0,0.0
23/08/2019 1:00,0.0,25.0,1.54,233.0,6.0,1.968.504,1025.07,15.0,13.0,10000.0,0.0
23/08/2019 2:00,0.0,270.0,2.57,233.0,6.0,1.968.504,1025.07,16.0,13.0,10000.0,0.0
23/08/2019 3:00,0.0,35.0,1.03,203.0,6.0,1.968.504,1025.07,15.0,13.0,10000.0,0.0
23/08/2019 4:00,0.0,310.0,1.03,203.0,6.0,1.968.504,1024.05,15.0,13.0,10000.0,0.0
23/08/2019 5:00,0.0,25.0,2.57,203.0,6.0,1.968.504,1023.04,15.0,13.0,10000.0,0.0
23/08/2019 6:00,0.0,310.0,2.06,203.0,6.0,1.968.504,1023.04,15.0,13.0,10000.0,0.0
23/08/2019 7:00,0.0,25.0,2.57,203.0,6.0,1.968.504,1022.02,15.0,14.0,10000.0,0.0
23/08/2019 8:00,0.0,25.0,3.09,106.0,6.0,1.968.504,1021.0,15.0,14.0,10000.0,0.0
23/08/2019 9:00,0.0,25.0,3.6,106.0,6.0,1.968.504,1022.02,15.0,14.0,10000.0,0.0
23/08/2019 10:00,0.0,25.0,4.12,206.0,2.0,656.168,1021.0,15.0,14.0,10000.0,0.0
23/08/2019 11:00,0.0,10.0,4.63,0.0,0.0,0.0,1022.02,16.0,24.0,10000.0,0.0
23/08/2019 12:00,0.0,25.0,5.15,0.0,0.0,0.0,1022.02,17.0,24.0,10000.0,0.0
23/08/2019 13:00,0.0,10.0,5.15,0.0,0.0,0.0,1022.02,18.0,14.0,10000.0,0.0
23/08/2019 14:00,0.0,25.0,2.57,306.0,2.0,656.168,1022.02,26.0,14.0,10000.0,0.0
23/08/2019 15:00,0.0,15.0,1.54,306.0,2.0,656.168,1022.02,27.0,14.0,10000.0,0.0
23/08/2019 16:00,0.0,180.0,6.18,306.0,2.0,656.168,1021.0,26.0,14.0,10000.0,0.0
23/08/2019 17:00,0.0,180.0,6.69,306.0,2.0,656.168,1021.0,19.0,13.0,10000.0,0.0
23/08/2019 18:00,0.0,140.0,6.69,306.0,2.0,656.168,1021.0,19.0,13.0,10000.0,0.0
23/08/2019 19:00,0.0,140.0,5.15,306.0,2.0,656.168,1021.0,19.0,13.0,10000.0,0.0
23/08/2019 20:00,0.0,180.0,6.18,306.0,6.0,1.968.504,1021.0,18.0,11.0,10000.0,0.0
23/08/2019 21:00,2.0,200.0,9.78,333.0,6.0,1.968.504,1022.02,17.0,10.0,10000.0,0.0
23/08/2019 22:00,0.0,25.0,8.24,303.0,6.0,1.968.504,1023.04,17.0,11.0,10000.0,0.0
23/08/2019 23:00,0.0,70.0,4.63,403.0,6.0,1.968.504,1023.04,17.0,10.0,10000.0,0.0
24/08/2019 0:00,0.0,45.0,4.63,403.0,6.0,1.968.504,1024.05,17.0,10.0,10000.0,0.0
24/08/2019 1:00,0.0,25.0,5.15,453.0,6.0,1.968.504,1024.05,17.0,9.0,10000.0,0.0
24/08/2019 2:00,0.0,180.0,3.6,453.0,6.0,1.968.504,1024.05,17.0,9.0,10000.0,0.0
24/08/2019 3:00,0.0,180.0,4.63,453.0,6.0,1.968.504,1024.05,17.0,9.0,10000.0,0.0
24/08/2019 4:00,0.0,25.0,4.12,453.0,6.0,1.968.504,1024.05,16.0,8.0,10000.0,0.0
24/08/2019 5:00,0.0,25.0,3.09,453.0,6.0,1.968.504,1024.05,15.0,9.0,10000.0,0.0
24/08/2019 6:00,0.0,25.0,3.6,453.0,6.0,1.968.504,1023.04,15.0,8.0,10000.0,0.0
24/08/2019 7:00,0.0,15.0,4.63,453.0,6.0,1.968.504,1023.04,15.0,8.0,10000.0,0.0
24/08/2019 8:00,0.0,200.0,3.6,453.0,6.0,1.968.504,1023.04,15.0,8.0,10000.0,0.0
24/08/2019 9:00,0.0,15.0,2.57,453.0,6.0,1.968.504,1024.05,15.0,8.0,10000.0,0.0
24/08/2019 10:00,0.0,25.0,2.57,453.0,6.0,1.968.504,1025.07,15.0,8.0,10000.0,0.0
24/08/2019 11:00,0.0,25.0,2.06,453.0,6.0,1.968.504,1025.07,16.0,10.0,10000.0,0.0
24/08/2019 12:00,0.0,45.0,1.03,0.0,0.0,0.0,1026.08,17.0,10.0,10000.0,0.0
24/08/2019 13:00,0.0,200.0,5.66,0.0,0.0,0.0,1026.08,18.0,9.0,10000.0,0.0
24/08/2019 14:00,0.0,200.0,5.66,306.0,6.0,1.968.504,1027.1,19.0,10.0,10000.0,0.0
24/08/2019 15:00,0.0,150.0,4.63,306.0,6.0,1.968.504,1026.08,26.0,10.0,10000.0,0.0
24/08/2019 16:00,0.0,180.0,5.15,403.0,6.0,1.968.504,1026.08,26.0,10.0,10000.0,0.0
24/08/2019 17:00,0.0,180.0,5.15,453.0,6.0,1.968.504,1026.08,19.0,10.0,10000.0,0.0
24/08/2019 18:00,0.0,140.0,5.66,402.0,3.0,984.252,1025.07,19.0,11.0,10000.0,0.0
24/08/2019 19:00,0.0,140.0,4.63,406.0,2.0,656.168,1025.07,19.0,10.0,10000.0,0.0
24/08/2019 20:00,0.0,180.0,3.6,0.0,0.0,0.0,1026.08,18.0,10.0,10000.0,0.0
24/08/2019 21:00,0.0,140.0,3.09,476.0,2.0,656.168,1026.08,17.0,11.0,10000.0,0.0
24/08/2019 22:00,0.0,0.0,0.0,473.0,6.0,1.968.504,1027.1,15.0,11.0,10000.0,0.0
24/08/2019 23:00,0.0,45.0,1.54,473.0,6.0,1.968.504,1028.12,14.0,11.0,10000.0,0.0
25/08/2019 0:00,0.0,150.0,1.03,0.0,0.0,0.0,1028.12,13.0,10.0,10000.0,0.0
25/08/2019 1:00,0.0,0.0,0.0,0.0,0.0,0.0,1028.12,13.0,11.0,10000.0,0.0
25/08/2019 2:00,0.0,270.0,2.06,0.0,0.0,0.0,1028.12,13.0,11.0,10000.0,0.0
25/08/2019 3:00,0.0,25.0,3.09,0.0,0.0,0.0,1028.12,13.0,11.0,10000.0,0.0
25/08/2019 4:00,0.0,25.0,3.09,0.0,0.0,0.0,1028.12,13.0,11.0,10000.0,0.0
25/08/2019 5:00,0.0,25.0,2.57,0.0,0.0,0.0,1028.12,13.0,11.0,10000.0,0.0
25/08/2019 6:00,0.0,180.0,1.54,0.0,0.0,0.0,1027.1,13.0,11.0,10000.0,0.0
25/08/2019 7:00,0.0,180.0,2.57,0.0,0.0,0.0,1027.1,13.0,11.0,10000.0,0.0
25/08/2019 8:00,0.0,25.0,2.57,0.0,0.0,0.0,1026.08,12.0,11.0,10000.0,0.0
25/08/2019 9:00,0.0,15.0,1.54,463.0,6.0,1.968.504,1027.1,12.0,11.0,10000.0,0.0
25/08/2019 10:00,0.0,25.0,1.54,0.0,0.0,0.0,1028.12,13.0,11.0,10000.0,0.0
25/08/2019 11:00,0.0,15.0,1.54,406.0,6.0,1.968.504,1029.13,14.0,11.0,10000.0,0.0
25/08/2019 12:00,0.0,60.0,1.54,352.0,6.0,1.968.504,1029.13,15.0,11.0,10000.0,0.0
25/08/2019 13:00,0.0,215.0,2.06,403.0,6.0,1.968.504,1029.13,17.0,10.0,10000.0,0.0
25/08/2019 14:00,0.0,50.0,2.57,403.0,6.0,1.968.504,1029.13,19.0,11.0,10000.0,0.0
25/08/2019 15:00,0.0,30.0,3.6,403.0,6.0,1.968.504,1028.12,27.0,14.0,10000.0,0.0
25/08/2019 16:00,0.0,30.0,3.6,403.0,6.0,1.968.504,1027.1,26.0,14.0,10000.0,0.0
25/08/2019 17:00,0.0,10.0,6.18,403.0,6.0,1.968.504,1026.08,27.0,13.0,10000.0,0.0
25/08/2019 18:00,0.0,20.0,3.6,403.0,6.0,1.968.504,1026.08,27.0,14.0,10000.0,0.0
25/08/2019 19:00,0.0,10.0,4.63,403.0,6.0,1.968.504,1026.08,27.0,12.0,10000.0,0.0
25/08/2019 20:00,0.0,30.0,5.15,403.0,6.0,1.968.504,1026.08,26.0,12.0,10000.0,0.0
25/08/2019 21:00,0.0,70.0,3.6,403.0,6.0,1.968.504,1027.1,19.0,13.0,10000.0,0.0
25/08/2019 22:00,0.0,40.0,2.06,403.0,6.0,1.968.504,1027.1,19.0,12.0,10000.0,0.0
25/08/2019 23:00,0.0,40.0,1.54,303.0,6.0,1.968.504,1027.1,18.0,13.0,10000.0,0.0
26/08/2019 0:00,0.0,10.0,3.6,403.0,6.0,1.968.504,1028.12,18.0,14.0,10000.0,0.0
26/08/2019 1:00,0.0,360.0,2.57,403.0,6.0,1.968.504,1028.12,17.0,14.0,10000.0,0.0
26/08/2019 2:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1027.1,17.0,14.0,10000.0,0.0
26/08/2019 3:00,0.0,25.0,3.6,156.0,6.0,1.968.504,1027.1,16.0,24.0,10000.0,61.0
26/08/2019 4:00,0.0,360.0,3.09,53.0,6.0,1.968.504,1027.1,16.0,24.0,10000.0,0.0
26/08/2019 5:00,0.0,25.0,2.57,43.0,6.0,1.968.504,1026.08,16.0,24.0,10000.0,61.0
26/08/2019 6:00,0.0,25.0,2.57,63.0,6.0,1.968.504,1025.07,16.0,23.0,10000.0,61.0
26/08/2019 7:00,0.0,360.0,2.06,53.0,6.0,1.968.504,1025.07,16.0,23.0,10000.0,0.0
26/08/2019 8:00,0.0,25.0,2.57,143.0,6.0,1.968.504,1024.05,17.0,23.0,10000.0,0.0
26/08/2019 9:00,0.0,10.0,2.57,142.0,6.0,1.968.504,1024.05,17.0,23.0,10000.0,0.0
26/08/2019 10:00,0.0,25.0,3.09,403.0,6.0,1.968.504,1024.05,17.0,23.0,10000.0,0.0
26/08/2019 11:00,0.0,25.0,3.09,403.0,6.0,1.968.504,1025.07,18.0,23.0,10000.0,0.0
26/08/2019 12:00,0.0,25.0,2.57,403.0,6.0,1.968.504,1026.08,18.0,23.0,10000.0,0.0
26/08/2019 13:00,0.0,25.0,3.6,403.0,6.0,1.968.504,1026.08,19.0,23.0,10000.0,0.0
26/08/2019 14:00,0.0,25.0,5.66,403.0,6.0,1.968.504,1025.07,26.0,23.0,10000.0,0.0
26/08/2019 15:00,0.0,25.0,7.21,303.0,6.0,1.968.504,1025.07,27.0,23.0,10000.0,0.0
26/08/2019 16:00,0.0,10.0,6.69,303.0,6.0,1.968.504,1025.07,26.0,24.0,10000.0,0.0
26/08/2019 17:00,0.0,25.0,6.18,303.0,6.0,1.968.504,1024.05,19.0,24.0,10000.0,0.0
26/08/2019 18:00,0.0,25.0,6.69,206.0,3.0,984.252,1023.04,27.0,23.0,10000.0,0.0
26/08/2019 19:00,0.0,25.0,5.66,202.0,6.0,1.968.504,1023.04,19.0,24.0,10000.0,0.0
26/08/2019 20:00,0.0,25.0,5.15,206.0,6.0,1.968.504,1023.04,19.0,24.0,10000.0,0.0
26/08/2019 21:00,0.0,10.0,3.09,303.0,6.0,1.968.504,1024.05,19.0,24.0,10000.0,0.0
26/08/2019 22:00,0.0,10.0,2.57,173.0,6.0,1.968.504,1024.05,19.0,24.0,10000.0,0.0
26/08/2019 23:00,0.0,10.0,2.06,173.0,6.0,1.968.504,1024.05,19.0,23.0,10000.0,0.0
27/08/2019 0:00,0.0,10.0,2.57,173.0,6.0,1.968.504,1024.05,19.0,23.0,10000.0,0.0
27/08/2019 1:00,0.0,10.0,3.09,183.0,6.0,1.968.504,1024.05,18.0,23.0,10000.0,0.0
27/08/2019 2:00,0.0,10.0,3.09,203.0,6.0,1.968.504,1024.05,18.0,26.0,10000.0,0.0
27/08/2019 3:00,0.0,10.0,3.09,253.0,6.0,1.968.504,1024.05,18.0,26.0,10000.0,0.0
27/08/2019 4:00,0.0,360.0,2.57,253.0,6.0,1.968.504,1024.05,18.0,23.0,10000.0,0.0
27/08/2019 5:00,0.0,360.0,3.6,253.0,6.0,1.968.504,1023.04,18.0,23.0,10000.0,0.0
27/08/2019 6:00,0.0,25.0,4.12,303.0,6.0,1.968.504,1023.04,18.0,23.0,10000.0,0.0
27/08/2019 7:00,0.0,360.0,4.63,303.0,6.0,1.968.504,1023.04,18.0,23.0,10000.0,0.0
27/08/2019 8:00,0.0,10.0,3.6,303.0,6.0,1.968.504,1022.02,18.0,23.0,10000.0,0.0
27/08/2019 9:00,0.0,360.0,4.12,353.0,6.0,1.968.504,1023.04,18.0,23.0,10000.0,0.0
27/08/2019 10:00,0.0,25.0,3.6,403.0,6.0,1.968.504,1024.05,18.0,26.0,10000.0,0.0
27/08/2019 11:00,0.0,360.0,3.09,403.0,6.0,1.968.504,1025.07,19.0,23.0,10000.0,0.0
27/08/2019 12:00,0.0,25.0,3.6,402.0,6.0,1.968.504,1025.07,19.0,26.0,10000.0,0.0
27/08/2019 13:00,0.0,25.0,3.6,406.0,6.0,1.968.504,1025.07,19.0,23.0,10000.0,0.0
27/08/2019 14:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1026.08,19.0,26.0,10000.0,0.0
27/08/2019 15:00,0.0,10.0,3.6,352.0,6.0,1.968.504,1025.07,26.0,26.0,10000.0,0.0
27/08/2019 16:00,0.0,10.0,4.63,406.0,6.0,1.968.504,1024.05,27.0,26.0,10000.0,0.0
27/08/2019 17:00,0.0,10.0,4.63,406.0,6.0,1.968.504,1024.05,27.0,26.0,10000.0,0.0
27/08/2019 18:00,0.0,25.0,4.12,406.0,6.0,1.968.504,1023.04,27.0,26.0,10000.0,0.0
27/08/2019 19:00,0.0,10.0,4.12,406.0,6.0,1.968.504,1023.04,27.0,26.0,10000.0,0.0
27/08/2019 20:00,0.0,10.0,3.09,406.0,6.0,1.968.504,1023.04,27.0,26.0,10000.0,0.0
27/08/2019 21:00,0.0,10.0,2.57,0.0,0.0,0.0,1024.05,26.0,23.0,10000.0,0.0
27/08/2019 22:00,0.0,25.0,4.12,0.0,0.0,0.0,1024.05,19.0,26.0,10000.0,0.0
27/08/2019 23:00,0.0,10.0,4.63,0.0,0.0,0.0,1024.05,19.0,26.0,10000.0,0.0
28/08/2019 0:00,0.0,10.0,3.6,0.0,0.0,0.0,1025.07,18.0,26.0,10000.0,0.0
28/08/2019 1:00,0.0,360.0,3.6,402.0,3.0,984.252,1025.07,18.0,26.0,10000.0,0.0
28/08/2019 2:00,0.0,360.0,2.57,402.0,3.0,984.252,1025.07,18.0,26.0,10000.0,0.0
28/08/2019 3:00,0.0,310.0,2.57,402.0,3.0,984.252,1025.07,18.0,26.0,10000.0,0.0
28/08/2019 4:00,0.0,25.0,1.54,133.0,6.0,1.968.504,1025.07,18.0,26.0,10000.0,61.0
28/08/2019 5:00,0.0,15.0,2.57,133.0,6.0,1.968.504,1024.05,18.0,26.0,10000.0,0.0
28/08/2019 6:00,0.0,270.0,2.06,133.0,6.0,1.968.504,1024.05,18.0,26.0,10000.0,0.0
28/08/2019 7:00,0.0,30.0,2.06,152.0,3.0,984.252,1023.04,18.0,26.0,10000.0,0.0
28/08/2019 8:00,0.0,310.0,2.57,152.0,3.0,984.252,1023.04,18.0,26.0,10000.0,0.0
28/08/2019 9:00,0.0,310.0,2.06,152.0,3.0,984.252,1024.05,17.0,26.0,10000.0,0.0
28/08/2019 10:00,0.0,25.0,2.06,156.0,6.0,1.968.504,1024.05,18.0,26.0,10000.0,0.0
28/08/2019 11:00,0.0,25.0,2.57,156.0,6.0,1.968.504,1025.07,19.0,27.0,10000.0,0.0
28/08/2019 12:00,0.0,25.0,5.15,156.0,2.0,656.168,1025.07,26.0,27.0,10000.0,0.0
28/08/2019 13:00,0.0,10.0,5.66,206.0,2.0,656.168,1025.07,27.0,27.0,10000.0,0.0
28/08/2019 14:00,0.0,25.0,5.66,306.0,2.0,656.168,1025.07,27.0,26.0,10000.0,0.0
28/08/2019 15:00,0.0,10.0,6.69,306.0,2.0,656.168,1024.05,27.0,26.0,10000.0,0.0
28/08/2019 16:00,0.0,25.0,7.72,306.0,2.0,656.168,1023.04,27.0,23.0,10000.0,0.0
28/08/2019 17:00,0.0,25.0,8.24,356.0,2.0,656.168,1022.02,27.0,23.0,10000.0,0.0
28/08/2019 18:00,0.0,10.0,8.24,306.0,2.0,656.168,1021.0,26.0,23.0,10000.0,0.0
28/08/2019 19:00,0.0,25.0,7.21,306.0,2.0,656.168,1021.0,26.0,24.0,10000.0,0.0
28/08/2019 20:00,0.0,20.0,6.69,306.0,2.0,656.168,1021.0,27.0,24.0,10000.0,0.0
28/08/2019 21:00,0.0,20.0,6.18,306.0,2.0,656.168,1021.0,27.0,24.0,10000.0,0.0
28/08/2019 22:00,0.0,10.0,5.66,306.0,2.0,656.168,1022.02,26.0,23.0,10000.0,0.0
28/08/2019 23:00,0.0,25.0,4.63,236.0,2.0,656.168,1022.02,19.0,26.0,10000.0,0.0
29/08/2019 0:00,0.0,360.0,4.63,82.0,6.0,1.968.504,1022.02,19.0,26.0,10000.0,0.0
29/08/2019 1:00,0.0,10.0,4.12,106.0,6.0,1.968.504,1022.02,19.0,26.0,10000.0,0.0
29/08/2019 2:00,0.0,10.0,4.12,303.0,6.0,1.968.504,1022.02,19.0,26.0,10000.0,0.0
29/08/2019 3:00,0.0,10.0,4.12,353.0,6.0,1.968.504,1021.0,19.0,26.0,10000.0,0.0
29/08/2019 4:00,0.0,10.0,4.12,353.0,6.0,1.968.504,1021.0,19.0,26.0,10000.0,0.0
29/08/2019 5:00,0.0,10.0,4.63,403.0,6.0,1.968.504,1019.99,19.0,23.0,10000.0,0.0
29/08/2019 6:00,0.0,10.0,4.12,403.0,6.0,1.968.504,1019.99,19.0,23.0,10000.0,0.0
29/08/2019 7:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1018.97,18.0,23.0,10000.0,0.0
29/08/2019 8:00,0.0,25.0,5.15,403.0,6.0,1.968.504,1018.97,19.0,23.0,10000.0,0.0
29/08/2019 9:00,0.0,10.0,4.12,403.0,6.0,1.968.504,1019.99,19.0,26.0,10000.0,0.0
29/08/2019 10:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1019.99,19.0,26.0,10000.0,0.0
29/08/2019 11:00,0.0,25.0,5.15,136.0,6.0,1.968.504,1021.0,18.0,26.0,10000.0,0.0
29/08/2019 12:00,0.0,25.0,4.12,333.0,6.0,1.968.504,1021.0,19.0,26.0,10000.0,0.0
29/08/2019 13:00,0.0,10.0,5.66,403.0,6.0,1.968.504,1021.0,26.0,27.0,10000.0,0.0
29/08/2019 14:00,0.0,10.0,6.69,403.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
29/08/2019 15:00,0.0,25.0,6.69,433.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
29/08/2019 16:00,0.0,10.0,7.21,402.0,3.0,984.252,1017.96,26.0,23.0,10000.0,0.0
29/08/2019 17:00,0.0,10.0,7.72,362.0,3.0,984.252,1016.94,27.0,24.0,10000.0,0.0
29/08/2019 18:00,0.0,25.0,7.72,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
29/08/2019 19:00,0.0,25.0,7.72,0.0,0.0,0.0,1015.93,26.0,23.0,10000.0,0.0
29/08/2019 20:00,0.0,25.0,7.21,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
29/08/2019 21:00,0.0,25.0,8.24,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
29/08/2019 22:00,0.0,25.0,6.69,86.0,2.0,656.168,1016.94,19.0,26.0,10000.0,0.0
29/08/2019 23:00,0.0,10.0,6.18,86.0,2.0,656.168,1016.94,19.0,26.0,10000.0,0.0
30/08/2019 0:00,0.0,10.0,5.66,73.0,6.0,1.968.504,1017.96,18.0,26.0,10000.0,0.0
30/08/2019 1:00,0.0,25.0,7.21,132.0,3.0,984.252,1016.94,19.0,26.0,10000.0,0.0
30/08/2019 2:00,0.0,10.0,6.18,136.0,2.0,656.168,1016.94,19.0,26.0,10000.0,0.0
30/08/2019 3:00,0.0,25.0,5.66,156.0,2.0,656.168,1016.94,18.0,26.0,10000.0,0.0
30/08/2019 4:00,0.0,10.0,6.18,156.0,2.0,656.168,1016.94,18.0,26.0,10000.0,0.0
30/08/2019 5:00,0.0,10.0,6.69,0.0,0.0,0.0,1015.93,18.0,23.0,10000.0,0.0
30/08/2019 6:00,0.0,10.0,6.69,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
30/08/2019 7:00,0.0,10.0,5.66,0.0,0.0,0.0,1013.89,18.0,23.0,10000.0,0.0
30/08/2019 8:00,0.0,25.0,4.63,0.0,0.0,0.0,1013.89,18.0,23.0,10000.0,0.0
30/08/2019 9:00,0.0,360.0,5.15,0.0,0.0,0.0,1013.89,18.0,26.0,10000.0,0.0
30/08/2019 10:00,0.0,25.0,6.18,0.0,0.0,0.0,1013.89,18.0,26.0,10000.0,0.0
30/08/2019 11:00,0.0,25.0,6.18,0.0,0.0,0.0,1014.91,19.0,26.0,10000.0,0.0
30/08/2019 12:00,0.0,25.0,7.72,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
30/08/2019 13:00,0.0,10.0,8.24,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
30/08/2019 14:00,0.0,10.0,7.21,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
30/08/2019 15:00,0.0,25.0,6.18,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
30/08/2019 16:00,0.0,10.0,6.18,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
30/08/2019 17:00,0.0,25.0,4.63,0.0,0.0,0.0,1010.85,26.0,27.0,10000.0,0.0
30/08/2019 18:00,0.0,360.0,5.66,0.0,0.0,0.0,1010.85,28.0,27.0,10000.0,0.0
30/08/2019 19:00,0.0,25.0,7.21,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
30/08/2019 20:00,0.0,25.0,3.6,0.0,0.0,0.0,1010.17,27.0,26.0,10000.0,0.0
30/08/2019 21:00,0.0,25.0,3.6,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
30/08/2019 22:00,0.0,25.0,5.66,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
30/08/2019 23:00,0.0,360.0,4.12,0.0,0.0,0.0,1010.85,19.0,23.0,10000.0,0.0
31/08/2019 0:00,0.0,25.0,5.66,0.0,0.0,0.0,1011.86,19.0,26.0,10000.0,0.0
31/08/2019 1:00,0.0,25.0,5.66,0.0,0.0,0.0,1011.86,19.0,26.0,10000.0,0.0
31/08/2019 2:00,0.0,10.0,6.18,0.0,0.0,0.0,1011.86,19.0,26.0,10000.0,0.0
31/08/2019 3:00,0.0,25.0,5.15,0.0,0.0,0.0,1011.86,19.0,26.0,10000.0,0.0
31/08/2019 4:00,0.0,25.0,4.63,96.0,2.0,656.168,1023.04,19.0,26.0,10000.0,0.0
31/08/2019 5:00,0.0,360.0,11.33,76.0,2.0,656.168,1010.17,18.0,26.0,10000.0,0.0
31/08/2019 6:00,0.0,25.0,3.6,76.0,2.0,656.168,1010.17,18.0,26.0,10000.0,0.0
31/08/2019 7:00,0.0,140.0,5.15,116.0,2.0,656.168,1010.85,18.0,26.0,10000.0,0.0
31/08/2019 8:00,0.0,30.0,1.54,76.0,2.0,656.168,1010.85,19.0,26.0,10000.0,0.0
31/08/2019 9:00,0.0,180.0,5.15,142.0,3.0,984.252,1011.86,19.0,23.0,10000.0,0.0
31/08/2019 10:00,0.0,40.0,2.06,302.0,3.0,984.252,1011.86,18.0,23.0,10000.0,0.0
31/08/2019 11:00,0.0,180.0,1.03,402.0,3.0,984.252,1012.88,26.0,23.0,10000.0,0.0
31/08/2019 12:00,0.0,15.0,3.09,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
31/08/2019 13:00,0.0,25.0,3.6,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
31/08/2019 14:00,0.0,25.0,7.21,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
31/08/2019 15:00,0.0,180.0,6.18,0.0,0.0,0.0,1012.88,28.0,23.0,10000.0,0.0
31/08/2019 16:00,0.0,25.0,6.69,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
31/08/2019 17:00,0.0,25.0,3.6,402.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
31/08/2019 18:00,0.0,180.0,1.54,406.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
31/08/2019 19:00,0.0,25.0,2.06,406.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
31/08/2019 20:00,0.0,45.0,4.12,0.0,0.0,0.0,1012.88,19.0,23.0,10000.0,0.0
31/08/2019 21:00,0.0,180.0,3.6,206.0,6.0,1.968.504,1013.89,19.0,26.0,10000.0,0.0
31/08/2019 22:00,0.0,140.0,5.66,152.0,6.0,1.968.504,1014.91,18.0,23.0,10000.0,0.0
31/08/2019 23:00,0.0,45.0,4.12,133.0,6.0,1.968.504,1015.93,18.0,23.0,10000.0,0.0
1/09/2019 0:00,0.0,25.0,3.6,113.0,6.0,1.968.504,1014.91,18.0,24.0,10000.0,0.0
1/09/2019 1:00,0.0,140.0,2.06,113.0,6.0,1.968.504,1015.93,18.0,24.0,10000.0,0.0
1/09/2019 2:00,0.0,25.0,5.15,353.0,6.0,1.968.504,1015.93,17.0,24.0,10000.0,0.0
1/09/2019 3:00,0.0,200.0,7.72,353.0,6.0,1.968.504,1015.93,18.0,14.0,10000.0,0.0
1/09/2019 4:00,0.0,180.0,4.63,353.0,6.0,1.968.504,1016.94,17.0,14.0,10000.0,61.0
1/09/2019 5:00,0.0,180.0,3.09,403.0,6.0,1.968.504,1015.93,16.0,14.0,10000.0,61.0
1/09/2019 6:00,0.0,70.0,3.6,256.0,6.0,1.968.504,1014.91,16.0,14.0,6000.0,63.0
1/09/2019 7:00,0.0,25.0,4.12,126.0,6.0,1.968.504,1015.93,16.0,13.0,6000.0,63.0
1/09/2019 8:00,0.0,25.0,5.15,252.0,6.0,1.968.504,1015.93,16.0,14.0,8000.0,61.0
1/09/2019 9:00,0.0,25.0,5.15,256.0,6.0,1.968.504,1015.93,16.0,14.0,8000.0,61.0
1/09/2019 10:00,0.0,200.0,5.15,156.0,6.0,1.968.504,1015.93,16.0,14.0,10000.0,61.0
1/09/2019 11:00,0.0,200.0,5.15,156.0,6.0,1.968.504,1016.94,16.0,14.0,10000.0,0.0
1/09/2019 12:00,0.0,25.0,5.15,156.0,6.0,1.968.504,1016.94,16.0,13.0,10000.0,61.0
1/09/2019 13:00,0.0,45.0,3.6,406.0,6.0,1.968.504,1017.96,17.0,13.0,10000.0,0.0
1/09/2019 14:00,0.0,200.0,5.15,0.0,0.0,0.0,1017.96,17.0,13.0,10000.0,0.0
1/09/2019 15:00,0.0,25.0,5.66,0.0,0.0,0.0,1016.94,18.0,14.0,10000.0,0.0
1/09/2019 16:00,0.0,25.0,6.69,306.0,6.0,1.968.504,1016.94,18.0,13.0,10000.0,0.0
1/09/2019 17:00,0.0,70.0,4.63,256.0,6.0,1.968.504,1015.93,18.0,14.0,10000.0,0.0
1/09/2019 18:00,0.0,180.0,4.12,203.0,6.0,1.968.504,1014.91,18.0,14.0,10000.0,0.0
1/09/2019 19:00,0.0,180.0,3.6,202.0,6.0,1.968.504,1014.91,18.0,14.0,10000.0,0.0
1/09/2019 20:00,0.0,180.0,3.6,206.0,6.0,1.968.504,1015.93,17.0,14.0,10000.0,0.0
1/09/2019 21:00,0.0,25.0,4.63,206.0,6.0,1.968.504,1015.93,17.0,14.0,10000.0,0.0
1/09/2019 22:00,0.0,180.0,5.66,453.0,6.0,1.968.504,1015.93,16.0,13.0,10000.0,0.0
1/09/2019 23:00,0.0,180.0,3.6,403.0,6.0,1.968.504,1016.94,16.0,12.0,10000.0,0.0
2/09/2019 0:00,0.0,25.0,5.15,403.0,6.0,1.968.504,1016.94,16.0,12.0,10000.0,0.0
2/09/2019 1:00,0.0,200.0,5.66,333.0,6.0,1.968.504,1016.94,15.0,12.0,10000.0,0.0
2/09/2019 2:00,0.0,25.0,5.66,333.0,6.0,1.968.504,1016.94,16.0,12.0,10000.0,0.0
2/09/2019 3:00,0.0,200.0,3.09,303.0,6.0,1.968.504,1016.94,16.0,11.0,10000.0,0.0
2/09/2019 4:00,0.0,25.0,4.12,303.0,6.0,1.968.504,1016.94,16.0,10.0,10000.0,0.0
2/09/2019 5:00,0.0,25.0,2.06,303.0,6.0,1.968.504,1015.93,16.0,10.0,10000.0,0.0
2/09/2019 6:00,0.0,25.0,4.63,303.0,6.0,1.968.504,1015.93,15.0,10.0,10000.0,0.0
2/09/2019 7:00,0.0,70.0,3.09,303.0,6.0,1.968.504,1015.93,16.0,10.0,10000.0,0.0
2/09/2019 8:00,0.0,70.0,3.09,303.0,6.0,1.968.504,1015.93,16.0,10.0,10000.0,0.0
2/09/2019 9:00,0.0,70.0,4.63,303.0,6.0,1.968.504,1016.94,16.0,10.0,10000.0,0.0
2/09/2019 10:00,0.0,70.0,3.6,403.0,6.0,1.968.504,1016.94,16.0,10.0,10000.0,0.0
2/09/2019 11:00,0.0,180.0,3.6,473.0,6.0,1.968.504,1017.96,16.0,10.0,10000.0,0.0
2/09/2019 12:00,0.0,25.0,5.15,433.0,6.0,1.968.504,1017.96,16.0,10.0,10000.0,0.0
2/09/2019 13:00,0.0,200.0,4.63,433.0,6.0,1.968.504,1018.97,17.0,11.0,10000.0,0.0
2/09/2019 14:00,0.0,200.0,3.6,0.0,0.0,0.0,1017.96,17.0,10.0,10000.0,0.0
2/09/2019 15:00,0.0,45.0,4.12,463.0,6.0,1.968.504,1017.96,18.0,9.0,10000.0,0.0
2/09/2019 16:00,0.0,180.0,4.63,0.0,0.0,0.0,1016.94,18.0,8.0,10000.0,0.0
2/09/2019 17:00,0.0,25.0,4.12,0.0,0.0,0.0,1016.94,18.0,8.0,10000.0,0.0
2/09/2019 18:00,0.0,25.0,4.12,0.0,0.0,0.0,1015.93,18.0,7.0,10000.0,0.0
2/09/2019 19:00,0.0,180.0,2.57,453.0,6.0,1.968.504,1016.94,17.0,7.0,10000.0,0.0
2/09/2019 20:00,0.0,45.0,2.57,453.0,6.0,1.968.504,1016.94,17.0,8.0,10000.0,0.0
2/09/2019 21:00,0.0,45.0,2.06,403.0,6.0,1.968.504,1016.94,17.0,8.0,10000.0,0.0
2/09/2019 22:00,0.0,270.0,1.03,403.0,6.0,1.968.504,1016.94,16.0,9.0,10000.0,0.0
2/09/2019 23:00,0.0,360.0,2.57,403.0,6.0,1.968.504,1017.96,17.0,9.0,10000.0,0.0
3/09/2019 0:00,0.0,25.0,3.09,403.0,6.0,1.968.504,1017.96,17.0,11.0,10000.0,0.0
3/09/2019 1:00,0.0,25.0,2.06,353.0,6.0,1.968.504,1017.96,17.0,11.0,10000.0,0.0
3/09/2019 2:00,0.0,215.0,2.57,353.0,6.0,1.968.504,1017.96,16.0,11.0,10000.0,0.0
3/09/2019 3:00,0.0,215.0,2.57,303.0,6.0,1.968.504,1017.96,16.0,11.0,10000.0,0.0
3/09/2019 4:00,0.0,25.0,1.54,303.0,6.0,1.968.504,1016.94,16.0,12.0,10000.0,0.0
3/09/2019 5:00,0.0,25.0,1.03,303.0,6.0,1.968.504,1016.94,16.0,12.0,10000.0,0.0
3/09/2019 6:00,0.0,200.0,1.03,253.0,6.0,1.968.504,1016.94,16.0,12.0,10000.0,0.0
3/09/2019 7:00,0.0,15.0,1.54,233.0,6.0,1.968.504,1016.94,16.0,13.0,10000.0,0.0
3/09/2019 8:00,0.0,45.0,2.06,213.0,6.0,1.968.504,1016.94,15.0,13.0,10000.0,0.0
3/09/2019 9:00,0.0,45.0,1.54,353.0,6.0,1.968.504,1016.94,15.0,13.0,10000.0,0.0
3/09/2019 10:00,0.0,0.0,0.51,256.0,6.0,1.968.504,1017.96,15.0,13.0,10000.0,0.0
3/09/2019 11:00,0.0,15.0,1.03,273.0,6.0,1.968.504,1017.96,17.0,14.0,10000.0,0.0
3/09/2019 12:00,0.0,25.0,0.51,303.0,6.0,1.968.504,1017.96,18.0,14.0,10000.0,0.0
3/09/2019 13:00,0.0,180.0,3.09,363.0,6.0,1.968.504,1017.96,19.0,13.0,10000.0,0.0
3/09/2019 14:00,0.0,180.0,3.09,273.0,6.0,1.968.504,1018.97,19.0,13.0,10000.0,0.0
3/09/2019 15:00,0.0,180.0,4.12,233.0,6.0,1.968.504,1018.97,19.0,13.0,10000.0,0.0
3/09/2019 16:00,0.0,180.0,5.15,262.0,6.0,1.968.504,1017.96,19.0,14.0,10000.0,0.0
3/09/2019 17:00,0.0,140.0,5.15,232.0,6.0,1.968.504,1017.96,19.0,14.0,10000.0,0.0
3/09/2019 18:00,0.0,140.0,6.69,253.0,6.0,1.968.504,1017.96,19.0,12.0,10000.0,0.0
3/09/2019 19:00,0.0,140.0,7.72,253.0,6.0,1.968.504,1018.97,18.0,12.0,10000.0,0.0
3/09/2019 20:00,0.0,140.0,6.69,303.0,6.0,1.968.504,1018.97,17.0,12.0,10000.0,0.0
3/09/2019 21:00,0.0,140.0,5.15,303.0,6.0,1.968.504,1018.97,17.0,11.0,10000.0,0.0
3/09/2019 22:00,0.0,140.0,5.66,403.0,6.0,1.968.504,1019.99,16.0,11.0,10000.0,0.0
3/09/2019 23:00,0.0,150.0,5.15,303.0,6.0,1.968.504,1019.99,16.0,11.0,10000.0,0.0
4/09/2019 0:00,0.0,45.0,4.63,402.0,3.0,984.252,1021.0,16.0,11.0,10000.0,0.0
4/09/2019 1:00,0.0,45.0,5.15,206.0,6.0,1.968.504,1021.0,16.0,11.0,10000.0,0.0
4/09/2019 2:00,0.0,45.0,3.6,206.0,6.0,1.968.504,1022.02,16.0,11.0,10000.0,0.0
4/09/2019 3:00,0.0,70.0,4.12,256.0,6.0,1.968.504,1021.0,16.0,11.0,10000.0,0.0
4/09/2019 4:00,0.0,180.0,2.57,256.0,3.0,984.252,1022.02,15.0,11.0,10000.0,0.0
4/09/2019 5:00,0.0,200.0,2.06,256.0,3.0,984.252,1021.0,15.0,12.0,10000.0,0.0
4/09/2019 6:00,0.0,180.0,3.09,493.0,6.0,1.968.504,1021.0,15.0,12.0,10000.0,0.0
4/09/2019 7:00,0.0,180.0,4.12,493.0,6.0,1.968.504,1021.0,15.0,11.0,10000.0,0.0
4/09/2019 8:00,0.0,25.0,4.63,463.0,6.0,1.968.504,1021.0,15.0,11.0,10000.0,0.0
4/09/2019 9:00,0.0,45.0,3.6,453.0,6.0,1.968.504,1022.02,15.0,11.0,10000.0,0.0
4/09/2019 10:00,0.0,70.0,3.6,453.0,6.0,1.968.504,1023.04,15.0,11.0,10000.0,0.0
4/09/2019 11:00,0.0,70.0,3.6,176.0,6.0,1.968.504,1024.05,15.0,11.0,10000.0,0.0
4/09/2019 12:00,0.0,180.0,5.15,186.0,6.0,1.968.504,1024.05,16.0,11.0,10000.0,0.0
4/09/2019 13:00,0.0,200.0,5.15,182.0,6.0,1.968.504,1025.07,16.0,11.0,10000.0,0.0
4/09/2019 14:00,0.0,70.0,3.6,202.0,6.0,1.968.504,1025.07,17.0,11.0,10000.0,0.0
4/09/2019 15:00,0.0,150.0,4.12,202.0,6.0,1.968.504,1024.05,17.0,11.0,10000.0,0.0
4/09/2019 16:00,0.0,150.0,4.63,253.0,6.0,1.968.504,1024.05,17.0,11.0,10000.0,0.0
4/09/2019 17:00,0.0,140.0,5.15,252.0,6.0,1.968.504,1023.04,17.0,11.0,10000.0,0.0
4/09/2019 18:00,0.0,150.0,6.18,253.0,6.0,1.968.504,1024.05,16.0,10.0,10000.0,0.0
4/09/2019 19:00,0.0,70.0,4.63,253.0,6.0,1.968.504,1024.05,15.0,10.0,10000.0,0.0
4/09/2019 20:00,0.0,45.0,5.15,253.0,6.0,1.968.504,1025.07,15.0,9.0,10000.0,0.0
4/09/2019 21:00,0.0,45.0,5.66,253.0,6.0,1.968.504,1026.08,15.0,9.0,10000.0,0.0
4/09/2019 22:00,0.0,45.0,6.18,303.0,6.0,1.968.504,1026.08,14.0,9.0,10000.0,0.0
4/09/2019 23:00,0.0,45.0,5.15,253.0,6.0,1.968.504,1027.1,14.0,8.0,10000.0,0.0
5/09/2019 0:00,0.0,180.0,5.66,303.0,6.0,1.968.504,1027.1,14.0,9.0,10000.0,0.0
5/09/2019 1:00,0.0,70.0,5.66,303.0,6.0,1.968.504,1028.12,14.0,8.0,10000.0,0.0
5/09/2019 2:00,0.0,150.0,5.15,333.0,6.0,1.968.504,1028.12,14.0,7.0,10000.0,0.0
5/09/2019 3:00,0.0,150.0,4.63,363.0,6.0,1.968.504,1028.12,14.0,7.0,10000.0,0.0
5/09/2019 4:00,0.0,70.0,4.12,363.0,6.0,1.968.504,1028.12,14.0,7.0,10000.0,0.0
5/09/2019 5:00,0.0,70.0,5.66,363.0,6.0,1.968.504,1028.12,14.0,6.0,10000.0,0.0
5/09/2019 6:00,0.0,180.0,6.18,363.0,6.0,1.968.504,1028.12,14.0,6.0,10000.0,0.0
5/09/2019 7:00,0.0,45.0,6.18,403.0,6.0,1.968.504,1027.1,13.0,5.0,10000.0,0.0
5/09/2019 8:00,0.0,70.0,6.69,403.0,6.0,1.968.504,1028.12,13.0,5.0,10000.0,0.0
5/09/2019 9:00,0.0,70.0,6.18,403.0,6.0,1.968.504,1028.12,13.0,6.0,10000.0,0.0
5/09/2019 10:00,0.0,180.0,6.18,433.0,6.0,1.968.504,1029.13,13.0,6.0,10000.0,0.0
5/09/2019 11:00,0.0,70.0,5.66,453.0,6.0,1.968.504,1030.15,13.0,6.0,10000.0,0.0
5/09/2019 12:00,0.0,180.0,5.66,453.0,6.0,1.968.504,1030.15,13.0,6.0,10000.0,0.0
5/09/2019 13:00,0.0,180.0,7.72,453.0,6.0,1.968.504,1031.16,13.0,6.0,10000.0,0.0
5/09/2019 14:00,0.0,25.0,6.69,453.0,6.0,1.968.504,1031.16,14.0,6.0,10000.0,0.0
5/09/2019 15:00,0.0,25.0,5.66,453.0,6.0,1.968.504,1031.16,15.0,6.0,10000.0,0.0
5/09/2019 16:00,0.0,200.0,5.66,453.0,6.0,1.968.504,1030.15,15.0,6.0,10000.0,0.0
5/09/2019 17:00,0.0,15.0,5.15,453.0,6.0,1.968.504,1030.15,15.0,6.0,10000.0,0.0
5/09/2019 18:00,0.0,200.0,4.12,0.0,0.0,0.0,1029.13,15.0,6.0,10000.0,0.0
5/09/2019 19:00,0.0,200.0,3.09,0.0,0.0,0.0,1029.13,15.0,6.0,10000.0,0.0
5/09/2019 20:00,0.0,70.0,2.57,0.0,0.0,0.0,1029.13,15.0,7.0,10000.0,0.0
5/09/2019 21:00,0.0,180.0,2.57,0.0,0.0,0.0,1029.13,14.0,8.0,10000.0,0.0
5/09/2019 22:00,0.0,140.0,2.06,0.0,0.0,0.0,1029.13,14.0,9.0,10000.0,0.0
5/09/2019 23:00,0.0,0.0,1.03,0.0,0.0,0.0,1030.15,14.0,9.0,10000.0,0.0
6/09/2019 1:00,0.0,35.0,1.03,0.0,0.0,0.0,1030.15,14.0,9.0,10000.0,0.0
6/09/2019 2:00,0.0,0.0,0.0,453.0,6.0,1.968.504,1030.15,14.0,9.0,10000.0,0.0
6/09/2019 3:00,0.0,15.0,1.03,403.0,6.0,1.968.504,1029.13,14.0,9.0,10000.0,0.0
6/09/2019 4:00,0.0,270.0,2.06,353.0,6.0,1.968.504,1028.12,14.0,10.0,10000.0,0.0
6/09/2019 5:00,0.0,25.0,2.57,206.0,6.0,1.968.504,1028.12,13.0,10.0,10000.0,0.0
6/09/2019 6:00,0.0,270.0,2.57,206.0,6.0,1.968.504,1027.1,14.0,10.0,10000.0,0.0
6/09/2019 7:00,0.0,215.0,2.06,202.0,6.0,1.968.504,1027.1,14.0,10.0,10000.0,0.0
6/09/2019 8:00,2.0,25.0,2.06,206.0,6.0,1.968.504,1027.1,14.0,10.0,10000.0,0.0
6/09/2019 9:00,9.0,25.0,1.03,353.0,6.0,1.968.504,1027.1,13.0,11.0,10000.0,17.0
6/09/2019 10:00,2.0,310.0,1.03,203.0,6.0,1.968.504,1027.1,13.0,12.0,4510.0,61.0
6/09/2019 11:00,0.0,25.0,1.54,142.0,6.0,1.968.504,1027.1,14.0,12.0,7000.0,0.0
6/09/2019 12:00,0.0,25.0,2.06,92.0,6.0,1.968.504,1028.12,14.0,12.0,5010.0,10.0
6/09/2019 13:00,2.0,360.0,2.57,72.0,6.0,1.968.504,1027.1,14.0,12.0,4010.0,51.0
6/09/2019 14:00,2.0,10.0,2.57,52.0,6.0,1.968.504,1027.1,14.0,13.0,2000.0,58.0
6/09/2019 15:00,0.0,20.0,2.06,52.0,6.0,1.968.504,1027.1,14.0,14.0,4010.0,58.0
6/09/2019 16:00,0.0,140.0,1.54,86.0,6.0,1.968.504,1025.07,15.0,14.0,6000.0,61.0
6/09/2019 17:00,0.0,25.0,2.57,56.0,6.0,1.968.504,1025.07,15.0,14.0,6000.0,61.0
6/09/2019 18:00,0.0,310.0,4.12,56.0,6.0,1.968.504,1024.05,15.0,14.0,6000.0,61.0
6/09/2019 19:00,0.0,30.0,3.09,133.0,6.0,1.968.504,1024.05,16.0,24.0,6000.0,61.0
6/09/2019 20:00,0.0,25.0,3.09,66.0,6.0,1.968.504,1024.05,16.0,24.0,10000.0,61.0
6/09/2019 21:00,0.0,310.0,5.66,134.0,8.0,2.624.672,1025.07,16.0,24.0,10000.0,61.0
6/09/2019 22:00,0.0,10.0,2.57,153.0,6.0,1.968.504,1024.05,16.0,24.0,8000.0,61.0
6/09/2019 23:00,0.0,25.0,3.09,153.0,6.0,1.968.504,1023.04,16.0,24.0,10000.0,61.0
7/09/2019 1:00,0.0,25.0,3.6,123.0,6.0,1.968.504,1024.05,17.0,23.0,10000.0,0.0
7/09/2019 2:00,0.0,360.0,3.09,93.0,6.0,1.968.504,1023.04,16.0,24.0,2990.0,61.0
7/09/2019 3:00,0.0,360.0,4.12,103.0,6.0,1.968.504,1023.04,16.0,23.0,4510.0,61.0
7/09/2019 4:00,0.0,360.0,3.6,123.0,6.0,1.968.504,1022.02,16.0,23.0,10000.0,0.0
7/09/2019 5:00,0.0,360.0,4.12,103.0,6.0,1.968.504,1021.0,16.0,23.0,4510.0,61.0
7/09/2019 6:00,0.0,360.0,4.12,103.0,6.0,1.968.504,1021.0,16.0,23.0,5010.0,61.0
7/09/2019 7:00,0.0,360.0,2.57,123.0,6.0,1.968.504,1019.99,17.0,23.0,10000.0,0.0
7/09/2019 8:00,0.0,25.0,5.66,143.0,6.0,1.968.504,1019.99,17.0,23.0,10000.0,0.0
7/09/2019 9:00,0.0,360.0,4.63,146.0,6.0,1.968.504,1018.97,17.0,23.0,10000.0,0.0
7/09/2019 10:00,0.0,25.0,3.6,156.0,6.0,1.968.504,1021.0,17.0,23.0,10000.0,0.0
7/09/2019 11:00,0.0,25.0,4.12,224.0,8.0,2.624.672,1021.0,18.0,26.0,10000.0,0.0
7/09/2019 12:00,0.0,25.0,3.09,86.0,8.0,2.624.672,1021.0,17.0,23.0,8000.0,61.0
7/09/2019 13:00,0.0,10.0,4.12,83.0,6.0,1.968.504,1021.0,18.0,26.0,8000.0,61.0
7/09/2019 14:00,0.0,360.0,4.12,103.0,6.0,1.968.504,1021.0,18.0,26.0,10000.0,0.0
7/09/2019 15:00,0.0,10.0,4.63,106.0,6.0,1.968.504,1019.99,19.0,27.0,10000.0,0.0
7/09/2019 16:00,0.0,10.0,5.15,223.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
7/09/2019 17:00,0.0,25.0,5.66,223.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
7/09/2019 18:00,0.0,25.0,5.66,273.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
7/09/2019 19:00,0.0,10.0,5.15,273.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
7/09/2019 20:00,0.0,30.0,4.63,223.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
7/09/2019 21:00,0.0,30.0,4.63,203.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
7/09/2019 22:00,0.0,10.0,4.12,193.0,6.0,1.968.504,1018.97,19.0,26.0,10000.0,0.0
7/09/2019 23:00,0.0,10.0,4.63,173.0,6.0,1.968.504,1019.99,19.0,26.0,10000.0,0.0
8/09/2019 0:00,0.0,10.0,3.6,43.0,6.0,1.968.504,1021.0,18.0,26.0,4010.0,10.0
8/09/2019 1:00,0.0,25.0,4.12,53.0,6.0,1.968.504,1021.0,18.0,26.0,3490.0,51.0
8/09/2019 2:00,0.0,25.0,4.63,63.0,6.0,1.968.504,1019.99,18.0,27.0,3490.0,51.0
8/09/2019 3:00,0.0,25.0,2.57,53.0,6.0,1.968.504,1019.99,18.0,23.0,3490.0,51.0
8/09/2019 4:00,0.0,10.0,3.6,143.0,6.0,1.968.504,1019.99,18.0,27.0,10000.0,0.0
8/09/2019 5:00,0.0,10.0,3.6,143.0,6.0,1.968.504,1018.97,18.0,27.0,10000.0,0.0
8/09/2019 6:00,0.0,10.0,4.12,143.0,6.0,1.968.504,1018.97,18.0,27.0,10000.0,0.0
8/09/2019 7:00,0.0,25.0,4.63,143.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
8/09/2019 8:00,0.0,10.0,5.15,172.0,3.0,984.252,1017.96,18.0,26.0,10000.0,0.0
8/09/2019 9:00,0.0,25.0,6.69,176.0,2.0,656.168,1017.96,18.0,26.0,10000.0,0.0
8/09/2019 10:00,0.0,25.0,6.69,86.0,2.0,656.168,1017.96,18.0,26.0,10000.0,0.0
8/09/2019 11:00,0.0,25.0,7.72,176.0,2.0,656.168,1017.96,19.0,27.0,10000.0,0.0
8/09/2019 12:00,0.0,25.0,8.24,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
8/09/2019 13:00,0.0,10.0,8.24,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
8/09/2019 14:00,0.0,25.0,6.18,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
8/09/2019 15:00,0.0,10.0,7.21,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
8/09/2019 16:00,0.0,25.0,8.24,0.0,0.0,0.0,1015.93,26.0,27.0,10000.0,0.0
8/09/2019 17:00,0.0,25.0,7.21,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
8/09/2019 18:00,0.0,360.0,6.69,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
8/09/2019 19:00,0.0,25.0,6.69,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
8/09/2019 20:00,0.0,10.0,6.18,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
8/09/2019 21:00,0.0,25.0,3.6,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
8/09/2019 22:00,0.0,10.0,6.18,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
8/09/2019 23:00,0.0,10.0,4.63,32.0,3.0,984.252,1015.93,18.0,26.0,10000.0,0.0
9/09/2019 0:00,0.0,25.0,4.63,32.0,3.0,984.252,1015.93,18.0,26.0,10000.0,0.0
9/09/2019 1:00,0.0,25.0,5.15,33.0,6.0,1.968.504,1015.93,18.0,27.0,8000.0,0.0
9/09/2019 2:00,0.0,25.0,5.15,33.0,6.0,1.968.504,1015.93,18.0,26.0,8000.0,0.0
9/09/2019 3:00,0.0,25.0,5.66,23.0,6.0,1.968.504,1015.93,18.0,26.0,5010.0,10.0
9/09/2019 4:00,0.0,360.0,5.66,24.0,8.0,2.624.672,1015.93,18.0,26.0,800.0,10.0
9/09/2019 5:00,0.0,25.0,4.63,25.0,9.0,2.952.756,1014.91,18.0,26.0,500.0,10.0
9/09/2019 6:00,0.0,25.0,3.6,24.0,8.0,2.624.672,1013.89,17.0,26.0,4010.0,10.0
9/09/2019 7:00,0.0,10.0,4.63,24.0,8.0,2.624.672,1013.89,17.0,26.0,800.0,10.0
9/09/2019 8:00,0.0,10.0,5.66,24.0,8.0,2.624.672,1012.88,17.0,26.0,800.0,10.0
9/09/2019 9:00,0.0,25.0,5.66,24.0,8.0,2.624.672,1013.89,17.0,26.0,500.0,10.0
9/09/2019 10:00,0.0,25.0,6.18,24.0,8.0,2.624.672,1013.89,17.0,26.0,400.0,10.0
9/09/2019 11:00,0.0,10.0,6.18,23.0,8.0,2.624.672,1013.89,18.0,26.0,1400.0,10.0
9/09/2019 12:00,0.0,25.0,5.66,23.0,8.0,2.624.672,1013.89,18.0,27.0,1000.0,10.0
9/09/2019 13:00,0.0,360.0,5.66,36.0,3.0,984.252,1013.89,19.0,27.0,10000.0,0.0
9/09/2019 14:00,0.0,360.0,6.18,36.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
9/09/2019 15:00,0.0,310.0,4.63,56.0,2.0,656.168,1011.86,26.0,26.0,10000.0,0.0
9/09/2019 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
9/09/2019 17:00,0.0,25.0,6.69,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
9/09/2019 18:00,0.0,310.0,3.09,0.0,0.0,0.0,1010.17,27.0,26.0,10000.0,0.0
9/09/2019 19:00,0.0,25.0,6.69,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,0.0
9/09/2019 20:00,0.0,360.0,1.03,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,0.0
9/09/2019 21:00,0.0,360.0,6.18,0.0,0.0,0.0,1010.17,26.0,27.0,10000.0,0.0
9/09/2019 22:00,0.0,360.0,7.21,26.0,2.0,656.168,1010.85,19.0,27.0,10000.0,0.0
9/09/2019 23:00,0.0,10.0,1.03,26.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
10/09/2019 0:00,0.0,15.0,1.03,26.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
10/09/2019 1:00,0.0,15.0,1.54,36.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
10/09/2019 2:00,0.0,15.0,3.6,36.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
10/09/2019 3:00,0.0,15.0,1.03,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
10/09/2019 4:00,0.0,25.0,3.6,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
10/09/2019 5:00,0.0,10.0,2.06,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
10/09/2019 6:00,0.0,45.0,2.06,0.0,0.0,0.0,1011.86,19.0,26.0,10000.0,0.0
10/09/2019 7:00,0.0,45.0,1.54,0.0,0.0,0.0,1011.86,18.0,26.0,10000.0,0.0
10/09/2019 8:00,0.0,15.0,3.09,0.0,0.0,0.0,1011.86,18.0,26.0,10000.0,0.0
10/09/2019 9:00,0.0,25.0,5.15,0.0,0.0,0.0,1010.85,19.0,27.0,10000.0,0.0
10/09/2019 10:00,0.0,360.0,5.15,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
10/09/2019 11:00,0.0,25.0,1.54,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
10/09/2019 12:00,0.0,15.0,0.51,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
10/09/2019 13:00,0.0,25.0,6.69,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
10/09/2019 14:00,0.0,30.0,5.15,406.0,2.0,656.168,1013.89,28.0,26.0,10000.0,0.0
10/09/2019 15:00,0.0,25.0,2.57,406.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
10/09/2019 16:00,0.0,140.0,7.21,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
10/09/2019 17:00,0.0,180.0,7.72,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
10/09/2019 18:00,0.0,140.0,8.75,0.0,0.0,0.0,1012.88,28.0,24.0,10000.0,0.0
10/09/2019 19:00,0.0,180.0,7.21,0.0,0.0,0.0,1012.88,28.0,24.0,10000.0,0.0
10/09/2019 20:00,0.0,180.0,6.69,0.0,0.0,0.0,1012.88,26.0,24.0,10000.0,0.0
10/09/2019 21:00,0.0,45.0,5.15,206.0,2.0,656.168,1013.89,26.0,24.0,10000.0,0.0
10/09/2019 22:00,0.0,30.0,3.6,206.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
10/09/2019 23:00,0.0,15.0,4.12,206.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
11/09/2019 1:00,0.0,15.0,4.12,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
11/09/2019 2:00,0.0,180.0,6.18,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
11/09/2019 3:00,0.0,180.0,1.54,0.0,0.0,0.0,1015.93,19.0,23.0,10000.0,0.0
11/09/2019 4:00,0.0,70.0,2.57,0.0,0.0,0.0,1015.93,19.0,23.0,10000.0,0.0
11/09/2019 5:00,0.0,10.0,2.06,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
11/09/2019 6:00,0.0,70.0,1.03,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
11/09/2019 7:00,0.0,310.0,1.54,86.0,2.0,656.168,1014.91,17.0,24.0,10000.0,0.0
11/09/2019 8:00,0.0,360.0,2.57,106.0,2.0,656.168,1013.89,18.0,26.0,10000.0,0.0
11/09/2019 9:00,0.0,25.0,2.57,106.0,2.0,656.168,1013.89,18.0,26.0,10000.0,0.0
11/09/2019 10:00,0.0,360.0,3.09,106.0,2.0,656.168,1013.89,18.0,26.0,7000.0,0.0
11/09/2019 11:00,0.0,10.0,4.12,106.0,2.0,656.168,1013.89,19.0,27.0,7000.0,0.0
11/09/2019 12:00,0.0,10.0,5.15,0.0,0.0,0.0,1013.89,26.0,27.0,8000.0,0.0
11/09/2019 13:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
11/09/2019 14:00,0.0,10.0,4.12,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
11/09/2019 15:00,0.0,25.0,7.72,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
11/09/2019 16:00,0.0,10.0,7.72,0.0,0.0,0.0,1010.17,26.0,27.0,10000.0,0.0
11/09/2019 17:00,0.0,360.0,6.18,0.0,0.0,0.0,1009.15,26.0,27.0,10000.0,0.0
11/09/2019 18:00,0.0,360.0,5.15,0.0,0.0,0.0,1008.14,26.0,27.0,8000.0,0.0
11/09/2019 19:00,0.0,25.0,7.72,0.0,0.0,0.0,1008.14,27.0,27.0,8000.0,0.0
11/09/2019 20:00,0.0,360.0,5.66,0.0,0.0,0.0,1008.14,27.0,27.0,8000.0,0.0
11/09/2019 21:00,0.0,215.0,2.06,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
11/09/2019 22:00,0.0,25.0,2.57,0.0,0.0,0.0,1010.17,26.0,27.0,10000.0,0.0
11/09/2019 23:00,0.0,310.0,2.57,123.0,6.0,1.968.504,1010.85,19.0,27.0,10000.0,0.0
12/09/2019 0:00,0.0,15.0,3.09,93.0,6.0,1.968.504,1010.85,19.0,27.0,10000.0,0.0
12/09/2019 1:00,0.0,25.0,4.12,73.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,0.0
12/09/2019 2:00,0.0,25.0,2.57,43.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,0.0
12/09/2019 3:00,0.0,360.0,3.09,43.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,0.0
12/09/2019 4:00,0.0,360.0,2.57,23.0,6.0,1.968.504,1010.17,18.0,27.0,2990.0,10.0
12/09/2019 5:00,0.0,180.0,2.06,25.0,9.0,2.952.756,1010.17,18.0,27.0,900.0,10.0
12/09/2019 6:00,0.0,45.0,2.06,43.0,6.0,1.968.504,1010.17,19.0,27.0,2990.0,10.0
12/09/2019 7:00,0.0,25.0,3.6,103.0,6.0,1.968.504,1010.17,19.0,27.0,10000.0,0.0
12/09/2019 8:00,0.0,180.0,3.6,93.0,6.0,1.968.504,1010.85,19.0,27.0,5010.0,10.0
12/09/2019 9:00,0.0,25.0,2.06,103.0,6.0,1.968.504,1010.85,19.0,27.0,10000.0,0.0
12/09/2019 10:00,0.0,180.0,1.03,93.0,6.0,1.968.504,1010.85,19.0,27.0,5010.0,10.0
12/09/2019 11:00,0.0,30.0,1.54,83.0,6.0,1.968.504,1011.86,19.0,27.0,5010.0,10.0
12/09/2019 12:00,0.0,180.0,2.06,83.0,6.0,1.968.504,1011.86,26.0,27.0,5010.0,10.0
12/09/2019 13:00,0.0,215.0,1.03,83.0,6.0,1.968.504,1011.86,26.0,27.0,8000.0,0.0
12/09/2019 14:00,0.0,15.0,1.54,93.0,6.0,1.968.504,1012.88,27.0,27.0,8000.0,0.0
12/09/2019 15:00,0.0,45.0,2.06,113.0,6.0,1.968.504,1012.88,27.0,27.0,8000.0,0.0
12/09/2019 16:00,0.0,140.0,4.12,132.0,6.0,1.968.504,1011.86,27.0,27.0,8000.0,0.0
12/09/2019 17:00,0.0,180.0,2.06,156.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
12/09/2019 18:00,0.0,180.0,5.66,182.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
12/09/2019 19:00,0.0,140.0,7.72,182.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
12/09/2019 20:00,0.0,140.0,7.72,183.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
12/09/2019 21:00,0.0,140.0,5.66,143.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
12/09/2019 22:00,0.0,45.0,7.21,152.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
12/09/2019 23:00,0.0,25.0,9.78,152.0,6.0,1.968.504,1015.93,19.0,23.0,10000.0,61.0
13/09/2019 0:00,0.0,25.0,7.21,156.0,6.0,1.968.504,1017.96,19.0,23.0,10000.0,0.0
13/09/2019 1:00,0.0,25.0,7.72,303.0,6.0,1.968.504,1017.96,19.0,24.0,10000.0,0.0
13/09/2019 2:00,0.0,25.0,6.69,403.0,6.0,1.968.504,1017.96,26.0,24.0,10000.0,0.0
13/09/2019 3:00,0.0,70.0,6.69,403.0,6.0,1.968.504,1018.97,26.0,24.0,10000.0,0.0
13/09/2019 4:00,0.0,180.0,5.66,403.0,6.0,1.968.504,1018.97,19.0,14.0,10000.0,0.0
13/09/2019 5:00,0.0,180.0,6.69,403.0,6.0,1.968.504,1018.97,19.0,14.0,10000.0,0.0
13/09/2019 6:00,0.0,70.0,6.18,403.0,6.0,1.968.504,1018.97,18.0,14.0,10000.0,0.0
13/09/2019 7:00,0.0,45.0,5.15,186.0,6.0,1.968.504,1018.97,18.0,14.0,10000.0,0.0
13/09/2019 8:00,0.0,180.0,4.63,186.0,6.0,1.968.504,1018.97,17.0,14.0,10000.0,0.0
13/09/2019 9:00,0.0,180.0,5.66,206.0,6.0,1.968.504,1019.99,18.0,14.0,10000.0,0.0
13/09/2019 10:00,0.0,70.0,5.15,206.0,6.0,1.968.504,1021.0,17.0,14.0,10000.0,0.0
13/09/2019 11:00,0.0,25.0,5.15,206.0,6.0,1.968.504,1022.02,18.0,13.0,10000.0,0.0
13/09/2019 12:00,0.0,200.0,6.69,276.0,6.0,1.968.504,1023.04,18.0,14.0,10000.0,0.0
13/09/2019 13:00,0.0,180.0,6.18,276.0,6.0,1.968.504,1023.04,18.0,14.0,10000.0,0.0
13/09/2019 14:00,0.0,25.0,7.21,306.0,6.0,1.968.504,1023.04,19.0,13.0,10000.0,0.0
13/09/2019 15:00,0.0,200.0,7.21,306.0,6.0,1.968.504,1023.04,19.0,14.0,10000.0,0.0
13/09/2019 16:00,0.0,25.0,5.66,336.0,6.0,1.968.504,1022.02,26.0,14.0,10000.0,0.0
13/09/2019 17:00,0.0,25.0,4.63,332.0,6.0,1.968.504,1022.02,26.0,14.0,10000.0,0.0
13/09/2019 18:00,0.0,45.0,3.09,356.0,6.0,1.968.504,1022.02,26.0,14.0,10000.0,0.0
13/09/2019 19:00,0.0,150.0,5.66,352.0,6.0,1.968.504,1022.02,19.0,14.0,10000.0,0.0
13/09/2019 20:00,0.0,140.0,5.66,303.0,6.0,1.968.504,1022.02,19.0,14.0,10000.0,0.0
13/09/2019 21:00,0.0,150.0,4.63,303.0,6.0,1.968.504,1022.02,18.0,13.0,10000.0,0.0
13/09/2019 22:00,0.0,45.0,4.63,253.0,6.0,1.968.504,1023.04,18.0,14.0,10000.0,0.0
13/09/2019 23:00,0.0,45.0,3.09,252.0,6.0,1.968.504,1024.05,18.0,14.0,10000.0,0.0
14/09/2019 0:00,0.0,200.0,4.12,206.0,6.0,1.968.504,1024.05,17.0,14.0,10000.0,0.0
14/09/2019 1:00,0.0,200.0,3.6,453.0,6.0,1.968.504,1024.05,17.0,24.0,10000.0,0.0
14/09/2019 2:00,0.0,25.0,2.57,423.0,6.0,1.968.504,1024.05,17.0,24.0,10000.0,0.0
14/09/2019 3:00,0.0,200.0,1.54,202.0,6.0,1.968.504,1024.05,17.0,24.0,10000.0,0.0
14/09/2019 4:00,0.0,35.0,2.06,202.0,6.0,1.968.504,1023.04,17.0,24.0,10000.0,0.0
14/09/2019 5:00,0.0,240.0,2.06,206.0,6.0,1.968.504,1022.02,17.0,24.0,10000.0,0.0
14/09/2019 6:00,0.0,25.0,1.54,206.0,6.0,1.968.504,1021.0,17.0,24.0,10000.0,0.0
14/09/2019 7:00,0.0,310.0,2.06,403.0,6.0,1.968.504,1021.0,17.0,24.0,10000.0,0.0
14/09/2019 8:00,0.0,25.0,0.51,403.0,6.0,1.968.504,1021.0,17.0,24.0,10000.0,0.0
14/09/2019 9:00,0.0,15.0,0.51,423.0,6.0,1.968.504,1021.0,17.0,24.0,10000.0,0.0
14/09/2019 10:00,0.0,35.0,0.51,256.0,6.0,1.968.504,1022.02,17.0,24.0,10000.0,0.0
14/09/2019 11:00,0.0,25.0,1.03,306.0,6.0,1.968.504,1023.04,18.0,23.0,10000.0,0.0
14/09/2019 12:00,0.0,215.0,1.03,302.0,6.0,1.968.504,1023.04,18.0,23.0,10000.0,0.0
14/09/2019 13:00,0.0,215.0,2.06,306.0,6.0,1.968.504,1022.02,19.0,23.0,10000.0,0.0
14/09/2019 14:00,0.0,15.0,2.57,306.0,6.0,1.968.504,1022.02,26.0,23.0,10000.0,0.0
14/09/2019 15:00,0.0,10.0,3.09,306.0,6.0,1.968.504,1021.0,27.0,23.0,10000.0,0.0
14/09/2019 16:00,0.0,360.0,3.09,306.0,6.0,1.968.504,1019.99,27.0,23.0,10000.0,0.0
14/09/2019 17:00,0.0,10.0,5.15,303.0,6.0,1.968.504,1018.97,27.0,24.0,10000.0,0.0
14/09/2019 18:00,0.0,10.0,5.15,303.0,6.0,1.968.504,1018.97,27.0,24.0,10000.0,0.0
14/09/2019 19:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1017.96,27.0,23.0,10000.0,0.0
14/09/2019 20:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1018.97,26.0,23.0,10000.0,0.0
14/09/2019 21:00,0.0,360.0,5.15,303.0,6.0,1.968.504,1018.97,26.0,23.0,10000.0,0.0
14/09/2019 22:00,0.0,360.0,4.63,303.0,6.0,1.968.504,1019.99,26.0,23.0,10000.0,0.0
14/09/2019 23:00,0.0,25.0,4.12,303.0,6.0,1.968.504,1019.99,26.0,23.0,10000.0,0.0
15/09/2019 0:00,0.0,25.0,3.6,206.0,2.0,656.168,1021.0,26.0,26.0,10000.0,0.0
15/09/2019 1:00,0.0,25.0,3.6,196.0,6.0,1.968.504,1019.99,19.0,26.0,10000.0,0.0
15/09/2019 2:00,0.0,360.0,4.12,156.0,6.0,1.968.504,1019.99,19.0,26.0,10000.0,0.0
15/09/2019 3:00,0.0,360.0,6.18,153.0,6.0,1.968.504,1018.97,19.0,26.0,8000.0,0.0
15/09/2019 4:00,0.0,25.0,5.15,173.0,6.0,1.968.504,1018.97,19.0,26.0,10000.0,0.0
15/09/2019 5:00,0.0,310.0,7.21,153.0,6.0,1.968.504,1018.97,19.0,26.0,10000.0,0.0
15/09/2019 6:00,0.0,310.0,6.69,213.0,6.0,1.968.504,1016.94,19.0,27.0,10000.0,0.0
15/09/2019 7:00,0.0,360.0,8.24,153.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
15/09/2019 8:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
15/09/2019 9:00,0.0,25.0,7.21,303.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
15/09/2019 10:00,0.0,10.0,8.24,306.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
15/09/2019 11:00,0.0,25.0,8.75,303.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
15/09/2019 12:00,0.0,360.0,8.24,253.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
15/09/2019 13:00,0.0,25.0,6.69,253.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
15/09/2019 14:00,0.0,25.0,7.21,253.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
15/09/2019 15:00,0.0,10.0,6.69,253.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
15/09/2019 16:00,0.0,10.0,8.24,303.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
15/09/2019 17:00,0.0,25.0,7.21,303.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
15/09/2019 18:00,0.0,10.0,7.21,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
15/09/2019 19:00,0.0,25.0,7.72,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
15/09/2019 20:00,0.0,10.0,8.24,406.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
15/09/2019 21:00,0.0,25.0,6.18,82.0,3.0,984.252,1013.89,27.0,27.0,8000.0,0.0
15/09/2019 22:00,0.0,10.0,8.24,83.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
15/09/2019 23:00,0.0,10.0,7.72,83.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
16/09/2019 0:00,0.0,25.0,6.69,113.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
16/09/2019 1:00,0.0,25.0,7.21,113.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
16/09/2019 2:00,0.0,10.0,6.69,53.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
16/09/2019 3:00,0.0,25.0,6.69,53.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
16/09/2019 4:00,0.0,25.0,5.66,52.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
16/09/2019 5:00,0.0,10.0,5.66,56.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
16/09/2019 6:00,0.0,25.0,5.15,123.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
16/09/2019 7:00,0.0,25.0,7.21,133.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
16/09/2019 8:00,0.0,25.0,5.66,143.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
16/09/2019 9:00,0.0,10.0,6.18,143.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
16/09/2019 10:00,0.0,25.0,6.18,143.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
16/09/2019 11:00,0.0,10.0,6.18,152.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
16/09/2019 12:00,0.0,10.0,7.72,176.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
16/09/2019 13:00,0.0,25.0,8.24,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
16/09/2019 14:00,0.0,25.0,7.72,0.0,0.0,0.0,1011.86,28.0,26.0,10000.0,0.0
16/09/2019 15:00,0.0,10.0,8.75,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
16/09/2019 16:00,0.0,10.0,7.72,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
16/09/2019 17:00,0.0,10.0,8.24,0.0,0.0,0.0,1009.15,26.0,26.0,10000.0,0.0
16/09/2019 18:00,0.0,360.0,7.72,0.0,0.0,0.0,1009.15,28.0,26.0,10000.0,0.0
16/09/2019 19:00,0.0,25.0,10.81,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
16/09/2019 20:00,0.0,360.0,7.72,0.0,0.0,0.0,1009.15,26.0,26.0,10000.0,0.0
16/09/2019 21:00,0.0,10.0,5.15,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
16/09/2019 22:00,0.0,10.0,4.12,206.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
16/09/2019 23:00,0.0,25.0,2.06,206.0,2.0,656.168,1010.85,27.0,26.0,10000.0,0.0
17/09/2019 0:00,0.0,25.0,2.06,152.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
17/09/2019 1:00,0.0,25.0,1.54,53.0,6.0,1.968.504,1011.86,27.0,26.0,6000.0,10.0
17/09/2019 2:00,0.0,25.0,5.66,103.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,10.0
17/09/2019 3:00,0.0,15.0,2.57,103.0,6.0,1.968.504,1012.88,26.0,27.0,9000.0,10.0
17/09/2019 4:00,0.0,70.0,1.03,83.0,6.0,1.968.504,1011.86,26.0,27.0,2990.0,10.0
17/09/2019 5:00,0.0,0.0,0.0,83.0,6.0,1.968.504,1010.85,26.0,27.0,2990.0,10.0
17/09/2019 6:00,0.0,15.0,1.54,83.0,6.0,1.968.504,1010.85,19.0,27.0,2990.0,10.0
17/09/2019 7:00,0.0,25.0,1.03,103.0,6.0,1.968.504,1010.17,19.0,27.0,4010.0,10.0
17/09/2019 8:00,0.0,40.0,1.03,103.0,6.0,1.968.504,1010.17,26.0,27.0,10000.0,0.0
17/09/2019 9:00,0.0,70.0,4.12,143.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
17/09/2019 10:00,0.0,180.0,3.6,206.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
17/09/2019 11:00,0.0,180.0,7.21,206.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
17/09/2019 12:00,0.0,45.0,4.12,276.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
17/09/2019 13:00,0.0,140.0,5.66,306.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
17/09/2019 14:00,0.0,45.0,4.63,306.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
17/09/2019 15:00,0.0,150.0,6.18,306.0,2.0,656.168,1010.85,27.0,26.0,10000.0,0.0
17/09/2019 16:00,0.0,140.0,7.21,302.0,3.0,984.252,1010.17,27.0,26.0,10000.0,0.0
17/09/2019 17:00,0.0,140.0,5.66,212.0,3.0,984.252,1010.17,27.0,26.0,10000.0,0.0
17/09/2019 18:00,0.0,180.0,7.21,222.0,3.0,984.252,1010.85,26.0,23.0,10000.0,0.0
17/09/2019 19:00,0.0,45.0,3.09,156.0,6.0,1.968.504,1010.17,26.0,23.0,10000.0,0.0
17/09/2019 20:00,0.0,45.0,3.09,303.0,6.0,1.968.504,1009.15,26.0,23.0,10000.0,0.0
17/09/2019 21:00,0.0,25.0,2.57,352.0,3.0,984.252,1009.15,19.0,23.0,10000.0,0.0
17/09/2019 22:00,0.0,150.0,1.03,356.0,2.0,656.168,1010.17,19.0,23.0,10000.0,0.0
17/09/2019 23:00,0.0,140.0,1.54,356.0,3.0,984.252,1010.17,19.0,26.0,10000.0,0.0
18/09/2019 0:00,0.0,15.0,3.6,406.0,3.0,984.252,1009.15,19.0,26.0,10000.0,0.0
18/09/2019 1:00,0.0,15.0,3.09,303.0,6.0,1.968.504,1009.15,19.0,26.0,10000.0,0.0
18/09/2019 2:00,0.0,140.0,1.54,253.0,6.0,1.968.504,1009.15,19.0,26.0,10000.0,0.0
18/09/2019 3:00,0.0,70.0,1.03,106.0,6.0,1.968.504,1009.15,19.0,26.0,10000.0,0.0
18/09/2019 4:00,0.0,200.0,4.12,253.0,6.0,1.968.504,1008.14,18.0,26.0,10000.0,0.0
18/09/2019 5:00,0.0,25.0,1.03,273.0,6.0,1.968.504,1007.12,19.0,26.0,10000.0,0.0
18/09/2019 6:00,0.0,240.0,2.57,112.0,6.0,1.968.504,1007.12,19.0,26.0,10000.0,0.0
18/09/2019 7:00,0.0,10.0,1.54,253.0,6.0,1.968.504,1005.09,18.0,26.0,10000.0,0.0
18/09/2019 8:00,0.0,35.0,1.03,86.0,6.0,1.968.504,1006.1,18.0,26.0,10000.0,0.0
18/09/2019 9:00,9.0,180.0,1.54,253.0,6.0,1.968.504,1006.1,19.0,27.0,5010.0,95.0
18/09/2019 10:00,0.0,0.0,1.03,86.0,6.0,1.968.504,1006.1,18.0,27.0,6000.0,61.0
18/09/2019 11:00,0.0,180.0,1.54,156.0,6.0,1.968.504,1008.14,19.0,27.0,8000.0,0.0
18/09/2019 12:00,9.0,35.0,1.03,142.0,6.0,1.968.504,1010.17,19.0,27.0,6000.0,95.0
18/09/2019 13:00,0.0,60.0,3.09,76.0,6.0,1.968.504,1009.15,19.0,27.0,8000.0,0.0
18/09/2019 14:00,0.0,180.0,2.57,96.0,6.0,1.968.504,1010.17,26.0,27.0,10000.0,0.0
18/09/2019 15:00,0.0,140.0,4.63,103.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
18/09/2019 16:00,0.0,45.0,5.15,236.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
18/09/2019 17:00,0.0,140.0,8.24,176.0,6.0,1.968.504,1008.14,26.0,26.0,10000.0,0.0
18/09/2019 18:00,0.0,140.0,4.63,163.0,6.0,1.968.504,1009.15,26.0,26.0,10000.0,0.0
18/09/2019 19:00,0.0,150.0,6.69,173.0,6.0,1.968.504,1009.15,19.0,23.0,10000.0,0.0
18/09/2019 20:00,0.0,180.0,4.63,153.0,6.0,1.968.504,1009.15,18.0,23.0,6000.0,61.0
18/09/2019 21:00,0.0,45.0,4.12,172.0,6.0,1.968.504,1009.15,18.0,23.0,10000.0,0.0
18/09/2019 22:00,0.0,45.0,4.12,123.0,6.0,1.968.504,1010.85,18.0,26.0,10000.0,61.0
18/09/2019 23:00,9.0,45.0,3.6,143.0,6.0,1.968.504,1009.15,17.0,23.0,10000.0,95.0
19/09/2019 0:00,0.0,180.0,2.57,133.0,6.0,1.968.504,1011.86,17.0,23.0,10000.0,0.0
19/09/2019 1:00,0.0,180.0,2.57,133.0,6.0,1.968.504,1011.86,17.0,23.0,10000.0,0.0
19/09/2019 2:00,0.0,25.0,2.57,122.0,6.0,1.968.504,1011.86,17.0,23.0,10000.0,0.0
19/09/2019 3:00,0.0,40.0,1.03,122.0,6.0,1.968.504,1011.86,17.0,23.0,8000.0,61.0
19/09/2019 4:00,0.0,35.0,1.03,122.0,6.0,1.968.504,1011.86,17.0,23.0,8000.0,61.0
19/09/2019 5:00,0.0,240.0,1.03,156.0,6.0,1.968.504,1010.85,17.0,23.0,10000.0,0.0
19/09/2019 6:00,0.0,35.0,0.51,152.0,6.0,1.968.504,1010.85,17.0,23.0,5010.0,10.0
19/09/2019 7:00,0.0,240.0,0.51,52.0,6.0,1.968.504,1010.17,17.0,23.0,5010.0,10.0
19/09/2019 8:00,0.0,270.0,1.03,53.0,6.0,1.968.504,1010.17,17.0,23.0,5010.0,10.0
19/09/2019 9:00,0.0,25.0,1.03,53.0,6.0,1.968.504,1010.17,17.0,23.0,5010.0,10.0
19/09/2019 10:00,0.0,25.0,1.54,53.0,6.0,1.968.504,1010.85,17.0,23.0,8000.0,0.0
19/09/2019 11:00,0.0,25.0,2.06,56.0,8.0,2.624.672,1010.85,17.0,26.0,10000.0,0.0
19/09/2019 12:00,0.0,25.0,1.54,56.0,8.0,2.624.672,1010.85,18.0,26.0,10000.0,0.0
19/09/2019 13:00,0.0,310.0,2.57,133.0,8.0,2.624.672,1010.17,18.0,26.0,10000.0,0.0
19/09/2019 14:00,0.0,215.0,2.57,143.0,8.0,2.624.672,1010.17,19.0,26.0,10000.0,0.0
19/09/2019 15:00,0.0,25.0,2.57,143.0,8.0,2.624.672,1009.15,19.0,26.0,10000.0,0.0
19/09/2019 16:00,0.0,360.0,5.66,143.0,8.0,2.624.672,1008.14,27.0,27.0,10000.0,0.0
19/09/2019 17:00,0.0,25.0,4.12,143.0,8.0,2.624.672,1007.12,26.0,26.0,10000.0,0.0
19/09/2019 18:00,0.0,25.0,4.12,143.0,6.0,1.968.504,1005.09,26.0,27.0,10000.0,0.0
19/09/2019 19:00,0.0,360.0,6.18,143.0,6.0,1.968.504,1006.1,26.0,27.0,10000.0,0.0
19/09/2019 20:00,0.0,360.0,5.66,143.0,6.0,1.968.504,1006.1,26.0,27.0,10000.0,0.0
19/09/2019 21:00,0.0,10.0,4.12,143.0,6.0,1.968.504,1006.1,26.0,27.0,5010.0,61.0
19/09/2019 22:00,0.0,10.0,6.18,143.0,6.0,1.968.504,1006.1,26.0,27.0,10000.0,61.0
19/09/2019 23:00,0.0,360.0,7.21,143.0,6.0,1.968.504,1007.12,26.0,27.0,5010.0,61.0
20/09/2019 1:00,0.0,25.0,4.12,103.0,6.0,1.968.504,1007.12,27.0,26.0,5010.0,61.0
20/09/2019 2:00,0.0,10.0,3.6,72.0,6.0,1.968.504,1008.14,27.0,27.0,5010.0,61.0
20/09/2019 3:00,0.0,25.0,5.15,103.0,6.0,1.968.504,1009.15,27.0,26.0,5010.0,61.0
20/09/2019 4:00,0.0,310.0,4.12,103.0,8.0,2.624.672,1009.15,27.0,26.0,8000.0,61.0
20/09/2019 5:00,0.0,15.0,2.57,93.0,8.0,2.624.672,1009.15,27.0,26.0,5010.0,61.0
20/09/2019 6:00,0.0,35.0,1.54,103.0,8.0,2.624.672,1009.15,27.0,26.0,5010.0,61.0
20/09/2019 7:00,0.0,45.0,1.03,103.0,6.0,1.968.504,1009.15,27.0,26.0,5010.0,61.0
20/09/2019 8:00,0.0,70.0,1.54,93.0,8.0,2.624.672,1009.15,27.0,26.0,5010.0,61.0
20/09/2019 9:00,0.0,180.0,3.6,103.0,8.0,2.624.672,1010.17,26.0,27.0,8000.0,0.0
20/09/2019 10:00,0.0,150.0,5.15,103.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
20/09/2019 11:00,0.0,45.0,4.63,156.0,6.0,1.968.504,1011.86,27.0,9.0,10000.0,0.0
20/09/2019 12:00,0.0,45.0,5.66,353.0,6.0,1.968.504,1012.88,26.0,12.0,10000.0,0.0
20/09/2019 13:00,0.0,180.0,4.12,403.0,6.0,1.968.504,1013.89,19.0,14.0,10000.0,0.0
20/09/2019 14:00,0.0,150.0,5.66,352.0,6.0,1.968.504,1012.88,18.0,14.0,10000.0,0.0
20/09/2019 15:00,0.0,25.0,7.21,302.0,6.0,1.968.504,1014.91,19.0,14.0,10000.0,0.0
20/09/2019 16:00,0.0,70.0,6.69,403.0,6.0,1.968.504,1013.89,18.0,13.0,10000.0,0.0
20/09/2019 17:00,0.0,70.0,4.63,403.0,6.0,1.968.504,1014.91,18.0,14.0,10000.0,61.0
20/09/2019 18:00,0.0,25.0,6.69,403.0,6.0,1.968.504,1014.91,18.0,14.0,10000.0,0.0
20/09/2019 19:00,0.0,25.0,8.24,403.0,6.0,1.968.504,1014.91,17.0,14.0,10000.0,0.0
20/09/2019 20:00,0.0,180.0,7.72,256.0,6.0,1.968.504,1015.93,17.0,14.0,10000.0,0.0
20/09/2019 21:00,0.0,180.0,8.24,156.0,6.0,1.968.504,1016.94,17.0,14.0,10000.0,0.0
20/09/2019 22:00,0.0,25.0,7.21,136.0,6.0,1.968.504,1016.94,17.0,14.0,10000.0,0.0
20/09/2019 23:00,0.0,25.0,8.24,403.0,6.0,1.968.504,1017.96,17.0,14.0,10000.0,0.0
21/09/2019 0:00,0.0,25.0,7.72,403.0,6.0,1.968.504,1018.97,17.0,26.0,10000.0,0.0
21/09/2019 1:00,0.0,25.0,7.21,452.0,6.0,1.968.504,1018.97,17.0,14.0,10000.0,0.0
21/09/2019 2:00,0.0,25.0,6.18,456.0,6.0,1.968.504,1018.97,17.0,13.0,10000.0,0.0
21/09/2019 3:00,0.0,25.0,7.21,406.0,6.0,1.968.504,1018.97,17.0,13.0,10000.0,0.0
21/09/2019 4:00,0.0,25.0,5.66,403.0,6.0,1.968.504,1018.97,17.0,13.0,10000.0,0.0
21/09/2019 5:00,0.0,180.0,5.66,403.0,6.0,1.968.504,1018.97,17.0,13.0,10000.0,0.0
21/09/2019 6:00,0.0,180.0,5.15,303.0,6.0,1.968.504,1018.97,16.0,12.0,10000.0,0.0
21/09/2019 7:00,0.0,180.0,4.63,303.0,6.0,1.968.504,1018.97,16.0,13.0,10000.0,0.0
21/09/2019 8:00,0.0,200.0,4.12,303.0,6.0,1.968.504,1019.99,16.0,13.0,10000.0,0.0
21/09/2019 9:00,0.0,180.0,5.15,303.0,6.0,1.968.504,1021.0,17.0,12.0,10000.0,0.0
21/09/2019 10:00,0.0,180.0,4.63,353.0,6.0,1.968.504,1021.0,17.0,12.0,10000.0,0.0
21/09/2019 11:00,0.0,180.0,4.12,186.0,6.0,1.968.504,1022.02,16.0,13.0,10000.0,0.0
21/09/2019 12:00,0.0,200.0,5.66,186.0,6.0,1.968.504,1022.02,16.0,14.0,10000.0,0.0
21/09/2019 13:00,0.0,200.0,5.66,353.0,6.0,1.968.504,1022.02,17.0,14.0,10000.0,0.0
21/09/2019 14:00,0.0,200.0,6.69,403.0,6.0,1.968.504,1022.02,18.0,14.0,10000.0,0.0
21/09/2019 15:00,0.0,200.0,6.69,403.0,6.0,1.968.504,1021.0,18.0,13.0,10000.0,0.0
21/09/2019 16:00,0.0,200.0,5.66,423.0,6.0,1.968.504,1021.0,19.0,13.0,10000.0,0.0
21/09/2019 17:00,0.0,70.0,5.15,423.0,6.0,1.968.504,1019.99,19.0,12.0,10000.0,0.0
21/09/2019 18:00,0.0,45.0,4.12,473.0,6.0,1.968.504,1019.99,19.0,11.0,10000.0,0.0
21/09/2019 19:00,0.0,180.0,4.12,463.0,6.0,1.968.504,1019.99,19.0,12.0,10000.0,0.0
21/09/2019 20:00,0.0,180.0,3.09,403.0,6.0,1.968.504,1021.0,18.0,12.0,10000.0,0.0
21/09/2019 21:00,0.0,180.0,2.06,406.0,6.0,1.968.504,1021.0,18.0,12.0,10000.0,0.0
21/09/2019 22:00,0.0,25.0,1.54,406.0,6.0,1.968.504,1021.0,17.0,13.0,10000.0,0.0
21/09/2019 23:00,0.0,15.0,1.03,406.0,6.0,1.968.504,1022.02,17.0,13.0,10000.0,0.0
22/09/2019 0:00,0.0,25.0,2.06,403.0,6.0,1.968.504,1022.02,17.0,13.0,10000.0,0.0
22/09/2019 1:00,0.0,250.0,1.03,403.0,6.0,1.968.504,1023.04,17.0,13.0,10000.0,0.0
22/09/2019 2:00,0.0,15.0,2.06,403.0,6.0,1.968.504,1022.02,17.0,13.0,10000.0,0.0
22/09/2019 4:00,0.0,40.0,2.57,403.0,6.0,1.968.504,1022.02,17.0,13.0,10000.0,0.0
22/09/2019 5:00,0.0,250.0,1.03,403.0,6.0,1.968.504,1022.02,17.0,14.0,10000.0,0.0
22/09/2019 6:00,0.0,25.0,1.54,403.0,6.0,1.968.504,1021.0,16.0,14.0,10000.0,0.0
22/09/2019 7:00,0.0,310.0,1.54,403.0,6.0,1.968.504,1021.0,16.0,14.0,10000.0,0.0
22/09/2019 8:00,0.0,215.0,1.54,403.0,6.0,1.968.504,1022.02,16.0,14.0,10000.0,0.0
22/09/2019 9:00,0.0,25.0,1.03,152.0,3.0,984.252,1022.02,15.0,13.0,10000.0,0.0
22/09/2019 10:00,0.0,180.0,1.03,206.0,2.0,656.168,1023.04,15.0,13.0,10000.0,0.0
22/09/2019 11:00,0.0,10.0,1.03,206.0,2.0,656.168,1024.05,18.0,23.0,10000.0,0.0
22/09/2019 12:00,0.0,10.0,1.03,206.0,2.0,656.168,1024.05,26.0,14.0,10000.0,0.0
22/09/2019 13:00,0.0,25.0,2.57,206.0,2.0,656.168,1025.07,27.0,12.0,10000.0,0.0
22/09/2019 14:00,0.0,180.0,5.15,352.0,3.0,984.252,1025.07,27.0,14.0,10000.0,0.0
22/09/2019 15:00,0.0,25.0,7.21,352.0,3.0,984.252,1025.07,27.0,14.0,10000.0,0.0
22/09/2019 16:00,0.0,140.0,7.21,356.0,2.0,656.168,1025.07,27.0,14.0,10000.0,0.0
22/09/2019 17:00,0.0,140.0,7.21,356.0,2.0,656.168,1025.07,27.0,14.0,10000.0,0.0
22/09/2019 18:00,0.0,45.0,10.81,406.0,2.0,656.168,1024.05,27.0,7.0,10000.0,0.0
22/09/2019 19:00,0.0,45.0,10.81,406.0,2.0,656.168,1025.07,27.0,3.0,10000.0,0.0
22/09/2019 20:00,0.0,45.0,10.3,0.0,0.0,0.0,1026.08,26.0,5.0,10000.0,0.0
22/09/2019 21:00,0.0,150.0,6.69,0.0,0.0,0.0,1027.1,19.0,9.0,10000.0,0.0
22/09/2019 22:00,0.0,70.0,6.69,306.0,2.0,656.168,1028.12,18.0,10.0,10000.0,0.0
22/09/2019 23:00,0.0,180.0,5.66,302.0,3.0,984.252,1028.12,18.0,11.0,10000.0,0.0
23/09/2019 0:00,0.0,180.0,5.66,406.0,2.0,656.168,1029.13,17.0,10.0,10000.0,0.0
23/09/2019 1:00,0.0,180.0,5.15,406.0,2.0,656.168,1029.13,16.0,9.0,10000.0,0.0
23/09/2019 2:00,0.0,25.0,4.63,406.0,2.0,656.168,1029.13,15.0,8.0,10000.0,0.0
23/09/2019 3:00,0.0,180.0,5.66,0.0,0.0,0.0,1029.13,15.0,7.0,10000.0,0.0
23/09/2019 4:00,0.0,180.0,5.66,0.0,0.0,0.0,1028.12,15.0,7.0,10000.0,0.0
23/09/2019 5:00,0.0,25.0,5.66,0.0,0.0,0.0,1028.12,14.0,7.0,10000.0,0.0
23/09/2019 6:00,0.0,15.0,4.63,0.0,0.0,0.0,1028.12,14.0,7.0,10000.0,0.0
23/09/2019 7:00,0.0,15.0,4.12,0.0,0.0,0.0,1028.12,13.0,8.0,10000.0,0.0
23/09/2019 8:00,0.0,15.0,3.6,0.0,0.0,0.0,1028.12,13.0,7.0,10000.0,0.0
23/09/2019 9:00,0.0,240.0,1.54,0.0,0.0,0.0,1029.13,13.0,7.0,10000.0,0.0
23/09/2019 10:00,0.0,25.0,3.6,0.0,0.0,0.0,1029.13,13.0,8.0,10000.0,0.0
23/09/2019 11:00,0.0,215.0,3.09,0.0,0.0,0.0,1030.15,15.0,9.0,10000.0,0.0
23/09/2019 12:00,0.0,250.0,3.6,0.0,0.0,0.0,1030.15,16.0,10.0,10000.0,0.0
23/09/2019 13:00,0.0,15.0,4.12,0.0,0.0,0.0,1030.15,18.0,8.0,10000.0,0.0
23/09/2019 14:00,0.0,25.0,3.6,0.0,0.0,0.0,1030.15,26.0,7.0,10000.0,0.0
23/09/2019 15:00,0.0,180.0,3.6,0.0,0.0,0.0,1030.15,26.0,7.0,10000.0,0.0
23/09/2019 16:00,0.0,25.0,4.12,0.0,0.0,0.0,1029.13,19.0,7.0,10000.0,0.0
23/09/2019 17:00,0.0,70.0,4.63,0.0,0.0,0.0,1028.12,19.0,7.0,10000.0,0.0
23/09/2019 18:00,0.0,30.0,5.15,0.0,0.0,0.0,1027.1,26.0,9.0,10000.0,0.0
23/09/2019 19:00,0.0,15.0,5.66,0.0,0.0,0.0,1027.1,26.0,9.0,10000.0,0.0
23/09/2019 20:00,0.0,30.0,5.15,0.0,0.0,0.0,1027.1,19.0,9.0,10000.0,0.0
23/09/2019 21:00,0.0,15.0,4.12,0.0,0.0,0.0,1027.1,17.0,10.0,10000.0,0.0
23/09/2019 22:00,0.0,25.0,3.09,0.0,0.0,0.0,1028.12,15.0,10.0,10000.0,0.0
23/09/2019 23:00,0.0,25.0,1.03,0.0,0.0,0.0,1028.12,15.0,11.0,10000.0,0.0
24/09/2019 0:00,0.0,15.0,0.51,406.0,3.0,984.252,1028.12,15.0,12.0,10000.0,0.0
24/09/2019 1:00,0.0,10.0,1.03,403.0,6.0,1.968.504,1027.1,16.0,12.0,10000.0,0.0
24/09/2019 2:00,0.0,25.0,2.06,402.0,6.0,1.968.504,1027.1,15.0,12.0,10000.0,0.0
24/09/2019 3:00,0.0,25.0,3.09,406.0,6.0,1.968.504,1026.08,16.0,12.0,10000.0,0.0
24/09/2019 4:00,0.0,215.0,1.54,406.0,6.0,1.968.504,1026.08,16.0,12.0,10000.0,0.0
24/09/2019 5:00,0.0,310.0,1.54,406.0,6.0,1.968.504,1025.07,16.0,12.0,10000.0,0.0
24/09/2019 6:00,0.0,310.0,1.54,356.0,6.0,1.968.504,1024.05,16.0,12.0,10000.0,0.0
24/09/2019 7:00,0.0,215.0,2.06,352.0,6.0,1.968.504,1024.05,16.0,13.0,10000.0,0.0
24/09/2019 8:00,0.0,270.0,2.57,406.0,6.0,1.968.504,1024.05,16.0,12.0,10000.0,0.0
24/09/2019 9:00,0.0,15.0,2.06,406.0,6.0,1.968.504,1024.05,16.0,13.0,10000.0,0.0
24/09/2019 10:00,0.0,310.0,2.06,456.0,6.0,1.968.504,1025.07,16.0,13.0,10000.0,0.0
24/09/2019 11:00,0.0,215.0,2.06,403.0,6.0,1.968.504,1025.07,17.0,14.0,10000.0,0.0
24/09/2019 12:00,0.0,25.0,2.57,406.0,6.0,1.968.504,1024.05,18.0,14.0,10000.0,0.0
24/09/2019 13:00,0.0,310.0,1.03,403.0,6.0,1.968.504,1025.07,18.0,14.0,10000.0,0.0
24/09/2019 14:00,0.0,15.0,1.54,252.0,6.0,1.968.504,1024.05,18.0,14.0,10000.0,0.0
24/09/2019 15:00,0.0,25.0,3.09,252.0,6.0,1.968.504,1024.05,19.0,14.0,10000.0,61.0
24/09/2019 16:00,0.0,25.0,2.06,252.0,6.0,1.968.504,1023.04,18.0,23.0,10000.0,0.0
24/09/2019 17:00,0.0,360.0,3.6,252.0,6.0,1.968.504,1022.02,26.0,23.0,10000.0,0.0
24/09/2019 18:00,0.0,25.0,3.6,252.0,6.0,1.968.504,1022.02,19.0,14.0,10000.0,0.0
24/09/2019 19:00,0.0,25.0,4.12,303.0,6.0,1.968.504,1022.02,26.0,24.0,10000.0,0.0
24/09/2019 20:00,0.0,25.0,5.15,256.0,6.0,1.968.504,1022.02,19.0,14.0,10000.0,0.0
24/09/2019 21:00,0.0,25.0,3.6,303.0,6.0,1.968.504,1022.02,18.0,14.0,10000.0,0.0
24/09/2019 22:00,0.0,25.0,3.09,303.0,6.0,1.968.504,1022.02,18.0,24.0,10000.0,0.0
24/09/2019 23:00,0.0,25.0,2.06,303.0,6.0,1.968.504,1022.02,18.0,24.0,10000.0,0.0
25/09/2019 0:00,0.0,310.0,1.54,303.0,6.0,1.968.504,1022.02,18.0,24.0,10000.0,0.0
25/09/2019 1:00,0.0,15.0,2.57,303.0,6.0,1.968.504,1023.04,18.0,24.0,10000.0,0.0
25/09/2019 2:00,0.0,25.0,2.06,402.0,3.0,984.252,1023.04,17.0,14.0,10000.0,0.0
25/09/2019 3:00,0.0,25.0,2.06,232.0,3.0,984.252,1023.04,16.0,14.0,10000.0,0.0
25/09/2019 4:00,0.0,15.0,1.54,433.0,6.0,1.968.504,1022.02,16.0,24.0,10000.0,0.0
25/09/2019 5:00,0.0,310.0,0.51,432.0,3.0,984.252,1022.02,16.0,14.0,10000.0,0.0
25/09/2019 6:00,0.0,25.0,1.03,0.0,0.0,0.0,1021.0,15.0,14.0,10000.0,0.0
25/09/2019 7:00,0.0,310.0,1.03,332.0,3.0,984.252,1021.0,14.0,13.0,10000.0,0.0
25/09/2019 8:00,0.0,35.0,0.51,332.0,3.0,984.252,1021.0,14.0,13.0,10000.0,0.0
25/09/2019 9:00,0.0,360.0,2.06,276.0,2.0,656.168,1021.0,15.0,14.0,10000.0,0.0
25/09/2019 10:00,0.0,310.0,1.54,333.0,6.0,1.968.504,1021.0,17.0,23.0,10000.0,0.0
25/09/2019 11:00,0.0,10.0,2.06,302.0,3.0,984.252,1022.02,18.0,26.0,10000.0,0.0
25/09/2019 12:00,0.0,15.0,2.57,302.0,3.0,984.252,1022.02,26.0,26.0,10000.0,0.0
25/09/2019 13:00,0.0,50.0,2.06,302.0,3.0,984.252,1022.02,27.0,26.0,10000.0,0.0
25/09/2019 14:00,0.0,70.0,2.57,302.0,3.0,984.252,1021.0,26.0,26.0,10000.0,0.0
25/09/2019 15:00,0.0,0.0,3.09,302.0,3.0,984.252,1021.0,26.0,23.0,10000.0,0.0
25/09/2019 16:00,0.0,10.0,6.69,302.0,3.0,984.252,1019.99,27.0,23.0,10000.0,0.0
25/09/2019 17:00,0.0,70.0,5.15,303.0,6.0,1.968.504,1018.97,26.0,23.0,10000.0,0.0
25/09/2019 18:00,0.0,70.0,4.63,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
25/09/2019 19:00,0.0,30.0,3.6,252.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
25/09/2019 20:00,0.0,30.0,2.57,252.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
25/09/2019 21:00,0.0,70.0,4.63,256.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
25/09/2019 22:00,0.0,15.0,2.57,402.0,3.0,984.252,1019.99,19.0,26.0,10000.0,0.0
25/09/2019 23:00,0.0,0.0,1.03,406.0,2.0,656.168,1021.0,18.0,23.0,10000.0,0.0
26/09/2019 0:00,0.0,25.0,2.57,352.0,3.0,984.252,1021.0,18.0,23.0,10000.0,0.0
26/09/2019 1:00,0.0,25.0,0.51,302.0,3.0,984.252,1021.0,18.0,23.0,10000.0,0.0
26/09/2019 2:00,0.0,200.0,1.54,106.0,3.0,984.252,1021.0,18.0,23.0,10000.0,0.0
26/09/2019 3:00,0.0,25.0,1.03,306.0,2.0,656.168,1021.0,17.0,24.0,10000.0,0.0
26/09/2019 4:00,0.0,10.0,1.54,163.0,6.0,1.968.504,1019.99,18.0,26.0,10000.0,0.0
26/09/2019 5:00,0.0,25.0,2.06,162.0,3.0,984.252,1018.97,17.0,23.0,10000.0,0.0
26/09/2019 6:00,0.0,25.0,1.03,166.0,2.0,656.168,1018.97,17.0,23.0,10000.0,0.0
26/09/2019 7:00,0.0,25.0,2.06,0.0,0.0,0.0,1017.96,16.0,24.0,10000.0,0.0
26/09/2019 8:00,0.0,15.0,2.06,0.0,0.0,0.0,1018.97,16.0,14.0,10000.0,0.0
26/09/2019 9:00,0.0,360.0,1.54,0.0,0.0,0.0,1018.97,17.0,24.0,10000.0,0.0
26/09/2019 10:00,0.0,25.0,1.03,406.0,2.0,656.168,1018.97,17.0,23.0,10000.0,0.0
26/09/2019 11:00,0.0,15.0,2.57,406.0,3.0,984.252,1019.99,18.0,23.0,10000.0,0.0
26/09/2019 12:00,0.0,310.0,1.54,352.0,3.0,984.252,1019.99,26.0,23.0,10000.0,0.0
26/09/2019 13:00,0.0,25.0,2.57,356.0,2.0,656.168,1019.99,26.0,24.0,10000.0,0.0
26/09/2019 14:00,0.0,215.0,2.57,356.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
26/09/2019 15:00,0.0,25.0,3.09,406.0,6.0,1.968.504,1018.97,27.0,23.0,10000.0,0.0
26/09/2019 16:00,0.0,45.0,6.18,356.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
26/09/2019 17:00,0.0,15.0,6.18,406.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
26/09/2019 18:00,0.0,45.0,6.18,406.0,2.0,656.168,1016.94,26.0,27.0,10000.0,0.0
26/09/2019 19:00,0.0,180.0,6.18,126.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
26/09/2019 20:00,0.0,180.0,4.63,106.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
26/09/2019 21:00,0.0,180.0,4.63,106.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
26/09/2019 22:00,0.0,25.0,3.09,452.0,3.0,984.252,1017.96,19.0,27.0,10000.0,0.0
26/09/2019 23:00,0.0,180.0,2.57,453.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
27/09/2019 0:00,0.0,180.0,2.57,102.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
27/09/2019 1:00,0.0,180.0,1.54,102.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
27/09/2019 2:00,0.0,140.0,2.06,142.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
27/09/2019 3:00,0.0,15.0,1.54,142.0,6.0,1.968.504,1017.96,18.0,23.0,10000.0,0.0
27/09/2019 4:00,0.0,140.0,2.06,142.0,3.0,984.252,1017.96,18.0,26.0,10000.0,0.0
27/09/2019 5:00,0.0,270.0,1.03,142.0,3.0,984.252,1017.96,18.0,26.0,10000.0,0.0
27/09/2019 6:00,0.0,140.0,2.06,152.0,3.0,984.252,1016.94,18.0,26.0,10000.0,0.0
27/09/2019 7:00,0.0,45.0,3.6,153.0,6.0,1.968.504,1016.94,18.0,26.0,10000.0,0.0
27/09/2019 8:00,0.0,70.0,1.54,152.0,3.0,984.252,1017.96,18.0,26.0,10000.0,0.0
27/09/2019 9:00,0.0,150.0,4.63,156.0,2.0,656.168,1018.97,18.0,23.0,10000.0,0.0
27/09/2019 10:00,0.0,200.0,4.63,0.0,0.0,0.0,1018.97,19.0,24.0,10000.0,0.0
27/09/2019 11:00,0.0,180.0,7.21,0.0,0.0,0.0,1019.99,26.0,14.0,10000.0,0.0
27/09/2019 12:00,0.0,180.0,6.69,0.0,0.0,0.0,1019.99,27.0,13.0,10000.0,0.0
27/09/2019 13:00,0.0,25.0,8.24,0.0,0.0,0.0,1019.99,27.0,13.0,10000.0,0.0
27/09/2019 14:00,0.0,180.0,8.24,0.0,0.0,0.0,1019.99,27.0,12.0,10000.0,0.0
27/09/2019 15:00,0.0,25.0,8.75,0.0,0.0,0.0,1019.99,26.0,12.0,10000.0,0.0
27/09/2019 16:00,0.0,150.0,6.69,0.0,0.0,0.0,1019.99,26.0,13.0,10000.0,0.0
27/09/2019 17:00,0.0,140.0,9.78,0.0,0.0,0.0,1018.97,26.0,13.0,10000.0,0.0
27/09/2019 18:00,0.0,150.0,10.3,0.0,0.0,0.0,1018.97,27.0,13.0,10000.0,0.0
27/09/2019 19:00,0.0,140.0,9.27,306.0,2.0,656.168,1019.99,27.0,13.0,10000.0,0.0
27/09/2019 20:00,0.0,150.0,8.75,352.0,3.0,984.252,1019.99,26.0,14.0,10000.0,0.0
27/09/2019 21:00,0.0,150.0,7.21,403.0,6.0,1.968.504,1019.99,19.0,13.0,10000.0,0.0
27/09/2019 22:00,0.0,150.0,5.66,352.0,3.0,984.252,1021.0,19.0,13.0,10000.0,0.0
27/09/2019 23:00,0.0,150.0,5.15,352.0,3.0,984.252,1022.02,19.0,13.0,10000.0,0.0
28/09/2019 0:00,0.0,150.0,5.66,402.0,3.0,984.252,1022.02,19.0,12.0,10000.0,0.0
28/09/2019 1:00,0.0,150.0,4.63,352.0,3.0,984.252,1023.04,18.0,12.0,10000.0,0.0
28/09/2019 2:00,0.0,150.0,3.09,406.0,2.0,656.168,1023.04,18.0,10.0,10000.0,0.0
28/09/2019 3:00,0.0,200.0,2.57,406.0,2.0,656.168,1023.04,16.0,10.0,10000.0,0.0
28/09/2019 4:00,0.0,150.0,2.57,406.0,2.0,656.168,1023.04,17.0,12.0,10000.0,0.0
28/09/2019 5:00,0.0,45.0,2.57,0.0,0.0,0.0,1022.02,16.0,9.0,10000.0,0.0
28/09/2019 6:00,0.0,200.0,1.03,0.0,0.0,0.0,1022.02,15.0,10.0,10000.0,0.0
28/09/2019 7:00,0.0,15.0,1.03,0.0,0.0,0.0,1021.0,14.0,10.0,10000.0,0.0
28/09/2019 8:00,0.0,250.0,2.06,0.0,0.0,0.0,1021.0,14.0,10.0,10000.0,0.0
28/09/2019 9:00,0.0,270.0,2.06,0.0,0.0,0.0,1022.02,14.0,12.0,10000.0,0.0
28/09/2019 10:00,0.0,270.0,3.09,0.0,0.0,0.0,1023.04,15.0,12.0,10000.0,0.0
28/09/2019 11:00,0.0,240.0,0.51,0.0,0.0,0.0,1023.04,17.0,13.0,10000.0,0.0
28/09/2019 12:00,0.0,25.0,1.03,402.0,3.0,984.252,1023.04,19.0,12.0,10000.0,0.0
28/09/2019 13:00,0.0,10.0,1.03,302.0,3.0,984.252,1023.04,19.0,12.0,10000.0,0.0
28/09/2019 14:00,0.0,310.0,4.12,0.0,0.0,0.0,1022.02,27.0,13.0,10000.0,0.0
28/09/2019 15:00,0.0,25.0,3.6,0.0,0.0,0.0,1021.0,27.0,12.0,10000.0,0.0
28/09/2019 16:00,0.0,40.0,5.66,332.0,3.0,984.252,1019.99,27.0,13.0,10000.0,0.0
28/09/2019 17:00,0.0,40.0,6.18,0.0,0.0,0.0,1018.97,27.0,12.0,10000.0,0.0
28/09/2019 18:00,0.0,10.0,5.66,0.0,0.0,0.0,1018.97,27.0,12.0,10000.0,0.0
28/09/2019 19:00,0.0,10.0,6.18,0.0,0.0,0.0,1018.97,27.0,12.0,10000.0,0.0
28/09/2019 20:00,0.0,10.0,5.66,0.0,0.0,0.0,1018.97,26.0,12.0,10000.0,0.0
28/09/2019 21:00,0.0,10.0,5.66,306.0,6.0,1.968.504,1018.97,26.0,13.0,10000.0,0.0
28/09/2019 22:00,0.0,10.0,5.66,306.0,6.0,1.968.504,1018.97,19.0,13.0,10000.0,0.0
28/09/2019 23:00,0.0,25.0,4.63,0.0,0.0,0.0,1018.97,19.0,13.0,10000.0,0.0
29/09/2019 0:00,0.0,25.0,3.6,302.0,6.0,1.968.504,1019.99,19.0,13.0,10000.0,0.0
29/09/2019 1:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1018.97,19.0,13.0,10000.0,0.0
29/09/2019 2:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1018.97,19.0,13.0,10000.0,0.0
29/09/2019 3:00,0.0,25.0,5.66,303.0,6.0,1.968.504,1018.97,19.0,14.0,10000.0,0.0
29/09/2019 4:00,0.0,360.0,4.63,353.0,6.0,1.968.504,1017.96,19.0,14.0,10000.0,0.0
29/09/2019 5:00,0.0,25.0,5.15,353.0,6.0,1.968.504,1016.94,19.0,14.0,10000.0,0.0
29/09/2019 6:00,0.0,25.0,5.66,353.0,6.0,1.968.504,1016.94,19.0,14.0,10000.0,0.0
29/09/2019 7:00,0.0,310.0,5.15,403.0,6.0,1.968.504,1016.94,18.0,13.0,10000.0,0.0
29/09/2019 8:00,0.0,310.0,4.63,403.0,6.0,1.968.504,1016.94,18.0,14.0,10000.0,0.0
29/09/2019 9:00,0.0,25.0,4.63,403.0,6.0,1.968.504,1016.94,18.0,13.0,10000.0,0.0
29/09/2019 10:00,0.0,25.0,4.63,403.0,6.0,1.968.504,1016.94,19.0,14.0,10000.0,0.0
29/09/2019 11:00,0.0,310.0,4.63,403.0,6.0,1.968.504,1016.94,19.0,14.0,10000.0,0.0
29/09/2019 12:00,0.0,25.0,5.15,43.0,6.0,1.968.504,1016.94,26.0,14.0,10000.0,0.0
29/09/2019 13:00,0.0,10.0,6.69,402.0,3.0,984.252,1016.94,27.0,13.0,10000.0,0.0
29/09/2019 14:00,0.0,10.0,7.21,403.0,6.0,1.968.504,1016.94,27.0,14.0,10000.0,0.0
29/09/2019 15:00,0.0,10.0,7.21,403.0,6.0,1.968.504,1015.93,27.0,14.0,10000.0,0.0
29/09/2019 16:00,0.0,10.0,6.69,403.0,6.0,1.968.504,1015.93,27.0,14.0,10000.0,0.0
29/09/2019 17:00,0.0,25.0,6.69,402.0,3.0,984.252,1014.91,26.0,24.0,10000.0,0.0
29/09/2019 18:00,0.0,10.0,6.69,0.0,0.0,0.0,1013.89,26.0,13.0,10000.0,0.0
29/09/2019 19:00,0.0,25.0,7.21,0.0,0.0,0.0,1013.89,26.0,13.0,10000.0,0.0
29/09/2019 20:00,0.0,200.0,5.66,0.0,0.0,0.0,1013.89,27.0,13.0,10000.0,0.0
29/09/2019 21:00,0.0,10.0,5.66,0.0,0.0,0.0,1014.91,27.0,14.0,10000.0,0.0
29/09/2019 22:00,0.0,10.0,4.63,353.0,6.0,1.968.504,1015.93,26.0,24.0,10000.0,0.0
29/09/2019 23:00,0.0,25.0,4.12,353.0,6.0,1.968.504,1015.93,26.0,23.0,10000.0,0.0
30/09/2019 0:00,0.0,10.0,4.12,156.0,6.0,1.968.504,1016.94,26.0,23.0,10000.0,0.0
30/09/2019 2:00,0.0,10.0,4.63,136.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
30/09/2019 3:00,0.0,25.0,4.12,133.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
30/09/2019 5:00,0.0,10.0,3.09,76.0,6.0,1.968.504,1015.93,19.0,27.0,8000.0,61.0
30/09/2019 6:00,0.0,10.0,4.12,86.0,6.0,1.968.504,1015.93,19.0,27.0,5010.0,61.0
30/09/2019 7:00,0.0,10.0,3.6,102.0,6.0,1.968.504,1015.93,19.0,27.0,10000.0,0.0
30/09/2019 8:00,0.0,25.0,5.66,76.0,6.0,1.968.504,1015.93,19.0,27.0,5010.0,61.0
30/09/2019 9:00,0.0,10.0,4.63,76.0,6.0,1.968.504,1015.93,19.0,26.0,10000.0,0.0
30/09/2019 10:00,0.0,10.0,4.12,106.0,6.0,1.968.504,1015.93,19.0,27.0,10000.0,0.0
30/09/2019 11:00,0.0,10.0,4.63,102.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
30/09/2019 12:00,0.0,10.0,5.15,102.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
30/09/2019 13:00,0.0,10.0,7.72,203.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
30/09/2019 14:00,0.0,10.0,6.18,203.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
30/09/2019 15:00,0.0,25.0,6.69,203.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
30/09/2019 16:00,0.0,25.0,7.21,202.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
30/09/2019 17:00,0.0,25.0,7.21,206.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
30/09/2019 18:00,0.0,25.0,7.72,256.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
30/09/2019 19:00,0.0,10.0,7.72,256.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
30/09/2019 20:00,0.0,25.0,6.69,272.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
30/09/2019 21:00,0.0,10.0,6.69,156.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
30/09/2019 22:00,0.0,10.0,6.18,136.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
30/09/2019 23:00,0.0,25.0,5.66,136.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
1/10/2019 1:00,0.0,25.0,7.72,102.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
1/10/2019 2:00,0.0,10.0,7.72,102.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
1/10/2019 3:00,0.0,10.0,8.75,106.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
1/10/2019 4:00,0.0,10.0,9.27,106.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
1/10/2019 5:00,0.0,25.0,3.6,156.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
1/10/2019 6:00,0.0,10.0,8.75,156.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
1/10/2019 7:00,0.0,10.0,7.21,156.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
1/10/2019 8:00,0.0,25.0,7.21,206.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
1/10/2019 9:00,0.0,10.0,7.21,202.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
1/10/2019 10:00,0.0,10.0,7.72,402.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
1/10/2019 11:00,0.0,10.0,9.27,202.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
1/10/2019 12:00,0.0,10.0,9.27,202.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
1/10/2019 13:00,0.0,10.0,7.72,202.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
1/10/2019 14:00,0.0,10.0,9.78,206.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
1/10/2019 15:00,0.0,10.0,8.75,236.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
1/10/2019 16:00,0.0,25.0,9.78,306.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
1/10/2019 17:00,0.0,25.0,8.75,306.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
1/10/2019 18:00,0.0,25.0,9.78,306.0,2.0,656.168,1010.17,27.0,27.0,10000.0,0.0
1/10/2019 19:00,0.0,10.0,10.3,306.0,2.0,656.168,1010.17,26.0,27.0,10000.0,0.0
1/10/2019 20:00,0.0,10.0,10.3,306.0,2.0,656.168,1010.17,27.0,27.0,10000.0,0.0
1/10/2019 21:00,0.0,25.0,9.27,306.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
1/10/2019 22:00,0.0,25.0,7.72,206.0,2.0,656.168,1011.86,27.0,27.0,10000.0,0.0
1/10/2019 23:00,0.0,10.0,7.21,202.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
2/10/2019 0:00,0.0,25.0,6.18,203.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
2/10/2019 1:00,0.0,10.0,6.69,203.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
2/10/2019 2:00,0.0,25.0,6.18,126.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
2/10/2019 3:00,0.0,360.0,5.66,123.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
2/10/2019 4:00,0.0,360.0,6.69,123.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
2/10/2019 5:00,0.0,360.0,6.18,143.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
2/10/2019 6:00,0.0,360.0,4.63,143.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
2/10/2019 7:00,0.0,10.0,5.15,143.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
2/10/2019 8:00,0.0,25.0,6.18,142.0,3.0,984.252,1010.17,27.0,27.0,10000.0,0.0
2/10/2019 9:00,0.0,25.0,6.18,73.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
2/10/2019 10:00,0.0,10.0,5.66,82.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
2/10/2019 11:00,0.0,10.0,7.21,206.0,2.0,656.168,1011.86,27.0,26.0,10000.0,0.0
2/10/2019 12:00,0.0,10.0,7.21,306.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
2/10/2019 13:00,0.0,25.0,7.72,402.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
2/10/2019 14:00,0.0,25.0,8.75,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
2/10/2019 15:00,0.0,25.0,9.27,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
2/10/2019 16:00,0.0,25.0,8.75,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
2/10/2019 17:00,0.0,25.0,8.24,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
2/10/2019 18:00,0.0,10.0,7.21,0.0,0.0,0.0,1009.15,28.0,27.0,10000.0,0.0
2/10/2019 19:00,0.0,10.0,6.69,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
2/10/2019 20:00,0.0,10.0,6.18,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
2/10/2019 21:00,0.0,20.0,4.63,0.0,0.0,0.0,1010.85,26.0,27.0,10000.0,0.0
2/10/2019 22:00,0.0,360.0,4.12,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
2/10/2019 23:00,0.0,360.0,5.15,206.0,2.0,656.168,1011.86,27.0,27.0,10000.0,0.0
3/10/2019 0:00,0.0,360.0,4.12,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
3/10/2019 1:00,0.0,60.0,1.03,206.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
3/10/2019 2:00,0.0,180.0,3.09,112.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
3/10/2019 3:00,0.0,180.0,4.63,112.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
3/10/2019 4:00,0.0,70.0,2.06,403.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
3/10/2019 5:00,0.0,180.0,1.03,403.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
3/10/2019 6:00,0.0,35.0,1.03,403.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
3/10/2019 7:00,0.0,310.0,1.03,402.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
3/10/2019 8:00,0.0,180.0,6.18,402.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
3/10/2019 9:00,0.0,25.0,2.57,403.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
3/10/2019 10:00,0.0,180.0,5.15,206.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
3/10/2019 11:00,0.0,45.0,5.15,143.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
3/10/2019 12:00,0.0,45.0,4.63,143.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
3/10/2019 13:00,0.0,180.0,3.6,143.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
3/10/2019 14:00,0.0,45.0,5.15,126.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
3/10/2019 15:00,0.0,140.0,5.15,146.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
3/10/2019 16:00,0.0,180.0,4.63,156.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
3/10/2019 17:00,0.0,180.0,4.12,156.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
3/10/2019 18:00,0.0,140.0,5.15,156.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
3/10/2019 19:00,0.0,140.0,5.66,156.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
3/10/2019 20:00,0.0,140.0,4.63,136.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
3/10/2019 21:00,0.0,180.0,4.12,136.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
3/10/2019 22:00,0.0,25.0,4.63,173.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
3/10/2019 23:00,0.0,15.0,2.57,176.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
4/10/2019 0:00,0.0,180.0,4.63,176.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
4/10/2019 1:00,0.0,70.0,2.57,186.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
4/10/2019 2:00,0.0,15.0,2.57,186.0,6.0,1.968.504,1019.99,19.0,27.0,10000.0,0.0
4/10/2019 3:00,0.0,15.0,1.54,303.0,6.0,1.968.504,1019.99,19.0,26.0,10000.0,0.0
4/10/2019 4:00,0.0,45.0,1.03,302.0,3.0,984.252,1018.97,19.0,27.0,10000.0,0.0
4/10/2019 5:00,0.0,180.0,1.03,156.0,3.0,984.252,1017.96,18.0,26.0,10000.0,0.0
4/10/2019 6:00,0.0,45.0,1.03,96.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
4/10/2019 7:00,0.0,10.0,1.03,122.0,6.0,1.968.504,1016.94,19.0,27.0,10000.0,0.0
4/10/2019 8:00,0.0,25.0,2.57,153.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
4/10/2019 9:00,0.0,25.0,3.09,123.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
4/10/2019 10:00,0.0,360.0,2.57,123.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
4/10/2019 11:00,0.0,25.0,3.6,143.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
4/10/2019 12:00,0.0,25.0,4.63,156.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
4/10/2019 13:00,0.0,10.0,4.12,206.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
4/10/2019 14:00,0.0,25.0,5.15,202.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
4/10/2019 15:00,0.0,25.0,5.15,453.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
4/10/2019 16:00,0.0,25.0,5.15,452.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
4/10/2019 17:00,0.0,10.0,4.12,406.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
4/10/2019 18:00,0.0,20.0,0.51,406.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
4/10/2019 19:00,0.0,20.0,3.09,406.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
4/10/2019 20:00,0.0,70.0,3.6,306.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
4/10/2019 21:00,0.0,240.0,1.54,186.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
4/10/2019 22:00,0.0,45.0,2.06,132.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
4/10/2019 23:00,0.0,25.0,1.03,146.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
5/10/2019 0:00,0.0,360.0,3.09,146.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
5/10/2019 1:00,0.0,360.0,4.12,146.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
5/10/2019 2:00,0.0,360.0,5.15,156.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
5/10/2019 3:00,0.0,25.0,5.66,73.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
5/10/2019 4:00,0.0,360.0,5.15,106.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
5/10/2019 5:00,0.0,25.0,5.15,306.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
5/10/2019 6:00,0.0,25.0,5.66,306.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
5/10/2019 7:00,0.0,25.0,5.66,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
5/10/2019 8:00,0.0,25.0,6.18,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,0.0
5/10/2019 9:00,0.0,25.0,7.72,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,0.0
5/10/2019 10:00,0.0,10.0,6.69,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
5/10/2019 11:00,0.0,25.0,6.18,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
5/10/2019 12:00,0.0,240.0,2.06,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
5/10/2019 13:00,0.0,45.0,6.69,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
5/10/2019 14:00,0.0,0.0,7.21,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
5/10/2019 15:00,0.0,150.0,6.18,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
5/10/2019 16:00,0.0,150.0,6.69,206.0,3.0,984.252,1010.85,26.0,26.0,10000.0,0.0
5/10/2019 17:00,0.0,140.0,5.66,206.0,3.0,984.252,1010.85,28.0,26.0,10000.0,0.0
5/10/2019 18:00,0.0,140.0,6.18,406.0,6.0,1.968.504,1010.85,28.0,27.0,10000.0,0.0
5/10/2019 19:00,0.0,180.0,5.66,306.0,6.0,1.968.504,1010.85,28.0,27.0,10000.0,0.0
5/10/2019 20:00,0.0,140.0,5.66,166.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
5/10/2019 21:00,0.0,150.0,5.66,162.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
5/10/2019 22:00,0.0,150.0,5.66,202.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
5/10/2019 23:00,0.0,45.0,7.72,202.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
6/10/2019 0:00,0.0,70.0,7.21,206.0,6.0,1.968.504,1015.93,26.0,23.0,10000.0,0.0
6/10/2019 1:00,0.0,25.0,8.24,202.0,3.0,984.252,1016.94,26.0,24.0,10000.0,0.0
6/10/2019 2:00,0.0,25.0,7.72,302.0,6.0,1.968.504,1017.96,18.0,14.0,10000.0,61.0
6/10/2019 3:00,0.0,200.0,6.69,306.0,6.0,1.968.504,1016.94,18.0,24.0,10000.0,61.0
6/10/2019 4:00,0.0,200.0,5.66,406.0,6.0,1.968.504,1016.94,18.0,24.0,10000.0,0.0
6/10/2019 5:00,0.0,200.0,6.18,306.0,6.0,1.968.504,1015.93,18.0,14.0,10000.0,0.0
6/10/2019 6:00,0.0,200.0,4.63,406.0,6.0,1.968.504,1015.93,18.0,24.0,10000.0,0.0
6/10/2019 7:00,0.0,25.0,7.21,306.0,6.0,1.968.504,1015.93,18.0,14.0,10000.0,0.0
6/10/2019 8:00,0.0,25.0,6.69,352.0,6.0,1.968.504,1015.93,17.0,14.0,10000.0,0.0
6/10/2019 9:00,0.0,200.0,3.6,302.0,6.0,1.968.504,1016.94,17.0,14.0,10000.0,61.0
6/10/2019 10:00,0.0,200.0,4.63,453.0,6.0,1.968.504,1017.96,17.0,24.0,6000.0,61.0
6/10/2019 11:00,0.0,200.0,4.12,156.0,6.0,1.968.504,1017.96,18.0,23.0,10000.0,61.0
6/10/2019 12:00,0.0,25.0,2.57,306.0,6.0,1.968.504,1018.97,19.0,23.0,10000.0,0.0
6/10/2019 13:00,0.0,70.0,4.63,353.0,6.0,1.968.504,1018.97,26.0,23.0,10000.0,0.0
6/10/2019 14:00,0.0,70.0,4.63,353.0,6.0,1.968.504,1018.97,26.0,24.0,10000.0,0.0
6/10/2019 15:00,0.0,200.0,4.12,353.0,6.0,1.968.504,1017.96,19.0,24.0,10000.0,0.0
6/10/2019 16:00,0.0,200.0,4.12,352.0,3.0,984.252,1017.96,19.0,23.0,10000.0,61.0
6/10/2019 17:00,0.0,200.0,3.09,352.0,6.0,1.968.504,1017.96,19.0,23.0,10000.0,61.0
6/10/2019 18:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1017.96,19.0,23.0,10000.0,0.0
6/10/2019 19:00,0.0,25.0,4.12,303.0,6.0,1.968.504,1017.96,19.0,23.0,10000.0,0.0
6/10/2019 20:00,0.0,25.0,5.66,352.0,6.0,1.968.504,1017.96,19.0,23.0,10000.0,0.0
6/10/2019 21:00,0.0,45.0,4.12,352.0,6.0,1.968.504,1017.96,19.0,23.0,10000.0,0.0
6/10/2019 22:00,0.0,25.0,5.15,223.0,6.0,1.968.504,1018.97,18.0,24.0,10000.0,0.0
6/10/2019 23:00,0.0,200.0,4.63,223.0,6.0,1.968.504,1018.97,17.0,24.0,10000.0,61.0
7/10/2019 0:00,0.0,25.0,3.09,222.0,6.0,1.968.504,1019.99,18.0,23.0,10000.0,61.0
7/10/2019 1:00,0.0,180.0,3.09,226.0,6.0,1.968.504,1019.99,18.0,23.0,10000.0,0.0
7/10/2019 2:00,0.0,70.0,2.06,456.0,2.0,656.168,1018.97,18.0,23.0,10000.0,0.0
7/10/2019 3:00,0.0,25.0,3.09,202.0,3.0,984.252,1018.97,18.0,23.0,10000.0,0.0
7/10/2019 4:00,0.0,200.0,4.63,353.0,6.0,1.968.504,1018.97,18.0,24.0,10000.0,0.0
7/10/2019 5:00,0.0,200.0,1.54,206.0,6.0,1.968.504,1018.97,17.0,23.0,10000.0,0.0
7/10/2019 6:00,0.0,15.0,2.57,206.0,6.0,1.968.504,1017.96,17.0,23.0,10000.0,0.0
7/10/2019 7:00,0.0,15.0,3.09,202.0,6.0,1.968.504,1016.94,18.0,23.0,10000.0,61.0
7/10/2019 8:00,0.0,70.0,1.03,206.0,6.0,1.968.504,1017.96,18.0,23.0,10000.0,0.0
7/10/2019 9:00,0.0,70.0,1.03,303.0,6.0,1.968.504,1017.96,18.0,23.0,10000.0,0.0
7/10/2019 10:00,0.0,25.0,1.03,353.0,6.0,1.968.504,1017.96,18.0,23.0,10000.0,0.0
7/10/2019 11:00,0.0,70.0,1.54,303.0,6.0,1.968.504,1018.97,19.0,26.0,10000.0,0.0
7/10/2019 12:00,0.0,250.0,1.03,136.0,6.0,1.968.504,1018.97,19.0,26.0,10000.0,0.0
7/10/2019 13:00,0.0,180.0,1.03,273.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
7/10/2019 14:00,0.0,180.0,2.06,273.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
7/10/2019 15:00,0.0,25.0,4.12,203.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
7/10/2019 16:00,0.0,45.0,4.63,276.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
7/10/2019 17:00,0.0,25.0,4.12,306.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
7/10/2019 18:00,0.0,30.0,3.09,403.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
7/10/2019 19:00,0.0,30.0,3.09,186.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
7/10/2019 20:00,0.0,30.0,3.09,182.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
7/10/2019 21:00,0.0,30.0,3.09,352.0,3.0,984.252,1016.94,27.0,23.0,10000.0,0.0
7/10/2019 22:00,0.0,30.0,0.51,156.0,3.0,984.252,1016.94,26.0,23.0,10000.0,0.0
7/10/2019 23:00,0.0,25.0,4.63,106.0,3.0,984.252,1016.94,26.0,23.0,10000.0,0.0
8/10/2019 0:00,0.0,25.0,4.63,303.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
8/10/2019 1:00,0.0,10.0,4.12,303.0,6.0,1.968.504,1017.96,19.0,26.0,10000.0,0.0
8/10/2019 2:00,0.0,10.0,3.6,302.0,3.0,984.252,1017.96,19.0,26.0,10000.0,0.0
8/10/2019 3:00,0.0,10.0,4.63,302.0,3.0,984.252,1016.94,19.0,26.0,10000.0,0.0
8/10/2019 4:00,0.0,10.0,3.09,302.0,3.0,984.252,1016.94,19.0,26.0,10000.0,0.0
8/10/2019 5:00,0.0,10.0,5.66,302.0,3.0,984.252,1015.93,19.0,26.0,10000.0,0.0
8/10/2019 6:00,0.0,25.0,4.12,302.0,3.0,984.252,1015.93,19.0,26.0,10000.0,0.0
8/10/2019 7:00,0.0,360.0,4.12,302.0,3.0,984.252,1014.91,19.0,26.0,10000.0,0.0
8/10/2019 8:00,0.0,25.0,3.6,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
8/10/2019 9:00,0.0,15.0,3.6,206.0,3.0,984.252,1015.93,19.0,26.0,10000.0,0.0
8/10/2019 10:00,0.0,15.0,3.6,0.0,0.0,0.0,1016.94,19.0,26.0,10000.0,0.0
8/10/2019 11:00,0.0,25.0,4.63,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
8/10/2019 12:00,0.0,25.0,5.66,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
8/10/2019 13:00,0.0,360.0,4.12,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
8/10/2019 14:00,0.0,25.0,3.09,0.0,0.0,0.0,1016.94,28.0,26.0,10000.0,0.0
8/10/2019 15:00,0.0,25.0,3.09,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
8/10/2019 16:00,0.0,10.0,4.12,336.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
8/10/2019 17:00,0.0,25.0,4.12,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
8/10/2019 18:00,0.0,25.0,5.15,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
8/10/2019 19:00,0.0,360.0,3.6,356.0,2.0,656.168,1014.91,26.0,27.0,10000.0,0.0
8/10/2019 20:00,2.0,140.0,4.12,356.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
8/10/2019 21:00,0.0,150.0,3.6,402.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
8/10/2019 22:00,0.0,45.0,1.03,406.0,2.0,656.168,1017.96,27.0,27.0,10000.0,0.0
8/10/2019 23:00,0.0,25.0,1.03,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
9/10/2019 0:00,0.0,30.0,1.54,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
9/10/2019 1:00,0.0,15.0,3.6,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
9/10/2019 2:00,0.0,30.0,3.09,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
9/10/2019 3:00,0.0,30.0,1.03,306.0,2.0,656.168,1018.97,26.0,27.0,10000.0,0.0
9/10/2019 4:00,0.0,25.0,1.03,106.0,2.0,656.168,1017.96,19.0,27.0,10000.0,0.0
9/10/2019 5:00,0.0,10.0,2.57,82.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
9/10/2019 6:00,0.0,15.0,3.09,86.0,2.0,656.168,1016.94,19.0,27.0,10000.0,0.0
9/10/2019 7:00,0.0,25.0,2.57,86.0,2.0,656.168,1016.94,19.0,27.0,10000.0,0.0
9/10/2019 8:00,0.0,240.0,0.51,202.0,3.0,984.252,1017.96,18.0,26.0,10000.0,0.0
9/10/2019 9:00,0.0,25.0,1.03,0.0,0.0,0.0,1018.97,17.0,23.0,10000.0,0.0
9/10/2019 10:00,0.0,70.0,0.51,0.0,0.0,0.0,1018.97,19.0,27.0,10000.0,0.0
9/10/2019 11:00,0.0,240.0,2.06,0.0,0.0,0.0,1019.99,26.0,27.0,10000.0,0.0
9/10/2019 12:00,0.0,360.0,2.06,0.0,0.0,0.0,1019.99,27.0,27.0,10000.0,0.0
9/10/2019 13:00,0.0,10.0,3.09,0.0,0.0,0.0,1019.99,27.0,27.0,10000.0,0.0
9/10/2019 14:00,0.0,10.0,3.09,0.0,0.0,0.0,1019.99,28.0,23.0,10000.0,0.0
9/10/2019 15:00,0.0,10.0,3.6,0.0,0.0,0.0,1018.97,26.0,23.0,10000.0,0.0
9/10/2019 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
9/10/2019 17:00,0.0,25.0,6.18,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
9/10/2019 18:00,0.0,10.0,5.66,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
9/10/2019 19:00,0.0,10.0,4.63,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
9/10/2019 20:00,0.0,30.0,3.6,0.0,0.0,0.0,1016.94,28.0,26.0,10000.0,0.0
9/10/2019 21:00,0.0,50.0,2.06,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
9/10/2019 22:00,0.0,360.0,3.09,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
9/10/2019 23:00,0.0,10.0,3.6,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
10/10/2019 0:00,0.0,25.0,3.09,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
10/10/2019 1:00,0.0,360.0,4.12,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
10/10/2019 2:00,0.0,25.0,5.66,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
10/10/2019 3:00,0.0,25.0,4.63,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
10/10/2019 4:00,0.0,360.0,3.6,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
10/10/2019 5:00,0.0,25.0,5.15,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
10/10/2019 6:00,0.0,25.0,4.63,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
10/10/2019 7:00,0.0,360.0,3.6,0.0,0.0,0.0,1016.94,19.0,26.0,10000.0,0.0
10/10/2019 8:00,0.0,25.0,4.12,0.0,0.0,0.0,1016.94,19.0,26.0,10000.0,0.0
10/10/2019 9:00,0.0,360.0,4.12,176.0,2.0,656.168,1017.96,19.0,26.0,10000.0,0.0
10/10/2019 10:00,0.0,25.0,4.63,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
10/10/2019 11:00,0.0,360.0,4.63,0.0,0.0,0.0,1018.97,27.0,27.0,10000.0,0.0
10/10/2019 12:00,0.0,25.0,6.18,0.0,0.0,0.0,1018.97,26.0,27.0,10000.0,0.0
10/10/2019 13:00,0.0,10.0,6.69,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
10/10/2019 14:00,0.0,25.0,6.69,0.0,0.0,0.0,1017.96,28.0,23.0,10000.0,0.0
10/10/2019 15:00,0.0,25.0,6.18,0.0,0.0,0.0,1017.96,26.0,26.0,10000.0,0.0
10/10/2019 16:00,0.0,10.0,6.69,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
10/10/2019 17:00,0.0,45.0,6.69,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
10/10/2019 18:00,0.0,25.0,5.15,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
10/10/2019 19:00,0.0,10.0,6.69,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
10/10/2019 20:00,0.0,10.0,6.18,0.0,0.0,0.0,1014.91,28.0,23.0,10000.0,0.0
10/10/2019 21:00,0.0,25.0,6.18,0.0,0.0,0.0,1014.91,27.0,24.0,10000.0,0.0
10/10/2019 22:00,0.0,25.0,6.18,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
10/10/2019 23:00,0.0,25.0,3.09,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
11/10/2019 0:00,0.0,25.0,5.66,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
11/10/2019 1:00,0.0,25.0,6.69,156.0,2.0,656.168,1016.94,27.0,27.0,10000.0,0.0
11/10/2019 2:00,0.0,360.0,5.15,143.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
11/10/2019 3:00,0.0,25.0,5.15,143.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
11/10/2019 4:00,0.0,25.0,5.15,143.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
11/10/2019 5:00,0.0,360.0,5.15,123.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
11/10/2019 6:00,0.0,10.0,6.69,143.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
11/10/2019 7:00,0.0,10.0,6.69,146.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
11/10/2019 8:00,0.0,25.0,5.66,156.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
11/10/2019 9:00,0.0,360.0,7.21,302.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
11/10/2019 10:00,0.0,360.0,6.18,306.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
11/10/2019 11:00,0.0,25.0,7.72,306.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
11/10/2019 12:00,0.0,10.0,7.21,306.0,2.0,656.168,1016.94,27.0,27.0,10000.0,0.0
11/10/2019 13:00,0.0,10.0,7.72,0.0,0.0,0.0,1015.93,28.0,26.0,10000.0,0.0
11/10/2019 14:00,0.0,10.0,7.72,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
11/10/2019 15:00,0.0,10.0,6.18,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
11/10/2019 16:00,0.0,25.0,6.69,0.0,0.0,0.0,1013.89,28.0,27.0,10000.0,0.0
11/10/2019 17:00,0.0,25.0,7.72,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
11/10/2019 18:00,0.0,25.0,7.21,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
11/10/2019 19:00,0.0,10.0,6.18,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
11/10/2019 20:00,0.0,10.0,7.72,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
11/10/2019 21:00,0.0,10.0,7.21,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
11/10/2019 22:00,0.0,25.0,5.66,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
11/10/2019 23:00,0.0,10.0,5.66,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
12/10/2019 1:00,0.0,10.0,6.69,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
12/10/2019 2:00,0.0,25.0,5.66,106.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
12/10/2019 3:00,0.0,10.0,6.18,106.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
12/10/2019 4:00,0.0,25.0,4.63,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
12/10/2019 5:00,0.0,25.0,5.66,106.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
12/10/2019 6:00,0.0,25.0,6.18,102.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
12/10/2019 7:00,0.0,25.0,5.15,103.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
12/10/2019 8:00,0.0,25.0,6.18,83.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
12/10/2019 9:00,0.0,10.0,4.12,82.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
12/10/2019 10:00,0.0,25.0,5.15,82.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
12/10/2019 11:00,0.0,25.0,6.69,86.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
12/10/2019 12:00,0.0,10.0,7.72,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
12/10/2019 13:00,0.0,25.0,7.72,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
12/10/2019 14:00,0.0,10.0,7.72,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
12/10/2019 15:00,0.0,10.0,7.72,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
12/10/2019 16:00,0.0,25.0,5.15,0.0,0.0,0.0,1010.85,29.0,27.0,10000.0,0.0
12/10/2019 17:00,0.0,25.0,5.15,0.0,0.0,0.0,1010.17,29.0,27.0,10000.0,0.0
12/10/2019 18:00,0.0,25.0,5.15,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
12/10/2019 19:00,0.0,25.0,7.21,0.0,0.0,0.0,1009.15,28.0,26.0,10000.0,0.0
12/10/2019 20:00,0.0,25.0,7.21,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
12/10/2019 21:00,0.0,25.0,7.72,302.0,3.0,984.252,1010.17,27.0,26.0,10000.0,0.0
12/10/2019 22:00,0.0,10.0,7.72,36.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
12/10/2019 23:00,0.0,10.0,6.18,43.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
13/10/2019 1:00,0.0,10.0,7.21,53.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
13/10/2019 2:00,0.0,10.0,6.18,63.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
13/10/2019 3:00,0.0,10.0,5.15,73.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
13/10/2019 4:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
13/10/2019 5:00,0.0,25.0,5.66,63.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
13/10/2019 6:00,0.0,25.0,6.69,53.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
13/10/2019 7:00,0.0,25.0,6.69,43.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
13/10/2019 8:00,0.0,10.0,6.18,33.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
13/10/2019 9:00,0.0,10.0,3.09,23.0,6.0,1.968.504,1010.85,27.0,26.0,2000.0,10.0
13/10/2019 10:00,0.0,25.0,4.63,36.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
13/10/2019 11:00,0.0,10.0,7.21,46.0,2.0,656.168,1010.85,26.0,27.0,10000.0,0.0
13/10/2019 12:00,0.0,10.0,8.24,32.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
13/10/2019 13:00,0.0,10.0,7.72,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
13/10/2019 14:00,0.0,25.0,8.75,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,0.0
13/10/2019 15:00,0.0,10.0,8.24,0.0,0.0,0.0,1009.15,29.0,27.0,10000.0,0.0
13/10/2019 16:00,0.0,25.0,7.72,336.0,2.0,656.168,1009.15,29.0,27.0,10000.0,0.0
13/10/2019 17:00,0.0,25.0,9.27,336.0,2.0,656.168,1008.14,28.0,27.0,10000.0,0.0
13/10/2019 18:00,0.0,360.0,6.18,0.0,0.0,0.0,1007.12,27.0,27.0,10000.0,0.0
13/10/2019 19:00,0.0,25.0,7.21,0.0,0.0,0.0,1007.12,26.0,27.0,10000.0,0.0
13/10/2019 20:00,0.0,360.0,6.69,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
13/10/2019 21:00,0.0,25.0,6.18,36.0,3.0,984.252,1008.14,26.0,26.0,10000.0,0.0
13/10/2019 22:00,9.0,250.0,1.54,46.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
13/10/2019 23:00,9.0,240.0,1.54,52.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
14/10/2019 1:00,9.0,45.0,3.09,106.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
14/10/2019 2:00,9.0,15.0,4.12,106.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
14/10/2019 3:00,9.0,25.0,3.6,106.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,95.0
14/10/2019 4:00,9.0,35.0,2.06,106.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,95.0
14/10/2019 5:00,2.0,140.0,5.66,106.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,61.0
14/10/2019 6:00,0.0,30.0,1.03,406.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
14/10/2019 7:00,0.0,25.0,3.09,406.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
14/10/2019 8:00,0.0,15.0,2.57,406.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
14/10/2019 9:00,0.0,25.0,2.57,82.0,3.0,984.252,1013.89,27.0,27.0,7000.0,0.0
14/10/2019 10:00,0.0,180.0,3.6,112.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
14/10/2019 11:00,0.0,150.0,3.6,102.0,6.0,1.968.504,1015.93,26.0,27.0,8000.0,0.0
14/10/2019 12:00,0.0,150.0,4.63,106.0,6.0,1.968.504,1016.94,26.0,27.0,8000.0,0.0
14/10/2019 13:00,0.0,180.0,3.6,156.0,2.0,656.168,1016.94,28.0,27.0,10000.0,0.0
14/10/2019 14:00,0.0,180.0,6.69,202.0,3.0,984.252,1016.94,28.0,26.0,10000.0,0.0
14/10/2019 15:00,0.0,25.0,7.21,203.0,6.0,1.968.504,1016.94,28.0,26.0,10000.0,0.0
14/10/2019 16:00,0.0,70.0,5.66,122.0,6.0,1.968.504,1016.94,28.0,26.0,10000.0,0.0
14/10/2019 17:00,0.0,180.0,4.63,123.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
14/10/2019 18:00,0.0,70.0,6.18,66.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,61.0
14/10/2019 19:00,0.0,180.0,7.72,86.0,6.0,1.968.504,1015.93,27.0,26.0,9000.0,61.0
14/10/2019 20:00,0.0,180.0,7.72,76.0,6.0,1.968.504,1017.96,26.0,27.0,8000.0,61.0
14/10/2019 21:00,0.0,180.0,7.21,93.0,6.0,1.968.504,1018.97,26.0,27.0,8000.0,61.0
14/10/2019 22:00,0.0,25.0,6.69,93.0,6.0,1.968.504,1019.99,19.0,26.0,6000.0,61.0
14/10/2019 23:00,0.0,180.0,7.21,103.0,6.0,1.968.504,1022.02,18.0,26.0,6000.0,61.0
15/10/2019 0:00,0.0,25.0,9.27,73.0,6.0,1.968.504,1023.04,17.0,23.0,9000.0,61.0
15/10/2019 1:00,0.0,180.0,5.66,92.0,6.0,1.968.504,1023.04,17.0,24.0,8000.0,61.0
15/10/2019 2:00,0.0,25.0,5.66,156.0,6.0,1.968.504,1024.05,17.0,24.0,9000.0,61.0
15/10/2019 3:00,0.0,180.0,4.12,152.0,6.0,1.968.504,1024.05,17.0,24.0,9000.0,61.0
15/10/2019 4:00,0.0,25.0,6.18,236.0,3.0,984.252,1023.04,17.0,24.0,10000.0,61.0
15/10/2019 5:00,0.0,25.0,6.18,106.0,3.0,984.252,1022.02,17.0,24.0,10000.0,0.0
15/10/2019 6:00,0.0,180.0,4.63,172.0,6.0,1.968.504,1021.0,17.0,24.0,10000.0,61.0
15/10/2019 7:00,0.0,180.0,3.6,206.0,3.0,984.252,1021.0,17.0,24.0,10000.0,61.0
15/10/2019 8:00,0.0,25.0,5.15,306.0,3.0,984.252,1022.02,17.0,24.0,10000.0,0.0
15/10/2019 9:00,0.0,25.0,4.12,302.0,6.0,1.968.504,1022.02,17.0,24.0,10000.0,0.0
15/10/2019 10:00,0.0,180.0,4.12,172.0,6.0,1.968.504,1024.05,16.0,14.0,8000.0,61.0
15/10/2019 11:00,0.0,180.0,5.15,133.0,6.0,1.968.504,1024.05,17.0,24.0,4800.0,61.0
15/10/2019 12:00,0.0,45.0,4.12,103.0,6.0,1.968.504,1025.07,17.0,24.0,4800.0,61.0
15/10/2019 13:00,0.0,45.0,4.12,143.0,6.0,1.968.504,1025.07,18.0,23.0,5010.0,61.0
15/10/2019 14:00,0.0,45.0,4.12,143.0,6.0,1.968.504,1025.07,18.0,23.0,10000.0,0.0
15/10/2019 15:00,0.0,70.0,4.63,86.0,6.0,1.968.504,1025.07,18.0,23.0,5010.0,61.0
15/10/2019 16:00,0.0,150.0,4.12,133.0,6.0,1.968.504,1024.05,18.0,23.0,7000.0,0.0
15/10/2019 17:00,0.0,150.0,4.12,133.0,6.0,1.968.504,1024.05,18.0,23.0,10000.0,0.0
15/10/2019 18:00,0.0,140.0,3.09,103.0,6.0,1.968.504,1024.05,17.0,24.0,3490.0,61.0
15/10/2019 19:00,0.0,180.0,2.57,103.0,6.0,1.968.504,1023.04,18.0,23.0,4010.0,61.0
15/10/2019 20:00,0.0,70.0,3.09,103.0,6.0,1.968.504,1023.04,17.0,23.0,5010.0,61.0
15/10/2019 21:00,0.0,45.0,3.09,43.0,6.0,1.968.504,1024.05,17.0,23.0,2990.0,61.0
15/10/2019 22:00,0.0,70.0,2.06,73.0,6.0,1.968.504,1024.05,17.0,23.0,6000.0,61.0
15/10/2019 23:00,0.0,70.0,2.57,103.0,6.0,1.968.504,1024.05,17.0,23.0,10000.0,61.0
16/10/2019 1:00,0.0,70.0,3.09,56.0,8.0,2.624.672,1024.05,17.0,26.0,6000.0,61.0
16/10/2019 2:00,0.0,70.0,2.57,83.0,8.0,2.624.672,1024.05,18.0,26.0,4510.0,61.0
16/10/2019 3:00,0.0,180.0,2.57,43.0,8.0,2.624.672,1024.05,18.0,26.0,4010.0,61.0
16/10/2019 4:00,0.0,180.0,2.06,46.0,8.0,2.624.672,1023.04,18.0,26.0,10000.0,0.0
16/10/2019 5:00,0.0,15.0,3.09,143.0,6.0,1.968.504,1022.02,17.0,26.0,10000.0,0.0
16/10/2019 6:00,0.0,200.0,3.6,83.0,8.0,2.624.672,1022.02,18.0,26.0,6000.0,61.0
16/10/2019 7:00,0.0,35.0,2.06,83.0,6.0,1.968.504,1021.0,18.0,26.0,10000.0,61.0
16/10/2019 8:00,0.0,70.0,1.54,83.0,6.0,1.968.504,1021.0,18.0,26.0,4010.0,61.0
16/10/2019 9:00,0.0,240.0,1.54,83.0,8.0,2.624.672,1021.0,18.0,27.0,2990.0,61.0
16/10/2019 10:00,0.0,30.0,3.09,33.0,8.0,2.624.672,1021.0,19.0,27.0,1500.0,61.0
16/10/2019 11:00,0.0,270.0,2.06,84.0,8.0,2.624.672,1022.02,18.0,27.0,1500.0,58.0
16/10/2019 12:00,0.0,70.0,3.6,33.0,8.0,2.624.672,1022.02,19.0,27.0,1000.0,58.0
16/10/2019 13:00,0.0,10.0,1.03,43.0,8.0,2.624.672,1022.02,26.0,27.0,1000.0,58.0
16/10/2019 14:00,0.0,30.0,4.12,33.0,8.0,2.624.672,1022.02,26.0,26.0,1210.0,58.0
16/10/2019 15:00,0.0,30.0,4.12,43.0,8.0,2.624.672,1021.0,26.0,27.0,1590.0,58.0
16/10/2019 16:00,0.0,30.0,5.15,84.0,8.0,2.624.672,1021.0,27.0,26.0,1590.0,58.0
16/10/2019 17:00,0.0,180.0,4.63,53.0,8.0,2.624.672,1021.0,26.0,26.0,1590.0,58.0
16/10/2019 18:00,0.0,180.0,5.15,53.0,8.0,2.624.672,1019.99,26.0,26.0,1590.0,61.0
16/10/2019 19:00,0.0,70.0,4.12,53.0,6.0,1.968.504,1019.99,26.0,27.0,1590.0,61.0
16/10/2019 20:00,0.0,200.0,5.15,53.0,8.0,2.624.672,1021.0,26.0,27.0,1800.0,61.0
16/10/2019 21:00,0.0,30.0,4.63,53.0,6.0,1.968.504,1017.96,26.0,27.0,2000.0,61.0
16/10/2019 22:00,0.0,30.0,3.09,74.0,8.0,2.624.672,1018.97,26.0,26.0,2990.0,61.0
16/10/2019 23:00,0.0,200.0,1.54,54.0,8.0,2.624.672,1019.99,26.0,26.0,2990.0,61.0
17/10/2019 0:00,0.0,35.0,2.06,63.0,6.0,1.968.504,1021.0,26.0,26.0,5010.0,61.0
17/10/2019 1:00,0.0,25.0,6.18,63.0,6.0,1.968.504,1019.99,26.0,26.0,5010.0,61.0
17/10/2019 2:00,0.0,180.0,1.54,103.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,61.0
17/10/2019 3:00,0.0,180.0,1.54,143.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,61.0
17/10/2019 4:00,0.0,15.0,1.03,103.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,61.0
17/10/2019 5:00,0.0,150.0,0.51,113.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,61.0
17/10/2019 6:00,0.0,25.0,1.54,123.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,61.0
17/10/2019 7:00,0.0,45.0,1.03,103.0,6.0,1.968.504,1017.96,27.0,26.0,4010.0,61.0
17/10/2019 8:00,0.0,0.0,0.0,103.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,61.0
17/10/2019 9:00,0.0,20.0,1.03,93.0,6.0,1.968.504,1017.96,27.0,26.0,4010.0,61.0
17/10/2019 10:00,0.0,20.0,1.54,103.0,6.0,1.968.504,1017.96,27.0,26.0,9000.0,61.0
17/10/2019 11:00,0.0,45.0,2.57,103.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
17/10/2019 12:00,0.0,10.0,5.66,173.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
17/10/2019 13:00,0.0,20.0,5.66,173.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
17/10/2019 14:00,0.0,10.0,5.66,133.0,6.0,1.968.504,1018.97,27.0,27.0,9000.0,0.0
17/10/2019 15:00,0.0,20.0,5.15,133.0,6.0,1.968.504,1017.96,28.0,26.0,10000.0,0.0
17/10/2019 16:00,0.0,10.0,6.18,152.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
17/10/2019 17:00,0.0,10.0,6.69,172.0,6.0,1.968.504,1016.94,28.0,26.0,10000.0,0.0
17/10/2019 18:00,0.0,10.0,5.66,203.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
17/10/2019 19:00,0.0,10.0,5.66,182.0,3.0,984.252,1015.93,28.0,26.0,10000.0,0.0
17/10/2019 20:00,0.0,60.0,3.09,152.0,6.0,1.968.504,1015.93,26.0,26.0,4010.0,61.0
17/10/2019 21:00,0.0,30.0,2.57,126.0,6.0,1.968.504,1015.93,27.0,26.0,5010.0,51.0
17/10/2019 22:00,0.0,40.0,2.06,126.0,6.0,1.968.504,1015.93,27.0,26.0,5010.0,0.0
17/10/2019 23:00,0.0,25.0,3.09,103.0,6.0,1.968.504,1015.93,27.0,26.0,8000.0,0.0
18/10/2019 0:00,0.0,10.0,3.09,93.0,6.0,1.968.504,1015.93,27.0,26.0,8000.0,61.0
18/10/2019 1:00,0.0,10.0,1.54,103.0,6.0,1.968.504,1016.94,27.0,26.0,8000.0,61.0
18/10/2019 2:00,0.0,310.0,2.06,103.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,61.0
18/10/2019 3:00,0.0,25.0,4.63,103.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,61.0
18/10/2019 4:00,0.0,25.0,3.09,103.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
18/10/2019 5:00,0.0,25.0,3.09,143.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
18/10/2019 6:00,0.0,25.0,5.15,73.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
18/10/2019 7:00,0.0,40.0,3.09,103.0,6.0,1.968.504,1013.89,34.0,26.0,10000.0,0.0
18/10/2019 8:00,0.0,10.0,3.09,143.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
18/10/2019 9:00,0.0,360.0,4.63,142.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
18/10/2019 10:00,0.0,25.0,6.18,302.0,3.0,984.252,1013.89,27.0,26.0,10000.0,0.0
18/10/2019 11:00,0.0,25.0,6.69,302.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
18/10/2019 12:00,0.0,10.0,7.21,176.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
18/10/2019 13:00,0.0,10.0,6.69,0.0,0.0,0.0,1013.89,28.0,27.0,10000.0,0.0
18/10/2019 14:00,0.0,10.0,5.66,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
18/10/2019 15:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
18/10/2019 16:00,0.0,10.0,4.63,332.0,3.0,984.252,1011.86,29.0,27.0,10000.0,0.0
18/10/2019 17:00,2.0,180.0,4.12,302.0,3.0,984.252,1011.86,26.0,26.0,10000.0,0.0
18/10/2019 18:00,0.0,180.0,6.69,302.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
18/10/2019 19:00,2.0,180.0,7.21,306.0,2.0,656.168,1011.86,28.0,26.0,10000.0,0.0
18/10/2019 20:00,0.0,25.0,6.18,356.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
18/10/2019 21:00,0.0,180.0,6.69,403.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
18/10/2019 22:00,0.0,180.0,5.15,403.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
18/10/2019 23:00,0.0,45.0,5.15,453.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
19/10/2019 0:00,0.0,45.0,5.15,453.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
19/10/2019 1:00,0.0,150.0,3.6,453.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
19/10/2019 2:00,0.0,45.0,3.09,403.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
19/10/2019 3:00,0.0,25.0,3.6,353.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
19/10/2019 4:00,0.0,180.0,4.12,353.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
19/10/2019 5:00,0.0,70.0,4.12,126.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
19/10/2019 6:00,0.0,150.0,5.66,126.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
19/10/2019 7:00,0.0,200.0,3.6,122.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
19/10/2019 8:00,0.0,70.0,3.6,112.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
19/10/2019 9:00,0.0,150.0,5.15,202.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
19/10/2019 10:00,0.0,150.0,4.12,206.0,6.0,1.968.504,1017.96,27.0,24.0,10000.0,0.0
19/10/2019 11:00,0.0,180.0,6.18,306.0,6.0,1.968.504,1018.97,27.0,13.0,10000.0,0.0
19/10/2019 12:00,0.0,45.0,6.18,306.0,2.0,656.168,1018.97,27.0,24.0,10000.0,0.0
19/10/2019 13:00,0.0,70.0,7.72,306.0,2.0,656.168,1017.96,26.0,24.0,10000.0,0.0
19/10/2019 14:00,0.0,140.0,4.63,306.0,6.0,1.968.504,1017.96,27.0,14.0,10000.0,0.0
19/10/2019 15:00,0.0,45.0,6.69,0.0,0.0,0.0,1017.96,27.0,23.0,10000.0,0.0
19/10/2019 16:00,0.0,150.0,9.27,306.0,3.0,984.252,1016.94,26.0,23.0,10000.0,0.0
19/10/2019 17:00,0.0,70.0,9.27,356.0,2.0,656.168,1016.94,27.0,23.0,10000.0,0.0
19/10/2019 18:00,0.0,140.0,7.21,356.0,2.0,656.168,1016.94,26.0,24.0,10000.0,0.0
19/10/2019 19:00,0.0,150.0,8.75,306.0,2.0,656.168,1016.94,27.0,24.0,10000.0,0.0
19/10/2019 20:00,0.0,150.0,7.21,256.0,2.0,656.168,1015.93,27.0,24.0,10000.0,0.0
19/10/2019 21:00,0.0,150.0,8.24,256.0,2.0,656.168,1016.94,26.0,24.0,10000.0,0.0
19/10/2019 22:00,0.0,150.0,7.21,256.0,2.0,656.168,1017.96,19.0,24.0,10000.0,0.0
19/10/2019 23:00,0.0,150.0,4.63,306.0,2.0,656.168,1018.97,19.0,24.0,10000.0,0.0
20/10/2019 0:00,0.0,45.0,5.15,302.0,3.0,984.252,1018.97,19.0,14.0,10000.0,0.0
20/10/2019 1:00,0.0,180.0,4.63,302.0,3.0,984.252,1018.97,19.0,13.0,10000.0,0.0
20/10/2019 2:00,0.0,70.0,5.66,406.0,2.0,656.168,1018.97,18.0,13.0,10000.0,0.0
20/10/2019 4:00,0.0,45.0,3.6,0.0,0.0,0.0,1017.96,18.0,12.0,10000.0,0.0
20/10/2019 5:00,0.0,180.0,4.12,0.0,0.0,0.0,1016.94,17.0,13.0,10000.0,0.0
20/10/2019 6:00,0.0,180.0,4.63,0.0,0.0,0.0,1016.94,17.0,13.0,10000.0,0.0
20/10/2019 7:00,0.0,70.0,3.6,0.0,0.0,0.0,1016.94,16.0,13.0,10000.0,0.0
20/10/2019 8:00,0.0,45.0,3.09,106.0,2.0,656.168,1017.96,16.0,13.0,10000.0,0.0
20/10/2019 9:00,0.0,180.0,3.6,106.0,3.0,984.252,1017.96,16.0,12.0,10000.0,0.0
20/10/2019 10:00,0.0,70.0,6.69,306.0,3.0,984.252,1017.96,18.0,11.0,10000.0,0.0
20/10/2019 11:00,0.0,200.0,5.66,0.0,0.0,0.0,1018.97,19.0,11.0,10000.0,0.0
20/10/2019 12:00,0.0,25.0,4.63,0.0,0.0,0.0,1018.97,27.0,11.0,10000.0,0.0
20/10/2019 13:00,0.0,15.0,5.15,0.0,0.0,0.0,1017.96,27.0,11.0,10000.0,0.0
20/10/2019 15:00,0.0,150.0,5.66,402.0,3.0,984.252,1016.94,26.0,12.0,10000.0,0.0
20/10/2019 16:00,0.0,180.0,7.21,453.0,6.0,1.968.504,1016.94,27.0,11.0,10000.0,0.0
20/10/2019 17:00,0.0,180.0,5.66,452.0,3.0,984.252,1015.93,27.0,13.0,10000.0,0.0
20/10/2019 18:00,0.0,140.0,5.66,403.0,6.0,1.968.504,1015.93,27.0,13.0,10000.0,0.0
20/10/2019 19:00,0.0,180.0,5.66,403.0,6.0,1.968.504,1015.93,27.0,12.0,10000.0,0.0
20/10/2019 20:00,0.0,140.0,5.66,403.0,6.0,1.968.504,1014.91,26.0,14.0,10000.0,0.0
20/10/2019 21:00,0.0,150.0,4.12,403.0,6.0,1.968.504,1014.91,26.0,14.0,10000.0,0.0
20/10/2019 22:00,0.0,70.0,2.57,403.0,6.0,1.968.504,1015.93,19.0,14.0,10000.0,0.0
20/10/2019 23:00,0.0,25.0,8.24,403.0,6.0,1.968.504,1015.93,19.0,14.0,10000.0,0.0
21/10/2019 0:00,0.0,200.0,3.6,403.0,6.0,1.968.504,1015.93,19.0,14.0,10000.0,0.0
21/10/2019 1:00,0.0,200.0,2.06,353.0,6.0,1.968.504,1015.93,19.0,14.0,10000.0,0.0
21/10/2019 2:00,0.0,25.0,2.57,353.0,6.0,1.968.504,1015.93,19.0,14.0,10000.0,0.0
21/10/2019 3:00,0.0,25.0,2.57,353.0,6.0,1.968.504,1014.91,19.0,13.0,10000.0,0.0
21/10/2019 4:00,0.0,200.0,2.57,303.0,6.0,1.968.504,1014.91,18.0,13.0,10000.0,0.0
21/10/2019 5:00,0.0,200.0,1.54,303.0,6.0,1.968.504,1013.89,18.0,13.0,10000.0,0.0
21/10/2019 6:00,0.0,35.0,1.54,303.0,6.0,1.968.504,1012.88,18.0,14.0,10000.0,0.0
21/10/2019 7:00,0.0,15.0,2.06,303.0,6.0,1.968.504,1012.88,18.0,14.0,10000.0,0.0
21/10/2019 8:00,0.0,25.0,1.03,303.0,6.0,1.968.504,1013.89,18.0,14.0,10000.0,0.0
21/10/2019 9:00,0.0,270.0,2.57,333.0,6.0,1.968.504,1013.89,18.0,24.0,10000.0,0.0
21/10/2019 10:00,0.0,25.0,1.54,353.0,6.0,1.968.504,1014.91,18.0,24.0,10000.0,0.0
21/10/2019 11:00,0.0,240.0,2.06,353.0,6.0,1.968.504,1014.91,18.0,24.0,10000.0,0.0
21/10/2019 12:00,0.0,310.0,3.09,402.0,6.0,1.968.504,1014.91,18.0,24.0,10000.0,61.0
21/10/2019 13:00,0.0,310.0,3.09,353.0,6.0,1.968.504,1013.89,18.0,24.0,10000.0,61.0
21/10/2019 14:00,0.0,360.0,4.63,353.0,6.0,1.968.504,1012.88,18.0,23.0,10000.0,61.0
21/10/2019 15:00,0.0,360.0,6.18,302.0,3.0,984.252,1010.17,18.0,23.0,10000.0,0.0
21/10/2019 16:00,0.0,25.0,6.69,302.0,3.0,984.252,1010.17,19.0,23.0,10000.0,0.0
21/10/2019 17:00,0.0,25.0,6.69,306.0,2.0,656.168,1009.15,26.0,24.0,10000.0,0.0
21/10/2019 18:00,0.0,10.0,5.15,256.0,6.0,1.968.504,1008.14,27.0,23.0,10000.0,0.0
21/10/2019 19:00,0.0,25.0,6.69,0.0,0.0,0.0,1008.14,27.0,24.0,10000.0,0.0
21/10/2019 20:00,0.0,25.0,7.21,0.0,0.0,0.0,1008.14,26.0,24.0,10000.0,0.0
21/10/2019 21:00,0.0,10.0,5.15,406.0,6.0,1.968.504,1008.14,27.0,24.0,10000.0,0.0
21/10/2019 22:00,0.0,10.0,5.15,406.0,6.0,1.968.504,1008.14,26.0,23.0,10000.0,0.0
21/10/2019 23:00,0.0,25.0,4.63,503.0,6.0,1.968.504,1009.15,26.0,23.0,10000.0,0.0
22/10/2019 0:00,0.0,10.0,3.09,186.0,6.0,1.968.504,1010.17,26.0,23.0,10000.0,0.0
22/10/2019 1:00,0.0,25.0,2.06,186.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
22/10/2019 2:00,0.0,360.0,3.09,403.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
22/10/2019 3:00,0.0,310.0,2.06,403.0,6.0,1.968.504,1010.17,26.0,23.0,10000.0,0.0
22/10/2019 4:00,0.0,25.0,2.57,403.0,6.0,1.968.504,1010.17,19.0,23.0,10000.0,0.0
22/10/2019 5:00,0.0,15.0,1.03,403.0,6.0,1.968.504,1010.17,16.0,26.0,10000.0,0.0
22/10/2019 6:00,0.0,215.0,0.51,403.0,6.0,1.968.504,1009.15,19.0,26.0,10000.0,0.0
22/10/2019 7:00,0.0,15.0,1.03,403.0,6.0,1.968.504,1009.15,18.0,23.0,10000.0,0.0
22/10/2019 8:00,0.0,15.0,1.03,402.0,3.0,984.252,1010.17,17.0,23.0,10000.0,0.0
22/10/2019 9:00,0.0,250.0,1.03,402.0,3.0,984.252,1010.85,17.0,23.0,10000.0,0.0
22/10/2019 10:00,0.0,60.0,1.54,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
22/10/2019 11:00,0.0,70.0,1.54,276.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
22/10/2019 12:00,0.0,25.0,3.6,336.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
22/10/2019 13:00,0.0,180.0,5.15,332.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
22/10/2019 14:00,0.0,180.0,6.69,332.0,3.0,984.252,1011.86,27.0,27.0,10000.0,0.0
22/10/2019 15:00,0.0,180.0,7.72,206.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
22/10/2019 16:00,0.0,25.0,7.21,332.0,3.0,984.252,1011.86,26.0,26.0,10000.0,0.0
22/10/2019 17:00,0.0,140.0,5.15,333.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
22/10/2019 18:00,0.0,180.0,7.72,403.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
22/10/2019 19:00,0.0,45.0,6.69,453.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
22/10/2019 20:00,0.0,70.0,6.69,0.0,0.0,0.0,1012.88,27.0,24.0,10000.0,0.0
22/10/2019 21:00,0.0,70.0,5.66,0.0,0.0,0.0,1013.89,27.0,24.0,10000.0,0.0
22/10/2019 22:00,0.0,180.0,5.66,356.0,6.0,1.968.504,1014.91,26.0,24.0,10000.0,0.0
22/10/2019 23:00,0.0,70.0,5.15,356.0,6.0,1.968.504,1015.93,26.0,23.0,10000.0,0.0
23/10/2019 0:00,0.0,180.0,5.15,302.0,6.0,1.968.504,1015.93,19.0,23.0,10000.0,0.0
23/10/2019 1:00,0.0,180.0,6.18,186.0,6.0,1.968.504,1016.94,19.0,23.0,10000.0,0.0
23/10/2019 2:00,0.0,150.0,3.6,203.0,6.0,1.968.504,1016.94,19.0,23.0,10000.0,0.0
23/10/2019 3:00,0.0,180.0,4.63,253.0,6.0,1.968.504,1016.94,19.0,23.0,10000.0,0.0
23/10/2019 4:00,0.0,15.0,3.6,206.0,6.0,1.968.504,1015.93,18.0,23.0,10000.0,0.0
23/10/2019 5:00,0.0,25.0,2.57,206.0,6.0,1.968.504,1015.93,19.0,23.0,10000.0,0.0
23/10/2019 6:00,0.0,45.0,3.09,206.0,6.0,1.968.504,1014.91,19.0,23.0,10000.0,0.0
23/10/2019 7:00,0.0,0.0,0.0,202.0,6.0,1.968.504,1014.91,18.0,23.0,10000.0,0.0
23/10/2019 8:00,0.0,15.0,3.09,273.0,6.0,1.968.504,1015.93,19.0,23.0,10000.0,0.0
23/10/2019 9:00,0.0,150.0,2.06,256.0,6.0,1.968.504,1016.94,19.0,23.0,10000.0,61.0
23/10/2019 10:00,0.0,200.0,3.6,206.0,6.0,1.968.504,1017.96,19.0,26.0,10000.0,0.0
23/10/2019 11:00,0.0,200.0,5.15,206.0,6.0,1.968.504,1017.96,26.0,23.0,10000.0,0.0
23/10/2019 12:00,0.0,200.0,5.66,202.0,6.0,1.968.504,1018.97,19.0,23.0,10000.0,0.0
23/10/2019 13:00,0.0,70.0,3.09,206.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
23/10/2019 14:00,0.0,250.0,1.03,156.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
23/10/2019 15:00,0.0,180.0,2.06,206.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
23/10/2019 16:00,0.0,25.0,4.63,206.0,6.0,1.968.504,1016.94,27.0,23.0,10000.0,0.0
23/10/2019 17:00,0.0,180.0,5.15,302.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
23/10/2019 18:00,0.0,30.0,5.15,302.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
23/10/2019 19:00,0.0,15.0,5.15,302.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
23/10/2019 20:00,0.0,70.0,5.15,302.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
23/10/2019 21:00,0.0,70.0,3.6,306.0,2.0,656.168,1015.93,27.0,26.0,10000.0,0.0
23/10/2019 22:00,0.0,70.0,3.09,302.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
23/10/2019 23:00,0.0,20.0,1.54,306.0,2.0,656.168,1015.93,27.0,26.0,10000.0,0.0
24/10/2019 0:00,0.0,10.0,1.03,306.0,2.0,656.168,1015.93,26.0,26.0,10000.0,0.0
24/10/2019 1:00,0.0,10.0,1.03,352.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
24/10/2019 2:00,0.0,310.0,2.06,146.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
24/10/2019 3:00,0.0,0.0,0.0,123.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
24/10/2019 5:00,0.0,215.0,2.57,123.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
24/10/2019 6:00,0.0,15.0,2.06,123.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
24/10/2019 7:00,0.0,15.0,3.09,123.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
24/10/2019 8:00,0.0,310.0,1.54,102.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
24/10/2019 9:00,0.0,310.0,2.57,402.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
24/10/2019 10:00,0.0,25.0,2.57,353.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
24/10/2019 11:00,0.0,25.0,4.12,306.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
24/10/2019 12:00,0.0,10.0,5.15,306.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
24/10/2019 13:00,0.0,10.0,6.69,306.0,2.0,656.168,1014.91,28.0,27.0,10000.0,0.0
24/10/2019 14:00,0.0,10.0,7.21,356.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
24/10/2019 15:00,0.0,10.0,8.24,356.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
24/10/2019 16:00,0.0,10.0,6.69,356.0,2.0,656.168,1011.86,28.0,26.0,10000.0,0.0
24/10/2019 17:00,0.0,10.0,7.21,356.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
24/10/2019 18:00,0.0,10.0,7.72,356.0,2.0,656.168,1010.17,28.0,26.0,10000.0,0.0
24/10/2019 19:00,2.0,20.0,7.21,356.0,2.0,656.168,1010.17,27.0,26.0,10000.0,0.0
24/10/2019 20:00,9.0,30.0,3.6,203.0,6.0,1.968.504,1010.85,28.0,27.0,8000.0,95.0
24/10/2019 21:00,2.0,30.0,3.6,202.0,3.0,984.252,1012.88,18.0,27.0,10000.0,61.0
24/10/2019 22:00,0.0,25.0,2.57,473.0,6.0,1.968.504,1013.89,18.0,27.0,10000.0,0.0
24/10/2019 23:00,0.0,15.0,2.57,472.0,3.0,984.252,1013.89,18.0,26.0,10000.0,0.0
25/10/2019 0:00,0.0,35.0,1.03,302.0,3.0,984.252,1014.91,19.0,27.0,10000.0,0.0
25/10/2019 1:00,0.0,15.0,2.57,302.0,3.0,984.252,1014.91,19.0,26.0,10000.0,0.0
25/10/2019 2:00,0.0,15.0,0.51,106.0,3.0,984.252,1014.91,19.0,26.0,10000.0,0.0
25/10/2019 3:00,0.0,60.0,1.03,106.0,3.0,984.252,1014.91,19.0,27.0,10000.0,0.0
25/10/2019 4:00,0.0,200.0,1.03,102.0,6.0,1.968.504,1014.91,19.0,27.0,10000.0,0.0
25/10/2019 5:00,0.0,180.0,1.03,302.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
25/10/2019 6:00,0.0,200.0,2.57,102.0,3.0,984.252,1013.89,26.0,26.0,10000.0,0.0
25/10/2019 7:00,0.0,10.0,1.03,106.0,6.0,1.968.504,1013.89,19.0,27.0,10000.0,0.0
25/10/2019 8:00,0.0,270.0,1.54,102.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
25/10/2019 9:00,0.0,250.0,1.54,303.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
25/10/2019 10:00,0.0,25.0,2.06,303.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
25/10/2019 11:00,0.0,15.0,2.57,306.0,2.0,656.168,1016.94,27.0,27.0,10000.0,0.0
25/10/2019 12:00,0.0,360.0,2.57,306.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
25/10/2019 13:00,0.0,10.0,3.09,306.0,2.0,656.168,1016.94,27.0,27.0,10000.0,0.0
25/10/2019 14:00,0.0,10.0,3.09,306.0,2.0,656.168,1015.93,28.0,27.0,10000.0,0.0
25/10/2019 15:00,0.0,45.0,5.15,306.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
25/10/2019 16:00,0.0,180.0,6.69,206.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
25/10/2019 17:00,0.0,180.0,7.21,156.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
25/10/2019 18:00,0.0,150.0,5.66,152.0,6.0,1.968.504,1014.91,27.0,27.0,9000.0,0.0
25/10/2019 19:00,0.0,45.0,4.12,106.0,6.0,1.968.504,1014.91,27.0,27.0,9000.0,0.0
25/10/2019 20:00,9.0,140.0,4.12,123.0,6.0,1.968.504,1014.91,27.0,27.0,6000.0,95.0
25/10/2019 21:00,0.0,25.0,2.57,63.0,6.0,1.968.504,1015.93,27.0,27.0,8000.0,0.0
25/10/2019 22:00,0.0,180.0,5.15,93.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
25/10/2019 23:00,0.0,45.0,5.15,103.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
26/10/2019 0:00,0.0,45.0,5.15,103.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
26/10/2019 1:00,0.0,70.0,3.6,142.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
26/10/2019 2:00,0.0,70.0,3.09,156.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
26/10/2019 3:00,0.0,25.0,3.6,253.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
26/10/2019 4:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
26/10/2019 5:00,0.0,180.0,4.12,403.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
26/10/2019 6:00,0.0,25.0,3.6,206.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
26/10/2019 7:00,0.0,25.0,2.57,206.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
26/10/2019 8:00,0.0,25.0,2.57,253.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
26/10/2019 9:00,0.0,180.0,2.06,152.0,6.0,1.968.504,1017.96,26.0,27.0,8000.0,0.0
26/10/2019 10:00,0.0,200.0,1.54,122.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
26/10/2019 11:00,0.0,25.0,2.57,156.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
26/10/2019 12:00,0.0,200.0,2.57,156.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
26/10/2019 13:00,0.0,25.0,3.09,233.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
26/10/2019 14:00,0.0,180.0,3.6,173.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
26/10/2019 15:00,0.0,25.0,2.57,136.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
26/10/2019 16:00,0.0,180.0,1.03,113.0,6.0,1.968.504,1016.94,27.0,26.0,5010.0,51.0
26/10/2019 17:00,0.0,25.0,2.57,103.0,6.0,1.968.504,1015.93,27.0,26.0,4510.0,51.0
26/10/2019 18:00,0.0,215.0,1.54,103.0,6.0,1.968.504,1014.91,27.0,26.0,8000.0,0.0
26/10/2019 19:00,2.0,15.0,1.54,102.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
26/10/2019 20:00,0.0,360.0,2.57,122.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
26/10/2019 21:00,0.0,360.0,3.09,122.0,3.0,984.252,1013.89,26.0,26.0,10000.0,0.0
26/10/2019 22:00,0.0,25.0,3.09,102.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
26/10/2019 23:00,0.0,25.0,4.12,102.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
27/10/2019 0:00,0.0,25.0,2.57,102.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
27/10/2019 1:00,0.0,25.0,3.09,102.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
27/10/2019 2:00,0.0,10.0,3.09,93.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
27/10/2019 3:00,0.0,10.0,5.15,93.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
27/10/2019 4:00,0.0,25.0,4.63,93.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
27/10/2019 5:00,0.0,10.0,4.63,103.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
27/10/2019 7:00,0.0,25.0,5.15,302.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
27/10/2019 8:00,0.0,10.0,5.66,143.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
27/10/2019 9:00,0.0,25.0,7.21,113.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
27/10/2019 10:00,0.0,25.0,5.15,113.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
27/10/2019 12:00,0.0,10.0,6.69,103.0,6.0,1.968.504,1013.89,27.0,26.0,6000.0,0.0
27/10/2019 13:00,0.0,10.0,8.24,103.0,6.0,1.968.504,1013.89,28.0,27.0,8000.0,0.0
27/10/2019 14:00,0.0,10.0,7.72,123.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,0.0
27/10/2019 15:00,0.0,25.0,8.24,153.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
27/10/2019 16:00,0.0,10.0,7.21,152.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
27/10/2019 17:00,0.0,25.0,6.18,152.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
27/10/2019 18:00,0.0,10.0,4.12,152.0,6.0,1.968.504,1010.85,28.0,26.0,10000.0,0.0
27/10/2019 19:00,0.0,30.0,3.09,152.0,6.0,1.968.504,1011.86,28.0,27.0,10000.0,0.0
27/10/2019 20:00,0.0,180.0,5.15,152.0,6.0,1.968.504,1011.86,27.0,26.0,8000.0,61.0
27/10/2019 21:00,0.0,150.0,4.63,202.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
27/10/2019 22:00,9.0,140.0,2.06,203.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,61.0
27/10/2019 23:00,9.0,310.0,2.57,143.0,6.0,1.968.504,1013.89,27.0,26.0,5010.0,95.0
28/10/2019 0:00,9.0,25.0,2.06,143.0,6.0,1.968.504,1013.89,27.0,26.0,8000.0,95.0
28/10/2019 1:00,0.0,200.0,4.63,142.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,61.0
28/10/2019 2:00,0.0,360.0,4.12,306.0,6.0,1.968.504,1008.14,27.0,26.0,10000.0,0.0
28/10/2019 3:00,0.0,0.0,1.03,306.0,2.0,656.168,1009.15,27.0,26.0,10000.0,0.0
28/10/2019 4:00,0.0,25.0,5.66,352.0,3.0,984.252,1008.14,27.0,27.0,10000.0,0.0
28/10/2019 5:00,0.0,150.0,3.6,306.0,2.0,656.168,1009.15,27.0,27.0,10000.0,0.0
28/10/2019 6:00,0.0,15.0,1.03,306.0,2.0,656.168,1009.15,26.0,27.0,10000.0,0.0
28/10/2019 7:00,0.0,200.0,1.03,306.0,2.0,656.168,1009.15,19.0,27.0,10000.0,0.0
28/10/2019 8:00,0.0,150.0,1.03,152.0,3.0,984.252,1009.15,19.0,27.0,10000.0,0.0
28/10/2019 9:00,0.0,40.0,1.03,112.0,3.0,984.252,1009.15,27.0,26.0,10000.0,0.0
28/10/2019 10:00,0.0,270.0,1.54,136.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
28/10/2019 11:00,9.0,215.0,3.6,132.0,3.0,984.252,1010.85,27.0,27.0,10000.0,17.0
28/10/2019 12:00,0.0,360.0,4.12,132.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,61.0
28/10/2019 13:00,0.0,10.0,4.12,132.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,61.0
28/10/2019 14:00,0.0,10.0,3.6,142.0,6.0,1.968.504,1009.15,27.0,26.0,10000.0,0.0
28/10/2019 15:00,0.0,25.0,5.15,202.0,3.0,984.252,1009.15,28.0,27.0,10000.0,0.0
28/10/2019 16:00,0.0,25.0,6.69,202.0,6.0,1.968.504,1008.14,26.0,26.0,10000.0,0.0
28/10/2019 17:00,0.0,25.0,5.15,202.0,6.0,1.968.504,1008.14,28.0,26.0,10000.0,0.0
28/10/2019 18:00,0.0,25.0,4.63,0.0,0.0,0.0,1007.12,28.0,26.0,10000.0,0.0
28/10/2019 19:00,0.0,25.0,5.15,0.0,0.0,0.0,1006.1,26.0,26.0,10000.0,0.0
28/10/2019 20:00,0.0,10.0,5.15,0.0,0.0,0.0,1006.1,26.0,26.0,10000.0,0.0
28/10/2019 21:00,0.0,10.0,5.15,0.0,0.0,0.0,1007.12,26.0,26.0,10000.0,0.0
28/10/2019 22:00,0.0,25.0,2.57,0.0,0.0,0.0,1007.12,28.0,26.0,10000.0,0.0
28/10/2019 23:00,0.0,0.0,1.03,0.0,0.0,0.0,1007.12,27.0,26.0,10000.0,0.0
29/10/2019 0:00,0.0,180.0,1.54,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
29/10/2019 1:00,0.0,360.0,3.09,0.0,0.0,0.0,1008.14,26.0,26.0,10000.0,0.0
29/10/2019 2:00,0.0,360.0,3.09,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
30/10/2019 12:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.17,27.0,27.0,10000.0,0.0
30/10/2019 13:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.17,29.0,27.0,10000.0,0.0
30/10/2019 14:00,0.0,10.0,2.57,0.0,0.0,0.0,1010.17,32.0,27.0,10000.0,0.0
30/10/2019 15:00,0.0,10.0,3.6,0.0,0.0,0.0,1010.17,33.0,27.0,10000.0,0.0
30/10/2019 16:00,0.0,10.0,2.57,0.0,0.0,0.0,1010.17,35.0,26.0,10000.0,0.0
30/10/2019 17:00,0.0,70.0,8.75,0.0,0.0,0.0,1010.85,29.0,23.0,10000.0,0.0
30/10/2019 18:00,2.0,25.0,12.36,356.0,2.0,656.168,1010.85,28.0,27.0,10000.0,0.0
30/10/2019 19:00,2.0,25.0,11.84,356.0,2.0,656.168,1011.86,28.0,26.0,10000.0,0.0
30/10/2019 20:00,0.0,180.0,9.78,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
30/10/2019 21:00,0.0,180.0,8.75,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
30/10/2019 22:00,0.0,45.0,5.15,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
30/10/2019 23:00,0.0,180.0,2.57,0.0,0.0,0.0,1013.89,27.0,27.0,10000.0,0.0
31/10/2019 0:00,0.0,60.0,5.15,0.0,0.0,0.0,1011.86,27.0,26.0,10000.0,0.0
31/10/2019 1:00,0.0,50.0,1.54,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
31/10/2019 2:00,0.0,25.0,2.06,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
31/10/2019 3:00,0.0,25.0,3.6,262.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
31/10/2019 4:00,0.0,35.0,2.57,263.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
31/10/2019 5:00,0.0,30.0,2.57,306.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
31/10/2019 6:00,0.0,200.0,7.21,306.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
31/10/2019 7:00,0.0,25.0,4.12,172.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
31/10/2019 8:00,2.0,200.0,4.63,172.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
31/10/2019 9:00,2.0,240.0,2.57,202.0,6.0,1.968.504,1017.96,27.0,26.0,8000.0,61.0
31/10/2019 10:00,2.0,15.0,4.63,356.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
31/10/2019 11:00,0.0,15.0,2.06,356.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
31/10/2019 12:00,0.0,25.0,7.21,356.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
31/10/2019 13:00,0.0,25.0,7.72,356.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
31/10/2019 14:00,0.0,25.0,3.09,356.0,2.0,656.168,1010.17,28.0,26.0,10000.0,0.0
31/10/2019 15:00,0.0,140.0,5.15,0.0,0.0,0.0,1010.85,28.0,27.0,10000.0,0.0
31/10/2019 16:00,0.0,70.0,4.12,0.0,0.0,0.0,1011.86,30.0,23.0,10000.0,0.0
31/10/2019 17:00,0.0,150.0,11.33,0.0,0.0,0.0,1011.86,28.0,26.0,10000.0,0.0
31/10/2019 18:00,0.0,70.0,7.21,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
31/10/2019 19:00,0.0,180.0,10.81,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
31/10/2019 20:00,0.0,25.0,8.24,493.0,6.0,1.968.504,1013.89,28.0,27.0,10000.0,0.0
31/10/2019 21:00,0.0,25.0,7.21,493.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
31/10/2019 22:00,0.0,180.0,3.6,206.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
31/10/2019 23:00,0.0,25.0,3.09,182.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
1/11/2019 0:00,0.0,180.0,3.6,182.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
1/11/2019 1:00,0.0,180.0,2.06,203.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
1/11/2019 2:00,0.0,15.0,2.57,203.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,61.0
1/11/2019 3:00,0.0,180.0,3.6,203.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,61.0
1/11/2019 4:00,0.0,140.0,1.03,126.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,61.0
1/11/2019 5:00,0.0,30.0,1.54,143.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
1/11/2019 6:00,0.0,180.0,2.57,203.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
1/11/2019 7:00,0.0,180.0,4.63,203.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
1/11/2019 8:00,0.0,140.0,3.09,123.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,61.0
1/11/2019 9:00,0.0,140.0,3.6,123.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
1/11/2019 10:00,0.0,180.0,4.63,123.0,6.0,1.968.504,1018.97,27.0,26.0,4010.0,61.0
1/11/2019 11:00,0.0,25.0,5.15,123.0,6.0,1.968.504,1019.99,27.0,27.0,6000.0,61.0
1/11/2019 12:00,0.0,180.0,5.15,123.0,6.0,1.968.504,1019.99,27.0,27.0,6000.0,0.0
1/11/2019 13:00,0.0,45.0,5.15,133.0,6.0,1.968.504,1019.99,27.0,27.0,6000.0,0.0
1/11/2019 14:00,0.0,25.0,7.72,143.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
1/11/2019 15:00,0.0,15.0,7.21,163.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
1/11/2019 16:00,0.0,15.0,6.18,143.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
1/11/2019 17:00,0.0,15.0,5.66,143.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
1/11/2019 18:00,0.0,15.0,5.66,143.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
1/11/2019 19:00,0.0,15.0,5.66,153.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
1/11/2019 20:00,0.0,15.0,5.15,152.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
1/11/2019 21:00,0.0,15.0,4.63,152.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
1/11/2019 22:00,0.0,45.0,4.12,166.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
1/11/2019 23:00,0.0,15.0,4.12,156.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
2/11/2019 0:00,0.0,30.0,3.6,202.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
2/11/2019 1:00,0.0,70.0,4.12,172.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
2/11/2019 2:00,0.0,30.0,3.6,172.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,61.0
2/11/2019 3:00,0.0,60.0,2.57,152.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
2/11/2019 4:00,0.0,60.0,1.54,132.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,61.0
2/11/2019 5:00,0.0,60.0,2.57,142.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,61.0
2/11/2019 6:00,0.0,50.0,2.57,152.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
2/11/2019 7:00,0.0,250.0,1.03,172.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
2/11/2019 8:00,0.0,200.0,1.03,176.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
2/11/2019 9:00,0.0,15.0,1.03,156.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
2/11/2019 10:00,0.0,25.0,2.06,172.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
2/11/2019 11:00,0.0,10.0,5.15,173.0,6.0,1.968.504,1015.93,27.0,23.0,10000.0,0.0
2/11/2019 12:00,0.0,10.0,5.66,162.0,6.0,1.968.504,1015.93,28.0,27.0,10000.0,0.0
2/11/2019 13:00,0.0,10.0,7.21,203.0,6.0,1.968.504,1014.91,26.0,23.0,10000.0,0.0
2/11/2019 14:00,0.0,10.0,8.75,202.0,3.0,984.252,1013.89,26.0,23.0,10000.0,0.0
2/11/2019 15:00,0.0,10.0,7.72,202.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
2/11/2019 16:00,0.0,25.0,7.21,202.0,6.0,1.968.504,1012.88,27.0,23.0,10000.0,0.0
2/11/2019 17:00,0.0,25.0,8.24,202.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
2/11/2019 18:00,0.0,25.0,8.24,252.0,3.0,984.252,1011.86,28.0,27.0,10000.0,0.0
2/11/2019 19:00,0.0,25.0,8.75,252.0,3.0,984.252,1010.85,27.0,23.0,10000.0,0.0
2/11/2019 20:00,0.0,25.0,7.72,256.0,2.0,656.168,1010.85,26.0,23.0,10000.0,0.0
2/11/2019 21:00,0.0,25.0,7.72,136.0,3.0,984.252,1010.85,28.0,23.0,10000.0,0.0
2/11/2019 22:00,0.0,25.0,9.27,122.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
2/11/2019 23:00,0.0,10.0,8.75,126.0,3.0,984.252,1011.86,27.0,23.0,10000.0,0.0
3/11/2019 1:00,0.0,10.0,6.69,122.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
3/11/2019 2:00,0.0,25.0,6.69,122.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
3/11/2019 3:00,0.0,10.0,8.24,152.0,6.0,1.968.504,1010.85,27.0,23.0,10000.0,0.0
3/11/2019 4:00,0.0,25.0,6.18,126.0,6.0,1.968.504,1010.17,27.0,23.0,10000.0,0.0
3/11/2019 5:00,0.0,10.0,5.66,123.0,6.0,1.968.504,1010.17,27.0,23.0,10000.0,0.0
3/11/2019 6:00,0.0,25.0,5.15,122.0,6.0,1.968.504,1010.17,27.0,23.0,10000.0,0.0
3/11/2019 7:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1009.15,26.0,23.0,10000.0,0.0
3/11/2019 8:00,0.0,10.0,6.18,256.0,2.0,656.168,1008.14,26.0,23.0,10000.0,0.0
3/11/2019 9:00,0.0,10.0,7.21,0.0,0.0,0.0,1008.14,27.0,23.0,10000.0,0.0
3/11/2019 10:00,0.0,10.0,7.21,0.0,0.0,0.0,1008.14,27.0,23.0,10000.0,0.0
3/11/2019 11:00,0.0,25.0,7.72,306.0,2.0,656.168,1008.14,28.0,27.0,10000.0,0.0
3/11/2019 12:00,0.0,25.0,6.69,0.0,0.0,0.0,1007.12,27.0,27.0,10000.0,0.0
3/11/2019 13:00,0.0,360.0,5.15,0.0,0.0,0.0,1008.14,28.0,27.0,10000.0,0.0
3/11/2019 14:00,2.0,45.0,9.78,272.0,6.0,1.968.504,1008.14,28.0,27.0,10000.0,0.0
3/11/2019 15:00,0.0,150.0,5.66,272.0,3.0,984.252,1008.14,28.0,27.0,10000.0,0.0
3/11/2019 16:00,0.0,150.0,7.21,276.0,6.0,1.968.504,1008.14,27.0,27.0,10000.0,0.0
3/11/2019 17:00,2.0,180.0,6.69,353.0,6.0,1.968.504,1008.14,26.0,27.0,10000.0,0.0
3/11/2019 18:00,2.0,70.0,6.69,353.0,6.0,1.968.504,1008.14,28.0,27.0,10000.0,0.0
3/11/2019 19:00,2.0,45.0,6.18,303.0,6.0,1.968.504,1008.14,28.0,26.0,10000.0,0.0
3/11/2019 20:00,2.0,45.0,4.63,353.0,6.0,1.968.504,1009.15,27.0,26.0,10000.0,0.0
3/11/2019 21:00,9.0,140.0,4.63,353.0,6.0,1.968.504,1010.17,26.0,26.0,9000.0,95.0
3/11/2019 22:00,0.0,180.0,4.12,403.0,6.0,1.968.504,1010.85,27.0,26.0,900.0,61.0
3/11/2019 23:00,0.0,180.0,5.15,403.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,61.0
4/11/2019 1:00,0.0,150.0,4.12,302.0,3.0,984.252,1010.85,27.0,26.0,10000.0,0.0
4/11/2019 2:00,0.0,180.0,4.63,206.0,2.0,656.168,1010.17,27.0,27.0,10000.0,0.0
4/11/2019 3:00,0.0,25.0,3.6,282.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
4/11/2019 4:00,0.0,25.0,2.06,283.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
4/11/2019 5:00,0.0,0.0,0.0,302.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
4/11/2019 6:00,0.0,0.0,0.0,303.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
4/11/2019 7:00,0.0,270.0,3.09,303.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
4/11/2019 8:00,0.0,25.0,2.57,353.0,6.0,1.968.504,1010.17,26.0,27.0,10000.0,0.0
4/11/2019 9:00,0.0,25.0,3.09,306.0,2.0,656.168,1010.17,27.0,27.0,10000.0,0.0
4/11/2019 10:00,0.0,360.0,2.57,306.0,2.0,656.168,1010.17,27.0,26.0,10000.0,0.0
4/11/2019 11:00,0.0,15.0,2.06,306.0,2.0,656.168,1010.17,27.0,26.0,10000.0,0.0
4/11/2019 12:00,0.0,360.0,4.12,406.0,2.0,656.168,1010.17,26.0,26.0,0.0,0.0
4/11/2019 13:00,0.0,10.0,5.15,402.0,3.0,984.252,1009.15,28.0,26.0,0.0,0.0
4/11/2019 14:00,0.0,10.0,4.63,402.0,3.0,984.252,1009.15,27.0,26.0,0.0,0.0
4/11/2019 15:00,0.0,10.0,4.12,403.0,6.0,1.968.504,1008.14,28.0,26.0,10000.0,0.0
4/11/2019 16:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1008.14,26.0,27.0,10000.0,0.0
4/11/2019 17:00,0.0,10.0,5.66,403.0,6.0,1.968.504,1007.12,26.0,26.0,10000.0,0.0
4/11/2019 18:00,0.0,45.0,4.12,403.0,6.0,1.968.504,1006.1,26.0,27.0,10000.0,0.0
4/11/2019 19:00,0.0,30.0,3.6,403.0,6.0,1.968.504,1006.1,28.0,27.0,10000.0,0.0
4/11/2019 20:00,0.0,45.0,2.06,403.0,6.0,1.968.504,1007.12,27.0,26.0,10000.0,0.0
4/11/2019 21:00,0.0,0.0,1.03,403.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,0.0
4/11/2019 22:00,9.0,180.0,2.06,206.0,6.0,1.968.504,1008.14,26.0,26.0,10000.0,95.0
4/11/2019 23:00,9.0,180.0,1.54,206.0,6.0,1.968.504,1009.15,27.0,26.0,10000.0,95.0
5/11/2019 0:00,0.0,140.0,1.54,206.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
5/11/2019 1:00,9.0,30.0,3.6,202.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,95.0
5/11/2019 2:00,0.0,25.0,4.12,102.0,3.0,984.252,1008.14,27.0,27.0,10000.0,0.0
5/11/2019 3:00,0.0,360.0,4.63,83.0,6.0,1.968.504,1006.1,26.0,27.0,10000.0,0.0
5/11/2019 4:00,0.0,360.0,5.66,103.0,6.0,1.968.504,1006.1,26.0,23.0,10000.0,0.0
5/11/2019 5:00,0.0,360.0,4.63,133.0,6.0,1.968.504,1005.09,26.0,23.0,10000.0,0.0
5/11/2019 6:00,0.0,360.0,6.18,133.0,6.0,1.968.504,1005.09,27.0,23.0,10000.0,0.0
5/11/2019 7:00,0.0,270.0,2.57,152.0,3.0,984.252,1007.12,27.0,23.0,10000.0,0.0
5/11/2019 8:00,9.0,45.0,3.09,203.0,6.0,1.968.504,1007.12,27.0,26.0,10000.0,95.0
5/11/2019 9:00,9.0,20.0,3.09,106.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,61.0
5/11/2019 10:00,0.0,25.0,3.6,106.0,3.0,984.252,1007.12,27.0,27.0,10000.0,0.0
5/11/2019 11:00,0.0,25.0,3.6,56.0,6.0,1.968.504,1007.12,26.0,23.0,10000.0,0.0
5/11/2019 12:00,0.0,25.0,5.66,143.0,6.0,1.968.504,1007.12,26.0,23.0,7000.0,61.0
5/11/2019 13:00,0.0,10.0,5.15,406.0,6.0,1.968.504,1006.1,26.0,23.0,10000.0,0.0
5/11/2019 14:00,0.0,25.0,4.12,406.0,2.0,656.168,1008.14,27.0,27.0,10000.0,0.0
5/11/2019 15:00,0.0,180.0,2.57,406.0,2.0,656.168,1009.15,26.0,23.0,10000.0,0.0
5/11/2019 16:00,0.0,140.0,7.72,406.0,2.0,656.168,1009.15,27.0,27.0,10000.0,0.0
5/11/2019 17:00,0.0,140.0,5.15,176.0,2.0,656.168,1009.15,27.0,27.0,10000.0,0.0
5/11/2019 18:00,0.0,25.0,7.21,256.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
5/11/2019 19:00,0.0,200.0,9.27,256.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
5/11/2019 20:00,0.0,25.0,8.75,353.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
5/11/2019 21:00,0.0,200.0,5.66,353.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
5/11/2019 22:00,0.0,180.0,7.72,403.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
5/11/2019 23:00,0.0,70.0,5.15,453.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
6/11/2019 0:00,0.0,70.0,6.69,452.0,3.0,984.252,1015.93,27.0,23.0,10000.0,0.0
6/11/2019 1:00,0.0,180.0,7.21,402.0,3.0,984.252,1016.94,27.0,23.0,10000.0,0.0
6/11/2019 2:00,0.0,70.0,6.18,402.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
6/11/2019 3:00,0.0,25.0,6.69,402.0,3.0,984.252,1015.93,27.0,23.0,10000.0,0.0
6/11/2019 4:00,0.0,25.0,4.63,402.0,3.0,984.252,1015.93,26.0,23.0,10000.0,0.0
6/11/2019 5:00,0.0,180.0,5.66,402.0,3.0,984.252,1014.91,26.0,23.0,10000.0,0.0
6/11/2019 6:00,0.0,45.0,4.12,402.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
6/11/2019 7:00,0.0,70.0,5.15,403.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
6/11/2019 8:00,0.0,45.0,5.15,0.0,0.0,0.0,1015.93,27.0,24.0,10000.0,0.0
6/11/2019 9:00,0.0,200.0,5.15,0.0,0.0,0.0,1016.94,26.0,24.0,10000.0,0.0
6/11/2019 10:00,0.0,25.0,5.15,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
6/11/2019 11:00,0.0,200.0,5.66,0.0,0.0,0.0,1018.97,27.0,26.0,10000.0,0.0
6/11/2019 12:00,0.0,200.0,6.69,306.0,2.0,656.168,1018.97,26.0,27.0,10000.0,0.0
6/11/2019 13:00,0.0,25.0,5.15,356.0,2.0,656.168,1018.97,27.0,26.0,10000.0,0.0
6/11/2019 14:00,0.0,140.0,6.18,406.0,2.0,656.168,1017.96,28.0,27.0,10000.0,0.0
6/11/2019 15:00,0.0,180.0,6.69,402.0,3.0,984.252,1018.97,27.0,26.0,10000.0,0.0
6/11/2019 16:00,0.0,180.0,8.24,352.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
6/11/2019 17:00,0.0,25.0,6.69,352.0,3.0,984.252,1017.96,26.0,26.0,10000.0,0.0
6/11/2019 18:00,0.0,180.0,6.18,406.0,2.0,656.168,1016.94,26.0,26.0,10000.0,0.0
6/11/2019 19:00,0.0,180.0,5.15,352.0,3.0,984.252,1016.94,26.0,26.0,10000.0,0.0
6/11/2019 20:00,0.0,180.0,4.63,356.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
6/11/2019 21:00,0.0,180.0,4.63,356.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
6/11/2019 22:00,0.0,25.0,3.09,353.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
6/11/2019 23:00,0.0,45.0,2.57,353.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
7/11/2019 0:00,0.0,25.0,3.09,303.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
7/11/2019 1:00,0.0,60.0,2.06,303.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
7/11/2019 2:00,0.0,10.0,1.54,303.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
7/11/2019 3:00,0.0,10.0,1.03,353.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
7/11/2019 4:00,0.0,30.0,1.54,353.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
7/11/2019 5:00,0.0,270.0,1.54,303.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
7/11/2019 6:00,0.0,360.0,1.54,303.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
7/11/2019 7:00,0.0,15.0,1.03,303.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
7/11/2019 8:00,0.0,40.0,2.06,303.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
7/11/2019 9:00,0.0,25.0,3.6,202.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
7/11/2019 10:00,0.0,360.0,3.09,303.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
7/11/2019 11:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
7/11/2019 12:00,0.0,25.0,3.6,303.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
7/11/2019 13:00,0.0,360.0,3.6,303.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
7/11/2019 14:00,0.0,25.0,4.12,253.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
7/11/2019 15:00,0.0,360.0,3.6,303.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
7/11/2019 16:00,0.0,30.0,2.57,303.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
7/11/2019 17:00,0.0,30.0,2.57,162.0,6.0,1.968.504,1013.89,27.0,26.0,4510.0,61.0
7/11/2019 18:00,0.0,180.0,3.09,166.0,6.0,1.968.504,1013.89,27.0,26.0,9000.0,61.0
7/11/2019 19:00,0.0,25.0,4.12,176.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
7/11/2019 20:00,0.0,25.0,5.66,116.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
7/11/2019 21:00,0.0,25.0,4.63,142.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
7/11/2019 22:00,0.0,25.0,5.66,126.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
7/11/2019 23:00,0.0,360.0,3.09,156.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
8/11/2019 0:00,0.0,10.0,3.6,146.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
8/11/2019 1:00,0.0,25.0,4.63,353.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
8/11/2019 2:00,0.0,25.0,2.06,352.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
8/11/2019 3:00,0.0,25.0,1.54,106.0,3.0,984.252,1011.86,19.0,27.0,10000.0,0.0
8/11/2019 4:00,0.0,25.0,1.03,106.0,3.0,984.252,1011.86,26.0,26.0,10000.0,0.0
8/11/2019 5:00,0.0,270.0,2.57,332.0,3.0,984.252,1010.85,19.0,27.0,10000.0,0.0
8/11/2019 6:00,0.0,25.0,2.06,333.0,6.0,1.968.504,1010.85,19.0,27.0,10000.0,0.0
8/11/2019 7:00,0.0,270.0,2.06,152.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
8/11/2019 8:00,0.0,30.0,1.54,182.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
8/11/2019 9:00,0.0,215.0,1.03,303.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
8/11/2019 10:00,0.0,250.0,2.57,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
8/11/2019 11:00,0.0,25.0,2.06,356.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
8/11/2019 12:00,0.0,250.0,1.03,306.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
8/11/2019 13:00,0.0,15.0,2.57,206.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
8/11/2019 14:00,0.0,45.0,3.6,302.0,3.0,984.252,1013.89,28.0,27.0,10000.0,0.0
8/11/2019 15:00,0.0,45.0,4.63,282.0,3.0,984.252,1013.89,28.0,27.0,10000.0,0.0
8/11/2019 16:00,0.0,180.0,5.15,276.0,2.0,656.168,1013.89,28.0,27.0,10000.0,0.0
8/11/2019 17:00,0.0,25.0,5.15,276.0,2.0,656.168,1012.88,28.0,23.0,10000.0,0.0
8/11/2019 18:00,0.0,45.0,5.15,203.0,6.0,1.968.504,1012.88,26.0,23.0,10000.0,0.0
8/11/2019 19:00,0.0,25.0,5.15,203.0,6.0,1.968.504,1011.86,28.0,26.0,10000.0,0.0
8/11/2019 20:00,0.0,25.0,4.12,203.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
8/11/2019 21:00,0.0,45.0,4.63,303.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
8/11/2019 22:00,0.0,180.0,2.57,206.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
8/11/2019 23:00,0.0,15.0,2.57,206.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
9/11/2019 0:00,0.0,45.0,1.03,206.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
9/11/2019 1:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
9/11/2019 2:00,0.0,0.0,0.0,252.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
9/11/2019 3:00,0.0,0.0,0.0,206.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
9/11/2019 4:00,0.0,45.0,1.03,206.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
9/11/2019 5:00,0.0,15.0,1.03,202.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
9/11/2019 6:00,0.0,310.0,1.03,202.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
9/11/2019 7:00,0.0,150.0,1.54,172.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
9/11/2019 8:00,0.0,25.0,2.06,162.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,61.0
9/11/2019 9:00,0.0,250.0,1.54,172.0,6.0,1.968.504,1014.91,27.0,26.0,6000.0,61.0
9/11/2019 10:00,0.0,15.0,2.06,172.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,61.0
9/11/2019 11:00,0.0,240.0,1.03,172.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
9/11/2019 12:00,0.0,0.0,0.0,143.0,6.0,1.968.504,1015.93,27.0,26.0,5010.0,61.0
9/11/2019 13:00,0.0,0.0,1.03,143.0,6.0,1.968.504,1015.93,27.0,27.0,5010.0,61.0
9/11/2019 14:00,0.0,0.0,1.03,56.0,6.0,1.968.504,1015.93,27.0,27.0,5010.0,61.0
9/11/2019 15:00,0.0,70.0,2.06,42.0,6.0,1.968.504,1015.93,27.0,27.0,7000.0,61.0
9/11/2019 16:00,0.0,40.0,1.54,143.0,6.0,1.968.504,1014.91,27.0,27.0,7000.0,61.0
9/11/2019 17:00,0.0,20.0,1.54,123.0,6.0,1.968.504,1013.89,27.0,27.0,7000.0,61.0
9/11/2019 18:00,0.0,30.0,2.57,123.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,61.0
9/11/2019 19:00,0.0,70.0,2.57,143.0,6.0,1.968.504,1011.86,26.0,23.0,10000.0,0.0
9/11/2019 20:00,0.0,70.0,3.6,143.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
9/11/2019 21:00,0.0,60.0,4.12,143.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
9/11/2019 22:00,0.0,70.0,3.09,143.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
9/11/2019 23:00,0.0,15.0,3.09,143.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
10/11/2019 1:00,0.0,30.0,2.57,303.0,6.0,1.968.504,1014.91,27.0,27.0,10000.0,0.0
10/11/2019 2:00,0.0,50.0,2.06,136.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
10/11/2019 3:00,0.0,10.0,2.57,182.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
10/11/2019 4:00,0.0,10.0,2.06,172.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
10/11/2019 5:00,0.0,10.0,3.6,102.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
10/11/2019 6:00,0.0,10.0,2.57,126.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
10/11/2019 7:00,0.0,60.0,2.57,146.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
10/11/2019 8:00,0.0,45.0,1.54,256.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
10/11/2019 9:00,0.0,30.0,1.54,246.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
10/11/2019 10:00,0.0,25.0,2.57,232.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
10/11/2019 11:00,0.0,10.0,3.09,156.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
10/11/2019 12:00,0.0,360.0,2.57,146.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
10/11/2019 13:00,0.0,10.0,4.12,152.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
10/11/2019 14:00,0.0,10.0,3.09,306.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
10/11/2019 15:00,0.0,25.0,2.06,236.0,2.0,656.168,1013.89,28.0,23.0,10000.0,0.0
10/11/2019 16:00,0.0,10.0,3.09,236.0,2.0,656.168,1013.89,26.0,23.0,10000.0,0.0
10/11/2019 17:00,0.0,10.0,3.6,236.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
10/11/2019 18:00,2.0,15.0,5.66,223.0,6.0,1.968.504,1012.88,26.0,23.0,10000.0,0.0
10/11/2019 19:00,2.0,15.0,4.12,253.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,61.0
10/11/2019 20:00,2.0,25.0,4.63,253.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
10/11/2019 21:00,0.0,30.0,4.63,156.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,61.0
10/11/2019 22:00,0.0,30.0,5.66,133.0,6.0,1.968.504,1014.91,27.0,27.0,4510.0,61.0
10/11/2019 23:00,0.0,30.0,4.12,133.0,6.0,1.968.504,1014.91,27.0,27.0,5010.0,61.0
11/11/2019 1:00,0.0,25.0,3.09,133.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,61.0
11/11/2019 2:00,0.0,30.0,3.09,143.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
11/11/2019 3:00,0.0,15.0,3.09,143.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
11/11/2019 4:00,0.0,180.0,4.12,143.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,61.0
11/11/2019 5:00,0.0,180.0,5.66,143.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,61.0
11/11/2019 6:00,0.0,180.0,4.12,143.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
11/11/2019 7:00,0.0,140.0,5.15,153.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
11/11/2019 8:00,0.0,70.0,3.09,123.0,6.0,1.968.504,1016.94,26.0,26.0,4010.0,61.0
11/11/2019 9:00,0.0,150.0,6.18,143.0,6.0,1.968.504,1016.94,19.0,27.0,9000.0,61.0
11/11/2019 10:00,0.0,45.0,4.12,143.0,6.0,1.968.504,1017.96,19.0,27.0,3490.0,61.0
11/11/2019 11:00,0.0,150.0,4.12,82.0,8.0,2.624.672,1018.97,26.0,27.0,4510.0,61.0
11/11/2019 12:00,0.0,200.0,2.57,102.0,8.0,2.624.672,1019.99,26.0,26.0,6000.0,61.0
11/11/2019 13:00,0.0,150.0,5.66,102.0,6.0,1.968.504,1019.99,26.0,26.0,5010.0,63.0
11/11/2019 14:00,0.0,150.0,4.12,203.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
11/11/2019 15:00,0.0,180.0,5.15,353.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
11/11/2019 16:00,0.0,180.0,5.66,403.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
11/11/2019 17:00,0.0,180.0,6.18,403.0,6.0,1.968.504,1019.99,26.0,27.0,10000.0,0.0
11/11/2019 18:00,0.0,180.0,5.15,353.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
11/11/2019 19:00,0.0,180.0,5.66,353.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
11/11/2019 20:00,0.0,180.0,4.63,353.0,6.0,1.968.504,1018.97,26.0,27.0,10000.0,0.0
11/11/2019 21:00,0.0,70.0,2.57,252.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
11/11/2019 22:00,0.0,180.0,4.12,253.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
11/11/2019 23:00,0.0,25.0,4.12,252.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
12/11/2019 1:00,0.0,45.0,5.15,226.0,6.0,1.968.504,1022.02,27.0,27.0,10000.0,0.0
12/11/2019 2:00,0.0,15.0,5.15,226.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
12/11/2019 3:00,0.0,15.0,5.15,306.0,6.0,1.968.504,1021.0,27.0,27.0,10000.0,0.0
12/11/2019 4:00,0.0,30.0,2.06,306.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
12/11/2019 5:00,0.0,60.0,2.57,196.0,6.0,1.968.504,1019.99,19.0,27.0,10000.0,61.0
12/11/2019 6:00,0.0,180.0,2.06,353.0,6.0,1.968.504,1018.97,19.0,27.0,10000.0,0.0
12/11/2019 7:00,0.0,70.0,1.54,302.0,6.0,1.968.504,1018.97,19.0,26.0,10000.0,0.0
12/11/2019 8:00,0.0,15.0,3.6,302.0,6.0,1.968.504,1017.96,19.0,27.0,10000.0,0.0
12/11/2019 9:00,0.0,70.0,3.09,306.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
12/11/2019 10:00,0.0,15.0,3.09,402.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
12/11/2019 11:00,0.0,70.0,4.12,202.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
12/11/2019 12:00,0.0,70.0,5.15,233.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
12/11/2019 13:00,0.0,60.0,5.66,233.0,6.0,1.968.504,1019.99,26.0,26.0,9000.0,61.0
12/11/2019 14:00,0.0,50.0,4.12,233.0,6.0,1.968.504,1019.99,27.0,26.0,8000.0,61.0
12/11/2019 15:00,0.0,10.0,3.09,183.0,6.0,1.968.504,1018.97,27.0,26.0,4010.0,61.0
12/11/2019 16:00,0.0,60.0,5.15,146.0,6.0,1.968.504,1018.97,27.0,26.0,4010.0,61.0
12/11/2019 17:00,0.0,50.0,5.15,253.0,6.0,1.968.504,1018.97,27.0,26.0,9000.0,61.0
12/11/2019 18:00,0.0,60.0,5.15,172.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
12/11/2019 19:00,0.0,60.0,5.66,172.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,61.0
12/11/2019 20:00,0.0,50.0,4.12,172.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
12/11/2019 21:00,0.0,30.0,4.63,206.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
12/11/2019 22:00,0.0,15.0,4.12,143.0,6.0,1.968.504,1017.96,27.0,26.0,6000.0,61.0
12/11/2019 23:00,0.0,60.0,5.66,172.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
13/11/2019 1:00,0.0,60.0,6.18,182.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
13/11/2019 2:00,0.0,30.0,5.66,253.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
13/11/2019 3:00,0.0,30.0,5.66,253.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
13/11/2019 4:00,0.0,10.0,4.63,303.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
13/11/2019 5:00,0.0,10.0,4.63,353.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
13/11/2019 6:00,0.0,40.0,4.12,353.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
13/11/2019 7:00,0.0,30.0,5.15,353.0,6.0,1.968.504,1015.93,26.0,27.0,8000.0,61.0
13/11/2019 8:00,0.0,10.0,4.12,76.0,6.0,1.968.504,1015.93,26.0,27.0,4510.0,61.0
13/11/2019 9:00,0.0,25.0,3.6,203.0,6.0,1.968.504,1015.93,26.0,26.0,6000.0,61.0
13/11/2019 10:00,0.0,360.0,5.66,203.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
13/11/2019 11:00,0.0,360.0,3.09,223.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
13/11/2019 12:00,0.0,25.0,2.57,252.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
13/11/2019 13:00,0.0,25.0,4.63,303.0,6.0,1.968.504,1015.93,28.0,26.0,10000.0,0.0
13/11/2019 14:00,0.0,10.0,7.21,252.0,6.0,1.968.504,1015.93,28.0,26.0,10000.0,0.0
13/11/2019 15:00,0.0,20.0,6.69,272.0,6.0,1.968.504,1014.91,28.0,26.0,10000.0,0.0
13/11/2019 16:00,0.0,30.0,5.66,106.0,6.0,1.968.504,1014.91,28.0,26.0,10000.0,0.0
13/11/2019 17:00,0.0,50.0,6.69,273.0,6.0,1.968.504,1013.89,28.0,26.0,10000.0,0.0
13/11/2019 18:00,0.0,50.0,5.15,273.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
13/11/2019 19:00,0.0,40.0,4.12,203.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
13/11/2019 20:00,0.0,50.0,5.15,203.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
13/11/2019 21:00,0.0,50.0,6.18,153.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
13/11/2019 22:00,0.0,50.0,6.69,143.0,6.0,1.968.504,1012.88,27.0,26.0,4010.0,61.0
13/11/2019 23:00,0.0,20.0,4.12,143.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,61.0
14/11/2019 0:00,0.0,25.0,4.12,93.0,6.0,1.968.504,1013.89,27.0,26.0,4010.0,61.0
14/11/2019 1:00,0.0,30.0,2.06,143.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
14/11/2019 2:00,0.0,10.0,4.63,142.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
14/11/2019 3:00,0.0,30.0,6.18,172.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
14/11/2019 4:00,0.0,10.0,5.66,162.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
14/11/2019 5:00,0.0,20.0,4.63,202.0,6.0,1.968.504,1009.15,27.0,26.0,10000.0,0.0
14/11/2019 6:00,0.0,20.0,4.63,206.0,6.0,1.968.504,1009.15,27.0,26.0,10000.0,0.0
14/11/2019 7:00,0.0,10.0,4.63,206.0,6.0,1.968.504,1009.15,26.0,26.0,10000.0,0.0
14/11/2019 8:00,0.0,20.0,4.12,172.0,6.0,1.968.504,1008.14,27.0,26.0,10000.0,0.0
14/11/2019 9:00,0.0,20.0,2.57,143.0,6.0,1.968.504,1008.14,27.0,27.0,4510.0,61.0
14/11/2019 10:00,0.0,10.0,4.63,86.0,6.0,1.968.504,1008.14,27.0,27.0,4510.0,61.0
14/11/2019 11:00,0.0,45.0,3.6,86.0,6.0,1.968.504,1007.12,27.0,27.0,3490.0,61.0
14/11/2019 12:00,0.0,10.0,3.09,76.0,6.0,1.968.504,1007.12,27.0,27.0,4010.0,61.0
14/11/2019 13:00,0.0,10.0,4.63,73.0,6.0,1.968.504,1006.1,26.0,23.0,9000.0,61.0
14/11/2019 14:00,0.0,25.0,4.12,73.0,6.0,1.968.504,1005.09,26.0,23.0,10000.0,0.0
14/11/2019 15:00,0.0,10.0,6.18,143.0,6.0,1.968.504,1004.07,27.0,27.0,10000.0,0.0
14/11/2019 16:00,0.0,25.0,7.21,142.0,6.0,1.968.504,1003.06,27.0,23.0,10000.0,0.0
14/11/2019 17:00,0.0,25.0,7.21,142.0,6.0,1.968.504,1003.06,26.0,27.0,10000.0,61.0
14/11/2019 18:00,0.0,25.0,7.72,143.0,6.0,1.968.504,1003.06,26.0,27.0,6000.0,61.0
14/11/2019 19:00,0.0,25.0,5.66,143.0,6.0,1.968.504,1002.04,26.0,23.0,5010.0,61.0
14/11/2019 20:00,0.0,25.0,2.57,143.0,6.0,1.968.504,1004.07,26.0,23.0,6000.0,61.0
14/11/2019 21:00,0.0,25.0,5.66,143.0,6.0,1.968.504,1005.09,27.0,26.0,6000.0,61.0
14/11/2019 22:00,0.0,150.0,2.57,202.0,3.0,984.252,1005.09,27.0,27.0,10000.0,0.0
14/11/2019 23:00,0.0,15.0,1.03,302.0,3.0,984.252,1006.1,27.0,26.0,10000.0,0.0
15/11/2019 0:00,0.0,180.0,2.06,406.0,3.0,984.252,1005.09,26.0,26.0,10000.0,0.0
15/11/2019 1:00,0.0,180.0,1.54,306.0,2.0,656.168,1006.1,26.0,26.0,10000.0,0.0
15/11/2019 2:00,0.0,250.0,1.54,306.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
15/11/2019 3:00,0.0,25.0,3.6,306.0,2.0,656.168,1006.1,26.0,27.0,10000.0,0.0
15/11/2019 4:00,0.0,25.0,3.09,276.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
15/11/2019 5:00,0.0,25.0,6.69,276.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
15/11/2019 6:00,0.0,45.0,4.12,276.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
15/11/2019 7:00,0.0,70.0,3.09,256.0,2.0,656.168,1007.12,27.0,27.0,10000.0,0.0
15/11/2019 8:00,0.0,200.0,2.06,0.0,0.0,0.0,1007.12,27.0,26.0,10000.0,0.0
15/11/2019 9:00,0.0,15.0,5.15,0.0,0.0,0.0,1007.12,27.0,26.0,10000.0,0.0
15/11/2019 10:00,0.0,25.0,5.66,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
15/11/2019 11:00,0.0,200.0,5.15,0.0,0.0,0.0,1008.14,26.0,26.0,10000.0,0.0
15/11/2019 12:00,0.0,25.0,6.18,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
15/11/2019 13:00,0.0,25.0,6.18,0.0,0.0,0.0,1009.15,28.0,26.0,10000.0,0.0
15/11/2019 14:00,0.0,45.0,5.15,0.0,0.0,0.0,1009.15,26.0,27.0,10000.0,0.0
15/11/2019 15:00,0.0,70.0,6.69,0.0,0.0,0.0,1009.15,26.0,27.0,10000.0,0.0
15/11/2019 16:00,0.0,150.0,9.78,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
15/11/2019 17:00,0.0,150.0,8.75,406.0,2.0,656.168,1008.14,28.0,27.0,10000.0,0.0
15/11/2019 18:00,0.0,140.0,6.18,406.0,2.0,656.168,1008.14,27.0,26.0,10000.0,0.0
15/11/2019 19:00,0.0,70.0,7.21,406.0,3.0,984.252,1008.14,27.0,26.0,10000.0,0.0
15/11/2019 20:00,0.0,180.0,4.63,406.0,2.0,656.168,1008.14,27.0,26.0,10000.0,0.0
15/11/2019 21:00,0.0,150.0,5.15,0.0,0.0,0.0,1008.14,26.0,23.0,10000.0,0.0
15/11/2019 22:00,0.0,180.0,7.72,0.0,0.0,0.0,1009.15,27.0,14.0,10000.0,0.0
15/11/2019 23:00,0.0,180.0,4.63,0.0,0.0,0.0,1010.17,27.0,13.0,10000.0,0.0
16/11/2019 0:00,0.0,150.0,4.12,0.0,0.0,0.0,1010.17,27.0,13.0,10000.0,0.0
16/11/2019 1:00,0.0,45.0,4.63,0.0,0.0,0.0,1010.85,27.0,13.0,10000.0,0.0
16/11/2019 2:00,0.0,180.0,4.63,0.0,0.0,0.0,1010.85,26.0,14.0,10000.0,0.0
16/11/2019 3:00,0.0,45.0,3.6,0.0,0.0,0.0,1010.85,19.0,14.0,10000.0,0.0
16/11/2019 4:00,0.0,15.0,2.06,0.0,0.0,0.0,1010.85,19.0,14.0,10000.0,0.0
16/11/2019 5:00,0.0,25.0,3.6,0.0,0.0,0.0,1010.17,19.0,14.0,10000.0,0.0
16/11/2019 6:00,0.0,240.0,1.54,0.0,0.0,0.0,1010.17,18.0,14.0,10000.0,0.0
16/11/2019 7:00,0.0,250.0,3.09,0.0,0.0,0.0,1010.17,18.0,24.0,10000.0,0.0
16/11/2019 8:00,0.0,25.0,3.09,0.0,0.0,0.0,1010.17,18.0,24.0,10000.0,0.0
16/11/2019 9:00,0.0,270.0,1.54,0.0,0.0,0.0,1010.85,17.0,24.0,10000.0,0.0
16/11/2019 10:00,0.0,270.0,3.09,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
16/11/2019 11:00,0.0,240.0,2.06,0.0,0.0,0.0,1010.85,27.0,23.0,10000.0,0.0
16/11/2019 12:00,0.0,250.0,2.57,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
16/11/2019 13:00,0.0,35.0,3.6,406.0,2.0,656.168,1010.85,27.0,24.0,10000.0,0.0
16/11/2019 14:00,0.0,180.0,2.57,406.0,2.0,656.168,1010.85,28.0,26.0,10000.0,0.0
16/11/2019 15:00,0.0,140.0,6.18,402.0,3.0,984.252,1010.85,28.0,27.0,10000.0,0.0
16/11/2019 16:00,0.0,150.0,5.66,402.0,3.0,984.252,1010.85,28.0,26.0,10000.0,0.0
16/11/2019 17:00,0.0,180.0,6.18,422.0,3.0,984.252,1010.17,28.0,26.0,10000.0,0.0
16/11/2019 18:00,0.0,150.0,5.15,0.0,0.0,0.0,1010.17,27.0,23.0,10000.0,0.0
16/11/2019 19:00,0.0,45.0,5.66,0.0,0.0,0.0,1010.17,26.0,23.0,10000.0,0.0
16/11/2019 20:00,0.0,150.0,7.21,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
16/11/2019 21:00,0.0,150.0,6.69,452.0,3.0,984.252,1010.85,27.0,23.0,10000.0,0.0
16/11/2019 22:00,0.0,140.0,6.69,0.0,0.0,0.0,1010.85,27.0,23.0,10000.0,0.0
16/11/2019 23:00,0.0,180.0,5.15,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
17/11/2019 1:00,0.0,25.0,3.6,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
17/11/2019 2:00,0.0,25.0,3.09,0.0,0.0,0.0,1012.88,19.0,23.0,10000.0,0.0
17/11/2019 3:00,0.0,15.0,3.09,0.0,0.0,0.0,1012.88,19.0,23.0,10000.0,0.0
17/11/2019 4:00,0.0,15.0,2.57,0.0,0.0,0.0,1012.88,18.0,24.0,10000.0,0.0
17/11/2019 5:00,0.0,270.0,3.09,406.0,2.0,656.168,1011.86,18.0,23.0,10000.0,0.0
17/11/2019 6:00,0.0,25.0,1.03,0.0,0.0,0.0,1011.86,17.0,23.0,10000.0,0.0
17/11/2019 7:00,0.0,270.0,3.09,0.0,0.0,0.0,1011.86,17.0,23.0,10000.0,0.0
17/11/2019 8:00,0.0,35.0,1.03,0.0,0.0,0.0,1012.88,17.0,23.0,10000.0,0.0
17/11/2019 9:00,0.0,310.0,2.06,402.0,3.0,984.252,1013.89,17.0,23.0,10000.0,0.0
17/11/2019 10:00,0.0,25.0,3.09,402.0,3.0,984.252,1014.91,18.0,26.0,10000.0,0.0
17/11/2019 11:00,0.0,25.0,3.09,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
17/11/2019 12:00,0.0,250.0,1.03,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
17/11/2019 13:00,0.0,25.0,2.57,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
17/11/2019 14:00,0.0,20.0,1.03,0.0,0.0,0.0,1013.89,28.0,26.0,10000.0,0.0
17/11/2019 15:00,0.0,30.0,3.6,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
17/11/2019 16:00,0.0,15.0,5.15,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
17/11/2019 17:00,0.0,45.0,4.63,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
17/11/2019 18:00,0.0,140.0,5.66,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
17/11/2019 19:00,0.0,25.0,5.66,306.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
17/11/2019 20:00,0.0,180.0,6.18,306.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
17/11/2019 21:00,0.0,180.0,5.66,306.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
17/11/2019 22:00,0.0,180.0,3.09,306.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
17/11/2019 23:00,0.0,45.0,3.09,356.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
18/11/2019 0:00,0.0,140.0,3.09,356.0,2.0,656.168,1014.91,26.0,26.0,10000.0,0.0
18/11/2019 1:00,0.0,180.0,1.54,356.0,2.0,656.168,1015.93,19.0,23.0,10000.0,0.0
18/11/2019 2:00,0.0,25.0,1.03,406.0,2.0,656.168,1015.93,19.0,23.0,10000.0,0.0
18/11/2019 3:00,0.0,0.0,0.0,406.0,2.0,656.168,1015.93,17.0,23.0,10000.0,0.0
18/11/2019 4:00,0.0,240.0,1.03,353.0,6.0,1.968.504,1015.93,17.0,23.0,10000.0,0.0
18/11/2019 5:00,0.0,25.0,3.09,352.0,3.0,984.252,1014.91,19.0,27.0,10000.0,0.0
18/11/2019 6:00,0.0,270.0,3.09,356.0,2.0,656.168,1014.91,19.0,26.0,10000.0,0.0
18/11/2019 7:00,0.0,215.0,2.06,356.0,2.0,656.168,1014.91,18.0,26.0,10000.0,0.0
18/11/2019 8:00,0.0,15.0,3.6,0.0,0.0,0.0,1015.93,18.0,26.0,10000.0,0.0
18/11/2019 9:00,0.0,310.0,3.09,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
18/11/2019 10:00,0.0,310.0,3.6,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
18/11/2019 11:00,0.0,360.0,3.09,0.0,0.0,0.0,1016.94,27.0,27.0,10000.0,0.0
18/11/2019 12:00,0.0,360.0,3.09,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
18/11/2019 13:00,0.0,10.0,3.6,0.0,0.0,0.0,1016.94,28.0,26.0,10000.0,0.0
18/11/2019 14:00,0.0,25.0,3.6,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
18/11/2019 15:00,0.0,15.0,3.6,0.0,0.0,0.0,1016.94,26.0,24.0,10000.0,0.0
18/11/2019 16:00,0.0,10.0,4.63,0.0,0.0,0.0,1016.94,27.0,23.0,10000.0,0.0
18/11/2019 17:00,0.0,10.0,5.66,0.0,0.0,0.0,1015.93,27.0,23.0,10000.0,0.0
18/11/2019 18:00,0.0,70.0,6.69,0.0,0.0,0.0,1015.93,27.0,27.0,10000.0,0.0
18/11/2019 19:00,0.0,60.0,5.66,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
18/11/2019 20:00,0.0,70.0,4.12,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
18/11/2019 21:00,0.0,70.0,4.12,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
18/11/2019 22:00,0.0,60.0,3.09,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
18/11/2019 23:00,0.0,50.0,2.06,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
19/11/2019 1:00,0.0,60.0,1.54,456.0,2.0,656.168,1018.97,27.0,26.0,10000.0,0.0
19/11/2019 2:00,0.0,30.0,1.54,456.0,2.0,656.168,1018.97,27.0,26.0,10000.0,0.0
19/11/2019 3:00,0.0,10.0,2.57,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
19/11/2019 4:00,0.0,25.0,2.06,0.0,0.0,0.0,1016.94,27.0,26.0,10000.0,0.0
19/11/2019 5:00,0.0,310.0,3.6,0.0,0.0,0.0,1016.94,26.0,26.0,10000.0,0.0
19/11/2019 6:00,0.0,15.0,2.57,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
19/11/2019 7:00,0.0,15.0,2.06,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
19/11/2019 8:00,0.0,25.0,2.57,0.0,0.0,0.0,1016.94,19.0,26.0,10000.0,0.0
19/11/2019 9:00,0.0,25.0,4.63,0.0,0.0,0.0,1016.94,26.0,27.0,10000.0,0.0
19/11/2019 10:00,0.0,25.0,3.6,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
19/11/2019 11:00,0.0,360.0,4.63,0.0,0.0,0.0,1017.96,26.0,27.0,10000.0,0.0
19/11/2019 12:00,0.0,25.0,5.15,306.0,2.0,656.168,1017.96,28.0,27.0,10000.0,0.0
19/11/2019 13:00,0.0,10.0,5.15,302.0,3.0,984.252,1017.96,28.0,27.0,10000.0,0.0
19/11/2019 14:00,0.0,360.0,5.15,306.0,2.0,656.168,1016.94,26.0,27.0,10000.0,0.0
19/11/2019 15:00,0.0,10.0,6.18,306.0,2.0,656.168,1015.93,27.0,27.0,10000.0,0.0
19/11/2019 16:00,0.0,10.0,6.18,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
19/11/2019 17:00,0.0,25.0,6.69,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
19/11/2019 18:00,0.0,20.0,7.21,356.0,2.0,656.168,1013.89,28.0,26.0,10000.0,0.0
19/11/2019 19:00,0.0,25.0,7.21,356.0,2.0,656.168,1014.91,27.0,26.0,10000.0,0.0
19/11/2019 20:00,0.0,25.0,5.66,352.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
19/11/2019 21:00,0.0,20.0,5.66,353.0,6.0,1.968.504,1014.91,28.0,26.0,10000.0,0.0
19/11/2019 22:00,0.0,40.0,4.63,353.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
19/11/2019 23:00,0.0,30.0,3.6,403.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
20/11/2019 0:00,0.0,60.0,2.06,353.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
20/11/2019 1:00,0.0,50.0,2.57,303.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
20/11/2019 2:00,0.0,40.0,2.57,303.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
20/11/2019 3:00,0.0,40.0,2.06,303.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
20/11/2019 4:00,0.0,20.0,2.57,303.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
20/11/2019 5:00,0.0,10.0,3.09,302.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
20/11/2019 6:00,0.0,10.0,2.06,303.0,6.0,1.968.504,1015.93,27.0,27.0,10000.0,0.0
20/11/2019 7:00,0.0,10.0,3.09,302.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
20/11/2019 8:00,0.0,270.0,0.51,202.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
20/11/2019 9:00,0.0,25.0,2.57,253.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
20/11/2019 10:00,0.0,10.0,3.09,203.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
20/11/2019 11:00,0.0,10.0,5.15,203.0,6.0,1.968.504,1017.96,28.0,26.0,10000.0,0.0
20/11/2019 12:00,0.0,25.0,5.15,202.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
20/11/2019 13:00,0.0,10.0,5.15,272.0,3.0,984.252,1017.96,26.0,26.0,10000.0,0.0
20/11/2019 14:00,0.0,25.0,6.18,272.0,3.0,984.252,1016.94,28.0,26.0,10000.0,0.0
20/11/2019 15:00,0.0,20.0,5.66,272.0,3.0,984.252,1016.94,28.0,26.0,10000.0,0.0
20/11/2019 16:00,0.0,10.0,7.21,276.0,3.0,984.252,1015.93,28.0,26.0,10000.0,0.0
20/11/2019 17:00,0.0,20.0,6.18,276.0,3.0,984.252,1015.93,28.0,26.0,10000.0,0.0
20/11/2019 18:00,0.0,40.0,5.66,252.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
20/11/2019 19:00,0.0,25.0,6.18,252.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
20/11/2019 20:00,0.0,10.0,6.69,253.0,6.0,1.968.504,1014.91,28.0,26.0,10000.0,0.0
20/11/2019 21:00,0.0,20.0,6.69,256.0,6.0,1.968.504,1014.91,28.0,26.0,10000.0,0.0
20/11/2019 22:00,0.0,10.0,4.12,226.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
20/11/2019 23:00,0.0,10.0,4.63,186.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
21/11/2019 0:00,0.0,10.0,3.09,493.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
21/11/2019 1:00,0.0,20.0,2.57,186.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
21/11/2019 2:00,0.0,20.0,3.6,196.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
21/11/2019 3:00,0.0,10.0,3.6,256.0,2.0,656.168,1016.94,26.0,26.0,10000.0,0.0
21/11/2019 4:00,0.0,25.0,3.6,303.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
21/11/2019 5:00,0.0,10.0,4.63,176.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
21/11/2019 6:00,0.0,10.0,5.66,196.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
21/11/2019 7:00,0.0,10.0,4.63,166.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
21/11/2019 8:00,0.0,25.0,6.18,152.0,3.0,984.252,1014.91,26.0,26.0,10000.0,0.0
21/11/2019 9:00,0.0,25.0,6.18,166.0,2.0,656.168,1014.91,27.0,27.0,10000.0,0.0
21/11/2019 10:00,0.0,360.0,5.66,276.0,2.0,656.168,1015.93,26.0,26.0,10000.0,0.0
21/11/2019 11:00,0.0,25.0,5.66,356.0,2.0,656.168,1015.93,28.0,27.0,10000.0,0.0
21/11/2019 12:00,0.0,25.0,5.66,356.0,2.0,656.168,1015.93,27.0,23.0,10000.0,0.0
21/11/2019 13:00,0.0,20.0,7.21,352.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
21/11/2019 14:00,0.0,25.0,9.27,402.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
21/11/2019 15:00,0.0,10.0,7.72,402.0,3.0,984.252,1014.91,28.0,23.0,10000.0,0.0
21/11/2019 16:00,0.0,25.0,7.72,402.0,3.0,984.252,1013.89,28.0,27.0,10000.0,0.0
21/11/2019 17:00,0.0,10.0,7.72,402.0,3.0,984.252,1012.88,29.0,23.0,10000.0,0.0
21/11/2019 18:00,0.0,200.0,7.72,306.0,2.0,656.168,1012.88,28.0,27.0,10000.0,0.0
21/11/2019 19:00,0.0,25.0,8.24,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
21/11/2019 20:00,0.0,10.0,6.18,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
21/11/2019 21:00,0.0,10.0,5.66,202.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
21/11/2019 22:00,0.0,10.0,5.66,203.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,0.0
21/11/2019 23:00,0.0,10.0,4.63,203.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,0.0
22/11/2019 0:00,0.0,25.0,6.69,202.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
22/11/2019 1:00,0.0,25.0,6.18,152.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
22/11/2019 2:00,0.0,25.0,6.69,152.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
22/11/2019 3:00,0.0,25.0,7.21,152.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
22/11/2019 4:00,0.0,10.0,6.18,152.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
22/11/2019 5:00,0.0,25.0,6.69,152.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
22/11/2019 6:00,0.0,10.0,6.18,152.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
22/11/2019 7:00,0.0,25.0,6.18,152.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,61.0
22/11/2019 8:00,0.0,10.0,5.66,152.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,61.0
22/11/2019 9:00,0.0,25.0,5.15,156.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
22/11/2019 10:00,0.0,25.0,6.18,403.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
22/11/2019 11:00,0.0,25.0,7.72,306.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
22/11/2019 12:00,0.0,25.0,7.72,306.0,2.0,656.168,1010.85,27.0,26.0,10000.0,0.0
22/11/2019 13:00,0.0,10.0,8.24,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
22/11/2019 14:00,0.0,10.0,8.75,0.0,0.0,0.0,1010.17,29.0,27.0,10000.0,0.0
22/11/2019 15:00,0.0,10.0,8.75,0.0,0.0,0.0,1009.15,29.0,27.0,10000.0,0.0
22/11/2019 16:00,0.0,25.0,7.21,0.0,0.0,0.0,1008.14,30.0,27.0,10000.0,0.0
22/11/2019 17:00,0.0,10.0,8.75,0.0,0.0,0.0,1006.1,30.0,23.0,10000.0,0.0
22/11/2019 18:00,0.0,10.0,7.72,0.0,0.0,0.0,1006.1,29.0,23.0,10000.0,0.0
22/11/2019 19:00,0.0,25.0,6.69,0.0,0.0,0.0,1005.09,30.0,23.0,10000.0,0.0
22/11/2019 20:00,0.0,10.0,5.66,0.0,0.0,0.0,1005.09,28.0,23.0,10000.0,0.0
22/11/2019 21:00,0.0,25.0,3.6,0.0,0.0,0.0,1006.1,27.0,27.0,10000.0,0.0
22/11/2019 22:00,0.0,10.0,4.63,106.0,2.0,656.168,1006.1,28.0,27.0,10000.0,0.0
22/11/2019 23:00,0.0,360.0,2.57,206.0,2.0,656.168,1009.15,28.0,27.0,10000.0,0.0
23/11/2019 0:00,0.0,45.0,5.66,206.0,2.0,656.168,1009.15,26.0,27.0,10000.0,0.0
23/11/2019 1:00,0.0,25.0,6.69,206.0,2.0,656.168,1010.17,28.0,26.0,10000.0,0.0
23/11/2019 2:00,0.0,25.0,6.18,206.0,2.0,656.168,1010.17,28.0,26.0,10000.0,0.0
23/11/2019 3:00,0.0,180.0,4.63,206.0,3.0,984.252,1009.15,28.0,27.0,10000.0,0.0
23/11/2019 4:00,0.0,70.0,3.6,206.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
23/11/2019 5:00,0.0,25.0,2.57,256.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
23/11/2019 6:00,0.0,180.0,3.09,256.0,6.0,1.968.504,1009.15,26.0,27.0,10000.0,0.0
23/11/2019 7:00,0.0,150.0,2.57,306.0,6.0,1.968.504,1009.15,27.0,26.0,10000.0,0.0
23/11/2019 8:00,0.0,45.0,3.09,306.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
23/11/2019 9:00,0.0,150.0,3.6,0.0,0.0,0.0,1010.17,26.0,27.0,10000.0,0.0
23/11/2019 10:00,0.0,25.0,5.66,0.0,0.0,0.0,1010.17,27.0,26.0,10000.0,0.0
23/11/2019 11:00,0.0,200.0,6.18,0.0,0.0,0.0,1010.17,28.0,26.0,10000.0,0.0
23/11/2019 12:00,0.0,180.0,7.21,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
23/11/2019 13:00,0.0,25.0,8.75,206.0,6.0,1.968.504,1011.86,28.0,26.0,10000.0,0.0
23/11/2019 14:00,0.0,200.0,7.21,206.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
23/11/2019 15:00,0.0,25.0,7.72,202.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
23/11/2019 16:00,0.0,25.0,6.69,156.0,6.0,1.968.504,1012.88,28.0,27.0,10000.0,0.0
23/11/2019 17:00,0.0,70.0,7.21,202.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
23/11/2019 18:00,0.0,180.0,6.69,202.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
23/11/2019 19:00,0.0,70.0,10.3,143.0,6.0,1.968.504,1013.89,27.0,26.0,4010.0,10.0
23/11/2019 20:00,0.0,180.0,10.81,143.0,6.0,1.968.504,1013.89,26.0,26.0,9000.0,0.0
23/11/2019 21:00,0.0,25.0,6.69,152.0,6.0,1.968.504,1014.91,26.0,26.0,10000.0,0.0
23/11/2019 22:00,0.0,180.0,5.66,153.0,6.0,1.968.504,1015.93,19.0,23.0,10000.0,0.0
23/11/2019 23:00,0.0,25.0,7.21,202.0,3.0,984.252,1016.94,26.0,23.0,10000.0,0.0
24/11/2019 0:00,0.0,25.0,8.24,203.0,6.0,1.968.504,1016.94,19.0,14.0,10000.0,0.0
24/11/2019 1:00,0.0,25.0,7.72,0.0,0.0,0.0,1017.96,19.0,14.0,10000.0,0.0
24/11/2019 2:00,0.0,180.0,7.21,0.0,0.0,0.0,1017.96,19.0,14.0,10000.0,0.0
24/11/2019 3:00,0.0,200.0,5.66,0.0,0.0,0.0,1017.96,18.0,13.0,10000.0,0.0
24/11/2019 4:00,0.0,200.0,5.15,0.0,0.0,0.0,1016.94,18.0,12.0,10000.0,0.0
24/11/2019 5:00,0.0,200.0,4.12,0.0,0.0,0.0,1016.94,19.0,12.0,10000.0,0.0
24/11/2019 6:00,0.0,200.0,5.15,0.0,0.0,0.0,1016.94,19.0,13.0,10000.0,0.0
24/11/2019 7:00,0.0,25.0,6.18,406.0,6.0,1.968.504,1016.94,17.0,11.0,6000.0,61.0
24/11/2019 8:00,0.0,200.0,6.18,306.0,6.0,1.968.504,1017.96,17.0,13.0,10000.0,0.0
24/11/2019 9:00,0.0,15.0,2.06,402.0,6.0,1.968.504,1018.97,17.0,14.0,10000.0,0.0
24/11/2019 10:00,0.0,240.0,2.57,0.0,0.0,0.0,1018.97,19.0,14.0,10000.0,0.0
24/11/2019 11:00,0.0,15.0,3.09,306.0,6.0,1.968.504,1018.97,26.0,14.0,10000.0,0.0
24/11/2019 12:00,0.0,15.0,3.6,306.0,6.0,1.968.504,1018.97,27.0,14.0,10000.0,0.0
24/11/2019 13:00,0.0,180.0,4.63,306.0,2.0,656.168,1018.97,27.0,13.0,10000.0,0.0
24/11/2019 14:00,0.0,180.0,4.12,306.0,2.0,656.168,1018.97,26.0,13.0,10000.0,0.0
24/11/2019 15:00,0.0,180.0,5.66,302.0,3.0,984.252,1017.96,27.0,14.0,10000.0,0.0
24/11/2019 16:00,0.0,180.0,7.21,306.0,3.0,984.252,1017.96,26.0,14.0,10000.0,0.0
24/11/2019 17:00,0.0,180.0,6.18,306.0,2.0,656.168,1017.96,27.0,14.0,10000.0,0.0
24/11/2019 18:00,0.0,180.0,6.69,406.0,2.0,656.168,1016.94,26.0,23.0,10000.0,0.0
24/11/2019 19:00,0.0,180.0,6.69,306.0,2.0,656.168,1016.94,26.0,23.0,10000.0,0.0
24/11/2019 20:00,0.0,180.0,5.66,302.0,3.0,984.252,1016.94,27.0,14.0,10000.0,0.0
24/11/2019 21:00,0.0,180.0,4.63,402.0,3.0,984.252,1016.94,27.0,14.0,10000.0,0.0
24/11/2019 22:00,0.0,180.0,3.6,303.0,6.0,1.968.504,1016.94,27.0,14.0,10000.0,0.0
24/11/2019 23:00,0.0,180.0,4.63,303.0,6.0,1.968.504,1016.94,27.0,14.0,10000.0,0.0
25/11/2019 0:00,0.0,180.0,3.09,303.0,6.0,1.968.504,1017.96,27.0,14.0,10000.0,0.0
25/11/2019 1:00,0.0,180.0,3.09,353.0,6.0,1.968.504,1017.96,26.0,24.0,10000.0,0.0
25/11/2019 2:00,0.0,25.0,4.12,353.0,6.0,1.968.504,1017.96,26.0,24.0,10000.0,0.0
25/11/2019 3:00,0.0,60.0,2.57,353.0,6.0,1.968.504,1017.96,26.0,14.0,10000.0,0.0
25/11/2019 4:00,0.0,0.0,0.0,353.0,6.0,1.968.504,1016.94,26.0,14.0,10000.0,0.0
25/11/2019 5:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1015.93,26.0,24.0,10000.0,0.0
25/11/2019 6:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1015.93,26.0,24.0,10000.0,0.0
25/11/2019 7:00,0.0,0.0,0.0,403.0,6.0,1.968.504,1015.93,19.0,14.0,10000.0,0.0
25/11/2019 8:00,0.0,0.0,0.0,306.0,6.0,1.968.504,1015.93,19.0,24.0,10000.0,0.0
25/11/2019 9:00,0.0,25.0,1.54,306.0,3.0,984.252,1015.93,19.0,23.0,10000.0,0.0
25/11/2019 10:00,0.0,270.0,2.06,306.0,2.0,656.168,1016.94,26.0,23.0,10000.0,0.0
25/11/2019 11:00,0.0,25.0,1.54,406.0,2.0,656.168,1016.94,27.0,26.0,10000.0,0.0
25/11/2019 12:00,0.0,25.0,2.06,402.0,3.0,984.252,1016.94,27.0,23.0,10000.0,0.0
25/11/2019 13:00,0.0,25.0,5.15,473.0,6.0,1.968.504,1016.94,26.0,24.0,10000.0,0.0
25/11/2019 14:00,0.0,25.0,3.6,302.0,3.0,984.252,1016.94,26.0,24.0,10000.0,0.0
25/11/2019 15:00,0.0,25.0,5.66,402.0,3.0,984.252,1015.93,27.0,24.0,10000.0,0.0
25/11/2019 16:00,0.0,10.0,5.66,302.0,3.0,984.252,1014.91,28.0,24.0,10000.0,0.0
25/11/2019 17:00,0.0,10.0,4.12,306.0,2.0,656.168,1013.89,26.0,24.0,10000.0,0.0
25/11/2019 18:00,0.0,10.0,5.66,306.0,2.0,656.168,1013.89,26.0,24.0,10000.0,0.0
25/11/2019 19:00,0.0,10.0,7.72,306.0,2.0,656.168,1012.88,28.0,14.0,10000.0,0.0
25/11/2019 20:00,0.0,20.0,5.66,0.0,0.0,0.0,1012.88,27.0,14.0,10000.0,0.0
25/11/2019 21:00,0.0,30.0,4.12,0.0,0.0,0.0,1013.89,26.0,24.0,10000.0,0.0
25/11/2019 22:00,0.0,50.0,3.09,356.0,2.0,656.168,1014.91,27.0,14.0,10000.0,0.0
25/11/2019 23:00,0.0,40.0,2.57,452.0,3.0,984.252,1014.91,27.0,14.0,10000.0,0.0
26/11/2019 0:00,0.0,30.0,3.09,453.0,6.0,1.968.504,1015.93,27.0,24.0,10000.0,0.0
26/11/2019 1:00,0.0,40.0,3.09,403.0,6.0,1.968.504,1015.93,27.0,14.0,10000.0,0.0
26/11/2019 2:00,0.0,30.0,2.57,403.0,6.0,1.968.504,1015.93,27.0,24.0,10000.0,0.0
26/11/2019 3:00,0.0,30.0,2.57,403.0,6.0,1.968.504,1015.93,27.0,24.0,10000.0,0.0
26/11/2019 5:00,0.0,30.0,4.12,403.0,6.0,1.968.504,1014.91,27.0,24.0,10000.0,0.0
26/11/2019 6:00,0.0,10.0,3.09,403.0,6.0,1.968.504,1014.91,27.0,24.0,10000.0,0.0
26/11/2019 7:00,0.0,20.0,3.6,303.0,6.0,1.968.504,1013.89,27.0,24.0,10000.0,0.0
26/11/2019 8:00,0.0,200.0,3.6,403.0,6.0,1.968.504,1013.89,27.0,24.0,10000.0,0.0
26/11/2019 9:00,0.0,20.0,3.6,403.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
26/11/2019 10:00,0.0,25.0,3.6,303.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
26/11/2019 11:00,0.0,360.0,5.15,353.0,6.0,1.968.504,1015.93,27.0,26.0,10000.0,0.0
26/11/2019 12:00,0.0,10.0,5.15,403.0,6.0,1.968.504,1014.91,27.0,23.0,10000.0,0.0
26/11/2019 13:00,0.0,25.0,7.21,353.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
26/11/2019 14:00,0.0,25.0,7.21,393.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
26/11/2019 15:00,0.0,10.0,7.72,393.0,6.0,1.968.504,1012.88,26.0,23.0,10000.0,0.0
26/11/2019 16:00,0.0,10.0,7.21,353.0,6.0,1.968.504,1013.89,26.0,23.0,10000.0,0.0
26/11/2019 17:00,0.0,25.0,7.21,353.0,6.0,1.968.504,1012.88,26.0,23.0,10000.0,0.0
26/11/2019 18:00,0.0,10.0,7.21,303.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
26/11/2019 19:00,0.0,25.0,6.69,253.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
26/11/2019 20:00,0.0,25.0,6.69,253.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
26/11/2019 21:00,0.0,10.0,5.66,233.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
26/11/2019 22:00,0.0,25.0,5.15,233.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
26/11/2019 23:00,0.0,10.0,4.63,203.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
27/11/2019 0:00,0.0,310.0,4.63,203.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
27/11/2019 1:00,0.0,360.0,3.6,136.0,6.0,1.968.504,1012.88,26.0,27.0,8000.0,63.0
27/11/2019 2:00,0.0,45.0,4.63,203.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,61.0
27/11/2019 3:00,0.0,25.0,4.12,203.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,61.0
27/11/2019 4:00,0.0,10.0,4.12,106.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
27/11/2019 5:00,0.0,25.0,7.21,102.0,6.0,1.968.504,1010.17,27.0,26.0,8000.0,0.0
27/11/2019 6:00,0.0,25.0,5.15,102.0,6.0,1.968.504,1008.14,27.0,26.0,10000.0,0.0
27/11/2019 7:00,0.0,360.0,5.66,102.0,6.0,1.968.504,1008.14,27.0,26.0,10000.0,0.0
27/11/2019 8:00,0.0,25.0,5.66,102.0,6.0,1.968.504,1008.14,27.0,27.0,10000.0,0.0
27/11/2019 9:00,0.0,360.0,6.69,133.0,6.0,1.968.504,1008.14,26.0,27.0,10000.0,0.0
27/11/2019 10:00,0.0,360.0,5.15,113.0,6.0,1.968.504,1009.15,26.0,27.0,10000.0,0.0
27/11/2019 11:00,0.0,360.0,4.12,142.0,6.0,1.968.504,1009.15,27.0,26.0,10000.0,0.0
27/11/2019 12:00,0.0,25.0,5.15,142.0,6.0,1.968.504,1008.14,27.0,26.0,10000.0,0.0
27/11/2019 13:00,0.0,25.0,5.66,182.0,6.0,1.968.504,1008.14,26.0,26.0,10000.0,0.0
27/11/2019 14:00,0.0,25.0,6.69,206.0,6.0,1.968.504,1008.14,26.0,26.0,10000.0,0.0
27/11/2019 15:00,0.0,10.0,7.21,403.0,6.0,1.968.504,1008.14,27.0,26.0,10000.0,0.0
27/11/2019 16:00,0.0,25.0,7.21,403.0,6.0,1.968.504,1007.12,27.0,26.0,10000.0,0.0
27/11/2019 17:00,0.0,10.0,5.66,403.0,6.0,1.968.504,1006.1,27.0,26.0,10000.0,0.0
27/11/2019 18:00,0.0,10.0,2.06,403.0,6.0,1.968.504,1006.1,27.0,26.0,10000.0,0.0
27/11/2019 19:00,0.0,150.0,3.6,232.0,6.0,1.968.504,1007.12,28.0,26.0,10000.0,0.0
27/11/2019 20:00,0.0,45.0,5.66,333.0,6.0,1.968.504,1007.12,27.0,26.0,10000.0,0.0
27/11/2019 21:00,0.0,25.0,12.36,403.0,6.0,1.968.504,1008.14,27.0,27.0,10000.0,0.0
27/11/2019 22:00,0.0,200.0,9.27,206.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
27/11/2019 23:00,0.0,25.0,8.75,106.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
28/11/2019 0:00,0.0,180.0,7.21,256.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
28/11/2019 1:00,0.0,0.0,0.0,252.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
28/11/2019 2:00,0.0,45.0,6.69,252.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
28/11/2019 3:00,0.0,25.0,7.72,256.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
28/11/2019 4:00,0.0,180.0,5.66,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
28/11/2019 5:00,0.0,180.0,5.15,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
28/11/2019 6:00,0.0,200.0,7.72,0.0,0.0,0.0,1010.85,27.0,24.0,10000.0,0.0
28/11/2019 7:00,0.0,180.0,6.18,0.0,0.0,0.0,1010.85,27.0,23.0,10000.0,0.0
28/11/2019 8:00,0.0,180.0,6.18,0.0,0.0,0.0,1011.86,27.0,24.0,10000.0,0.0
28/11/2019 9:00,0.0,25.0,6.69,0.0,0.0,0.0,1011.86,27.0,23.0,10000.0,0.0
28/11/2019 10:00,0.0,15.0,5.66,0.0,0.0,0.0,1012.88,27.0,24.0,10000.0,0.0
28/11/2019 11:00,0.0,25.0,6.69,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
28/11/2019 12:00,0.0,180.0,7.72,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
28/11/2019 13:00,0.0,150.0,7.72,0.0,0.0,0.0,1014.91,28.0,24.0,10000.0,0.0
28/11/2019 14:00,0.0,180.0,8.75,0.0,0.0,0.0,1014.91,26.0,24.0,10000.0,0.0
28/11/2019 15:00,0.0,150.0,8.24,0.0,0.0,0.0,1014.91,28.0,14.0,10000.0,0.0
28/11/2019 16:00,0.0,140.0,9.78,0.0,0.0,0.0,1014.91,28.0,14.0,10000.0,0.0
28/11/2019 17:00,0.0,150.0,9.27,0.0,0.0,0.0,1014.91,28.0,14.0,10000.0,0.0
28/11/2019 18:00,0.0,140.0,6.69,0.0,0.0,0.0,1014.91,28.0,14.0,10000.0,0.0
28/11/2019 19:00,0.0,150.0,7.72,0.0,0.0,0.0,1014.91,27.0,14.0,10000.0,0.0
28/11/2019 20:00,0.0,150.0,7.72,0.0,0.0,0.0,1014.91,26.0,14.0,10000.0,0.0
28/11/2019 21:00,0.0,140.0,6.18,0.0,0.0,0.0,1015.93,26.0,24.0,10000.0,0.0
28/11/2019 22:00,0.0,150.0,5.15,0.0,0.0,0.0,1015.93,27.0,14.0,10000.0,0.0
28/11/2019 23:00,0.0,45.0,4.12,0.0,0.0,0.0,1016.94,27.0,24.0,10000.0,0.0
29/11/2019 0:00,0.0,150.0,3.09,0.0,0.0,0.0,1016.94,27.0,24.0,10000.0,0.0
29/11/2019 1:00,0.0,180.0,2.06,0.0,0.0,0.0,1017.96,19.0,13.0,10000.0,0.0
29/11/2019 2:00,0.0,25.0,1.03,0.0,0.0,0.0,1017.96,17.0,12.0,10000.0,0.0
29/11/2019 3:00,0.0,250.0,1.03,0.0,0.0,0.0,1017.96,16.0,12.0,10000.0,0.0
29/11/2019 4:00,0.0,25.0,3.6,0.0,0.0,0.0,1016.94,18.0,14.0,10000.0,0.0
29/11/2019 5:00,0.0,25.0,2.06,0.0,0.0,0.0,1015.93,17.0,14.0,10000.0,0.0
29/11/2019 6:00,0.0,270.0,1.54,0.0,0.0,0.0,1015.93,17.0,14.0,10000.0,0.0
29/11/2019 7:00,0.0,215.0,2.57,0.0,0.0,0.0,1014.91,16.0,14.0,10000.0,0.0
29/11/2019 8:00,0.0,25.0,2.57,0.0,0.0,0.0,1014.91,16.0,14.0,10000.0,0.0
29/11/2019 9:00,0.0,15.0,2.57,0.0,0.0,0.0,1015.93,17.0,14.0,10000.0,0.0
29/11/2019 10:00,0.0,215.0,2.57,0.0,0.0,0.0,1015.93,19.0,23.0,10000.0,0.0
29/11/2019 11:00,0.0,15.0,3.09,0.0,0.0,0.0,1015.93,27.0,24.0,10000.0,0.0
29/11/2019 12:00,0.0,360.0,4.12,306.0,2.0,656.168,1015.93,26.0,23.0,10000.0,0.0
29/11/2019 13:00,0.0,360.0,6.18,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
29/11/2019 14:00,0.0,10.0,6.18,0.0,0.0,0.0,1014.91,28.0,23.0,10000.0,0.0
29/11/2019 15:00,0.0,20.0,5.66,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
29/11/2019 16:00,0.0,25.0,6.69,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
29/11/2019 17:00,0.0,20.0,6.69,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
29/11/2019 18:00,0.0,10.0,7.72,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
29/11/2019 19:00,0.0,25.0,8.24,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
29/11/2019 20:00,0.0,25.0,6.69,0.0,0.0,0.0,1010.85,28.0,26.0,10000.0,0.0
29/11/2019 21:00,0.0,10.0,6.69,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
29/11/2019 22:00,0.0,25.0,6.18,306.0,2.0,656.168,1010.85,26.0,26.0,10000.0,0.0
29/11/2019 23:00,0.0,25.0,6.18,306.0,2.0,656.168,1011.86,27.0,26.0,10000.0,0.0
30/11/2019 0:00,0.0,10.0,5.15,406.0,2.0,656.168,1011.86,27.0,26.0,10000.0,0.0
30/11/2019 11:00,0.0,10.0,8.24,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
30/11/2019 12:00,0.0,10.0,8.75,0.0,0.0,0.0,1010.85,28.0,27.0,10000.0,0.0
30/11/2019 13:00,0.0,10.0,8.24,306.0,2.0,656.168,1010.85,26.0,27.0,10000.0,0.0
30/11/2019 14:00,0.0,10.0,7.72,306.0,2.0,656.168,1010.17,28.0,27.0,10000.0,0.0
30/11/2019 15:00,0.0,10.0,5.66,302.0,3.0,984.252,1010.17,29.0,27.0,10000.0,0.0
30/11/2019 16:00,0.0,25.0,5.15,302.0,3.0,984.252,1009.15,30.0,26.0,10000.0,0.0
30/11/2019 17:00,0.0,10.0,6.18,306.0,2.0,656.168,1008.14,30.0,26.0,10000.0,0.0
30/11/2019 18:00,0.0,25.0,5.15,306.0,2.0,656.168,1008.14,29.0,26.0,10000.0,0.0
30/11/2019 19:00,0.0,25.0,5.66,306.0,2.0,656.168,1007.12,28.0,27.0,10000.0,0.0
30/11/2019 20:00,0.0,25.0,4.12,406.0,2.0,656.168,1007.12,27.0,27.0,10000.0,0.0
30/11/2019 21:00,0.0,25.0,4.63,0.0,0.0,0.0,1007.12,26.0,26.0,10000.0,0.0
30/11/2019 22:00,0.0,10.0,6.18,0.0,0.0,0.0,1007.12,28.0,26.0,10000.0,0.0
30/11/2019 23:00,0.0,10.0,4.63,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
1/12/2019 1:00,0.0,10.0,5.15,422.0,3.0,984.252,1009.15,26.0,26.0,10000.0,0.0
1/12/2019 2:00,0.0,25.0,4.63,422.0,3.0,984.252,1010.17,26.0,26.0,10000.0,0.0
1/12/2019 3:00,0.0,10.0,5.66,473.0,6.0,1.968.504,1009.15,26.0,26.0,10000.0,0.0
1/12/2019 4:00,0.0,25.0,6.18,473.0,6.0,1.968.504,1009.15,26.0,26.0,10000.0,0.0
1/12/2019 5:00,0.0,25.0,5.66,422.0,3.0,984.252,1008.14,26.0,26.0,10000.0,0.0
1/12/2019 6:00,0.0,10.0,4.12,102.0,3.0,984.252,1008.14,26.0,26.0,10000.0,0.0
1/12/2019 7:00,0.0,25.0,3.09,102.0,6.0,1.968.504,1009.15,27.0,26.0,10000.0,0.0
1/12/2019 8:00,0.0,310.0,1.54,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
1/12/2019 9:00,0.0,215.0,1.54,0.0,0.0,0.0,1009.15,27.0,26.0,10000.0,0.0
1/12/2019 10:00,0.0,15.0,2.06,0.0,0.0,0.0,1010.17,26.0,27.0,10000.0,0.0
1/12/2019 11:00,0.0,310.0,2.06,0.0,0.0,0.0,1010.17,26.0,27.0,10000.0,0.0
1/12/2019 12:00,0.0,25.0,1.03,306.0,3.0,984.252,1010.85,28.0,27.0,10000.0,0.0
1/12/2019 13:00,0.0,45.0,1.03,306.0,3.0,984.252,1010.85,27.0,23.0,10000.0,0.0
1/12/2019 14:00,0.0,70.0,5.66,306.0,6.0,1.968.504,1010.85,29.0,27.0,10000.0,0.0
1/12/2019 15:00,0.0,25.0,9.27,302.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
1/12/2019 16:00,0.0,25.0,9.27,302.0,6.0,1.968.504,1011.86,28.0,26.0,10000.0,0.0
1/12/2019 17:00,0.0,70.0,5.15,302.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
1/12/2019 18:00,0.0,70.0,5.66,452.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
1/12/2019 19:00,0.0,150.0,8.24,452.0,3.0,984.252,1011.86,26.0,14.0,10000.0,0.0
1/12/2019 20:00,0.0,45.0,8.75,453.0,6.0,1.968.504,1012.88,27.0,23.0,10000.0,0.0
1/12/2019 21:00,0.0,150.0,6.18,453.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
1/12/2019 22:00,0.0,70.0,9.27,452.0,3.0,984.252,1013.89,26.0,26.0,10000.0,0.0
1/12/2019 23:00,0.0,70.0,7.72,402.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
2/12/2019 0:00,0.0,70.0,8.24,453.0,6.0,1.968.504,1014.91,27.0,24.0,10000.0,0.0
2/12/2019 1:00,0.0,180.0,5.66,452.0,3.0,984.252,1015.93,27.0,12.0,10000.0,0.0
2/12/2019 2:00,0.0,25.0,7.21,0.0,0.0,0.0,1015.93,27.0,12.0,10000.0,0.0
2/12/2019 3:00,0.0,25.0,5.15,486.0,2.0,656.168,1015.93,26.0,11.0,10000.0,0.0
2/12/2019 4:00,0.0,25.0,4.63,456.0,2.0,656.168,1014.91,26.0,11.0,10000.0,0.0
2/12/2019 5:00,0.0,200.0,3.09,456.0,2.0,656.168,1014.91,19.0,11.0,10000.0,0.0
2/12/2019 6:00,0.0,25.0,3.09,0.0,0.0,0.0,1014.91,18.0,11.0,10000.0,0.0
2/12/2019 7:00,0.0,35.0,1.03,0.0,0.0,0.0,1015.93,17.0,11.0,10000.0,0.0
2/12/2019 8:00,0.0,35.0,1.03,0.0,0.0,0.0,1015.93,16.0,11.0,10000.0,0.0
2/12/2019 9:00,0.0,180.0,3.09,0.0,0.0,0.0,1015.93,19.0,12.0,10000.0,0.0
2/12/2019 10:00,0.0,180.0,4.63,0.0,0.0,0.0,1016.94,26.0,11.0,10000.0,0.0
2/12/2019 11:00,0.0,180.0,6.69,0.0,0.0,0.0,1016.94,26.0,12.0,10000.0,0.0
2/12/2019 12:00,0.0,25.0,5.66,0.0,0.0,0.0,1016.94,27.0,13.0,10000.0,0.0
2/12/2019 13:00,0.0,200.0,4.12,0.0,0.0,0.0,1016.94,26.0,14.0,10000.0,0.0
2/12/2019 14:00,0.0,180.0,5.66,0.0,0.0,0.0,1016.94,26.0,14.0,10000.0,0.0
2/12/2019 15:00,0.0,180.0,8.24,0.0,0.0,0.0,1015.93,26.0,12.0,10000.0,0.0
2/12/2019 16:00,0.0,140.0,8.24,0.0,0.0,0.0,1015.93,26.0,12.0,10000.0,0.0
2/12/2019 17:00,0.0,150.0,6.69,0.0,0.0,0.0,1014.91,26.0,12.0,10000.0,0.0
2/12/2019 18:00,0.0,150.0,7.72,0.0,0.0,0.0,1014.91,26.0,11.0,10000.0,0.0
2/12/2019 19:00,0.0,150.0,7.21,0.0,0.0,0.0,1014.91,26.0,11.0,10000.0,0.0
2/12/2019 20:00,0.0,150.0,7.21,0.0,0.0,0.0,1014.91,27.0,10.0,10000.0,0.0
2/12/2019 21:00,0.0,140.0,7.21,0.0,0.0,0.0,1013.89,27.0,10.0,10000.0,0.0
2/12/2019 22:00,0.0,150.0,6.69,0.0,0.0,0.0,1014.91,27.0,11.0,10000.0,0.0
2/12/2019 23:00,0.0,70.0,4.12,0.0,0.0,0.0,1014.91,27.0,10.0,10000.0,0.0
3/12/2019 0:00,0.0,180.0,3.09,0.0,0.0,0.0,1015.93,26.0,10.0,10000.0,0.0
3/12/2019 1:00,0.0,200.0,3.6,0.0,0.0,0.0,1015.93,26.0,12.0,10000.0,0.0
3/12/2019 2:00,0.0,180.0,2.57,0.0,0.0,0.0,1015.93,19.0,12.0,10000.0,0.0
3/12/2019 3:00,0.0,35.0,1.54,0.0,0.0,0.0,1015.93,18.0,12.0,10000.0,0.0
3/12/2019 4:00,0.0,15.0,2.06,0.0,0.0,0.0,1014.91,18.0,12.0,10000.0,0.0
3/12/2019 5:00,0.0,45.0,0.51,0.0,0.0,0.0,1014.91,17.0,12.0,10000.0,0.0
3/12/2019 6:00,0.0,250.0,2.06,0.0,0.0,0.0,1013.89,18.0,12.0,10000.0,0.0
3/12/2019 7:00,0.0,25.0,1.54,0.0,0.0,0.0,1013.89,18.0,13.0,10000.0,0.0
3/12/2019 8:00,0.0,250.0,1.54,0.0,0.0,0.0,1013.89,17.0,13.0,10000.0,0.0
3/12/2019 9:00,0.0,25.0,2.06,0.0,0.0,0.0,1014.91,18.0,13.0,10000.0,0.0
3/12/2019 10:00,0.0,215.0,3.09,0.0,0.0,0.0,1015.93,19.0,14.0,10000.0,0.0
3/12/2019 11:00,0.0,15.0,1.54,0.0,0.0,0.0,1015.93,26.0,24.0,10000.0,0.0
3/12/2019 12:00,0.0,25.0,3.09,0.0,0.0,0.0,1015.93,27.0,11.0,10000.0,0.0
3/12/2019 13:00,0.0,360.0,4.12,0.0,0.0,0.0,1014.91,26.0,12.0,10000.0,0.0
3/12/2019 14:00,0.0,10.0,4.12,0.0,0.0,0.0,1014.91,28.0,12.0,10000.0,0.0
3/12/2019 15:00,0.0,10.0,4.63,0.0,0.0,0.0,1013.89,28.0,13.0,10000.0,0.0
3/12/2019 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
3/12/2019 17:00,0.0,10.0,5.66,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
3/12/2019 18:00,0.0,10.0,4.63,356.0,2.0,656.168,1011.86,26.0,23.0,10000.0,0.0
3/12/2019 19:00,0.0,25.0,6.18,402.0,3.0,984.252,1011.86,28.0,26.0,10000.0,0.0
3/12/2019 20:00,0.0,20.0,5.66,402.0,3.0,984.252,1011.86,28.0,23.0,10000.0,0.0
3/12/2019 21:00,0.0,10.0,5.15,456.0,2.0,656.168,1011.86,26.0,23.0,10000.0,0.0
3/12/2019 22:00,0.0,10.0,4.63,452.0,3.0,984.252,1012.88,26.0,23.0,10000.0,0.0
3/12/2019 23:00,0.0,30.0,3.6,452.0,3.0,984.252,1012.88,27.0,23.0,10000.0,0.0
4/12/2019 0:00,0.0,10.0,2.57,452.0,3.0,984.252,1013.89,27.0,23.0,10000.0,0.0
4/12/2019 1:00,0.0,20.0,2.57,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
4/12/2019 2:00,0.0,20.0,3.6,406.0,2.0,656.168,1014.91,27.0,24.0,10000.0,0.0
4/12/2019 3:00,0.0,25.0,5.15,403.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
4/12/2019 4:00,0.0,10.0,5.15,353.0,6.0,1.968.504,1012.88,27.0,23.0,10000.0,0.0
4/12/2019 5:00,0.0,215.0,5.15,353.0,6.0,1.968.504,1012.88,27.0,23.0,10000.0,0.0
4/12/2019 6:00,0.0,310.0,5.15,353.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
4/12/2019 7:00,0.0,25.0,5.15,353.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
4/12/2019 8:00,0.0,360.0,4.12,353.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
4/12/2019 9:00,0.0,360.0,5.15,353.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
4/12/2019 10:00,0.0,360.0,5.15,353.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
4/12/2019 11:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
4/12/2019 12:00,0.0,360.0,5.66,353.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
4/12/2019 13:00,0.0,25.0,5.15,323.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
4/12/2019 14:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
4/12/2019 15:00,0.0,25.0,5.15,303.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
4/12/2019 16:00,0.0,10.0,7.21,303.0,6.0,1.968.504,1012.88,26.0,27.0,10000.0,0.0
4/12/2019 17:00,0.0,10.0,6.18,253.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
4/12/2019 18:00,0.0,25.0,7.21,253.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
4/12/2019 19:00,0.0,10.0,7.72,303.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
4/12/2019 20:00,0.0,360.0,6.18,303.0,6.0,1.968.504,1009.15,26.0,27.0,10000.0,0.0
4/12/2019 21:00,0.0,10.0,6.18,303.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
4/12/2019 22:00,0.0,10.0,4.12,303.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
4/12/2019 23:00,0.0,10.0,4.12,186.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
5/12/2019 0:00,0.0,25.0,4.63,152.0,3.0,984.252,1010.85,26.0,26.0,10000.0,0.0
5/12/2019 1:00,0.0,10.0,5.15,152.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
5/12/2019 2:00,0.0,10.0,4.63,156.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
5/12/2019 3:00,0.0,25.0,4.12,152.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
5/12/2019 4:00,0.0,25.0,3.6,152.0,6.0,1.968.504,1009.15,26.0,26.0,10000.0,0.0
5/12/2019 5:00,0.0,25.0,4.12,156.0,6.0,1.968.504,1008.14,26.0,26.0,10000.0,0.0
5/12/2019 6:00,0.0,310.0,4.63,156.0,6.0,1.968.504,1007.12,26.0,26.0,10000.0,0.0
5/12/2019 7:00,0.0,10.0,5.66,203.0,6.0,1.968.504,1007.12,26.0,26.0,10000.0,0.0
5/12/2019 8:00,0.0,25.0,3.09,303.0,6.0,1.968.504,1007.12,27.0,26.0,10000.0,0.0
5/12/2019 9:00,0.0,360.0,3.09,353.0,6.0,1.968.504,1006.1,27.0,26.0,10000.0,0.0
5/12/2019 10:00,0.0,10.0,2.06,352.0,3.0,984.252,1007.12,26.0,26.0,10000.0,0.0
5/12/2019 11:00,0.0,25.0,5.15,356.0,2.0,656.168,1006.1,27.0,26.0,10000.0,0.0
5/12/2019 12:00,0.0,25.0,8.24,356.0,2.0,656.168,1006.1,28.0,26.0,10000.0,0.0
5/12/2019 13:00,0.0,360.0,5.15,306.0,2.0,656.168,1006.1,27.0,26.0,10000.0,0.0
5/12/2019 14:00,0.0,10.0,3.6,306.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
5/12/2019 15:00,0.0,25.0,5.15,302.0,3.0,984.252,1006.1,26.0,26.0,10000.0,0.0
5/12/2019 16:00,0.0,140.0,8.75,302.0,3.0,984.252,1006.1,27.0,26.0,10000.0,0.0
5/12/2019 17:00,0.0,45.0,8.75,302.0,6.0,1.968.504,1007.12,26.0,27.0,4010.0,61.0
5/12/2019 18:00,0.0,70.0,6.69,253.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,61.0
5/12/2019 19:00,0.0,180.0,5.15,253.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,0.0
5/12/2019 20:00,0.0,140.0,4.12,303.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,0.0
5/12/2019 21:00,0.0,70.0,4.63,303.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,0.0
5/12/2019 22:00,0.0,25.0,5.66,303.0,6.0,1.968.504,1008.14,27.0,27.0,10000.0,0.0
5/12/2019 23:00,0.0,200.0,5.66,303.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
6/12/2019 0:00,0.0,25.0,5.66,303.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
6/12/2019 1:00,0.0,25.0,6.18,303.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
6/12/2019 2:00,0.0,25.0,5.15,203.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
6/12/2019 3:00,0.0,25.0,4.63,203.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
6/12/2019 4:00,0.0,25.0,4.63,203.0,6.0,1.968.504,1010.17,26.0,23.0,10000.0,0.0
6/12/2019 5:00,0.0,25.0,4.63,203.0,6.0,1.968.504,1009.15,26.0,23.0,10000.0,0.0
6/12/2019 6:00,0.0,180.0,1.03,302.0,3.0,984.252,1009.15,19.0,24.0,10000.0,0.0
6/12/2019 7:00,0.0,15.0,1.54,302.0,3.0,984.252,1010.17,18.0,24.0,10000.0,0.0
6/12/2019 8:00,0.0,70.0,1.03,302.0,3.0,984.252,1010.17,18.0,24.0,10000.0,0.0
6/12/2019 9:00,0.0,200.0,2.57,303.0,6.0,1.968.504,1010.85,19.0,23.0,10000.0,0.0
6/12/2019 10:00,0.0,200.0,2.57,306.0,2.0,656.168,1010.85,26.0,23.0,10000.0,0.0
6/12/2019 11:00,0.0,15.0,3.6,0.0,0.0,0.0,1010.85,27.0,23.0,10000.0,0.0
6/12/2019 12:00,0.0,240.0,3.6,0.0,0.0,0.0,1010.85,26.0,24.0,10000.0,0.0
6/12/2019 13:00,0.0,45.0,2.06,306.0,2.0,656.168,1010.85,27.0,23.0,10000.0,0.0
6/12/2019 14:00,0.0,180.0,3.6,306.0,2.0,656.168,1010.85,28.0,26.0,10000.0,0.0
6/12/2019 15:00,0.0,25.0,5.15,306.0,2.0,656.168,1010.85,28.0,23.0,10000.0,0.0
6/12/2019 16:00,0.0,25.0,4.63,302.0,3.0,984.252,1010.17,28.0,26.0,10000.0,0.0
6/12/2019 17:00,0.0,25.0,5.66,402.0,3.0,984.252,1010.17,28.0,24.0,10000.0,0.0
6/12/2019 18:00,0.0,45.0,5.66,403.0,6.0,1.968.504,1010.17,27.0,23.0,10000.0,0.0
6/12/2019 19:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
6/12/2019 20:00,0.0,45.0,3.09,403.0,6.0,1.968.504,1010.17,26.0,23.0,10000.0,0.0
6/12/2019 21:00,0.0,45.0,2.57,402.0,3.0,984.252,1010.17,26.0,23.0,10000.0,0.0
6/12/2019 22:00,0.0,15.0,2.06,406.0,2.0,656.168,1010.85,27.0,23.0,10000.0,0.0
6/12/2019 23:00,0.0,180.0,2.06,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
7/12/2019 1:00,0.0,10.0,3.09,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
7/12/2019 2:00,0.0,25.0,2.57,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
7/12/2019 3:00,0.0,25.0,3.6,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
7/12/2019 4:00,0.0,25.0,3.6,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
7/12/2019 5:00,0.0,360.0,3.6,0.0,0.0,0.0,1010.85,26.0,27.0,10000.0,0.0
7/12/2019 6:00,0.0,25.0,3.6,0.0,0.0,0.0,1010.85,19.0,27.0,10000.0,0.0
7/12/2019 7:00,0.0,360.0,4.12,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
7/12/2019 8:00,0.0,310.0,2.57,0.0,0.0,0.0,1011.86,19.0,26.0,10000.0,0.0
7/12/2019 9:00,0.0,25.0,1.54,0.0,0.0,0.0,1011.86,19.0,27.0,10000.0,0.0
7/12/2019 10:00,0.0,270.0,2.06,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
7/12/2019 11:00,0.0,25.0,1.54,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
7/12/2019 12:00,0.0,25.0,2.57,0.0,0.0,0.0,1013.89,28.0,27.0,10000.0,0.0
7/12/2019 13:00,0.0,200.0,4.63,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
7/12/2019 14:00,0.0,180.0,6.18,0.0,0.0,0.0,1013.89,28.0,23.0,10000.0,0.0
7/12/2019 15:00,0.0,140.0,6.18,0.0,0.0,0.0,1013.89,27.0,24.0,10000.0,0.0
7/12/2019 16:00,0.0,140.0,6.18,406.0,2.0,656.168,1013.89,27.0,24.0,10000.0,0.0
7/12/2019 17:00,0.0,25.0,7.21,406.0,2.0,656.168,1012.88,27.0,23.0,10000.0,0.0
7/12/2019 18:00,0.0,180.0,7.72,406.0,2.0,656.168,1012.88,26.0,23.0,10000.0,0.0
7/12/2019 19:00,0.0,180.0,6.69,406.0,2.0,656.168,1012.88,28.0,23.0,10000.0,0.0
7/12/2019 20:00,0.0,180.0,5.66,406.0,2.0,656.168,1012.88,26.0,23.0,10000.0,0.0
7/12/2019 21:00,0.0,140.0,5.15,406.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
7/12/2019 22:00,0.0,180.0,4.12,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
7/12/2019 23:00,0.0,45.0,2.06,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
8/12/2019 0:00,0.0,180.0,2.06,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
8/12/2019 1:00,0.0,180.0,1.54,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
8/12/2019 2:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,19.0,24.0,10000.0,0.0
8/12/2019 3:00,0.0,270.0,2.57,0.0,0.0,0.0,1014.91,19.0,23.0,10000.0,0.0
8/12/2019 4:00,0.0,270.0,3.09,0.0,0.0,0.0,1014.91,19.0,23.0,10000.0,0.0
8/12/2019 5:00,0.0,215.0,3.09,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
8/12/2019 6:00,0.0,25.0,2.57,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
8/12/2019 7:00,0.0,15.0,3.6,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
8/12/2019 8:00,0.0,215.0,3.09,0.0,0.0,0.0,1014.91,18.0,23.0,10000.0,0.0
8/12/2019 9:00,0.0,310.0,2.06,302.0,3.0,984.252,1014.91,19.0,26.0,10000.0,0.0
8/12/2019 10:00,0.0,310.0,2.57,402.0,3.0,984.252,1015.93,27.0,26.0,10000.0,0.0
8/12/2019 11:00,0.0,25.0,3.6,406.0,2.0,656.168,1015.93,27.0,26.0,10000.0,0.0
8/12/2019 12:00,0.0,10.0,3.09,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
8/12/2019 13:00,0.0,10.0,3.6,0.0,0.0,0.0,1014.91,28.0,27.0,10000.0,0.0
8/12/2019 14:00,0.0,10.0,3.09,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
8/12/2019 15:00,0.0,25.0,4.12,0.0,0.0,0.0,1013.89,28.0,27.0,10000.0,0.0
8/12/2019 16:00,0.0,70.0,5.66,306.0,2.0,656.168,1013.89,28.0,26.0,10000.0,0.0
8/12/2019 17:00,0.0,50.0,5.15,306.0,2.0,656.168,1012.88,28.0,26.0,10000.0,0.0
8/12/2019 18:00,0.0,25.0,5.66,306.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
8/12/2019 19:00,0.0,10.0,6.18,306.0,2.0,656.168,1011.86,28.0,27.0,10000.0,0.0
8/12/2019 20:00,0.0,20.0,6.69,306.0,2.0,656.168,1011.86,27.0,27.0,10000.0,0.0
8/12/2019 21:00,0.0,20.0,6.69,306.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
8/12/2019 22:00,0.0,25.0,6.18,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
8/12/2019 23:00,0.0,10.0,5.66,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
9/12/2019 0:00,0.0,10.0,5.15,256.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
9/12/2019 1:00,0.0,360.0,6.18,206.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
9/12/2019 2:00,0.0,360.0,5.15,206.0,2.0,656.168,1013.89,26.0,26.0,10000.0,0.0
9/12/2019 3:00,0.0,360.0,5.15,206.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
9/12/2019 4:00,0.0,310.0,6.18,206.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
9/12/2019 5:00,0.0,310.0,7.21,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
9/12/2019 6:00,0.0,15.0,4.63,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
9/12/2019 7:00,0.0,25.0,3.6,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
9/12/2019 8:00,0.0,15.0,6.18,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
9/12/2019 9:00,0.0,15.0,5.15,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
9/12/2019 10:00,0.0,310.0,6.69,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
9/12/2019 11:00,0.0,360.0,5.66,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
9/12/2019 12:00,0.0,360.0,7.21,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
9/12/2019 13:00,0.0,310.0,6.69,0.0,0.0,0.0,1013.89,27.0,24.0,10000.0,0.0
9/12/2019 14:00,0.0,25.0,5.66,0.0,0.0,0.0,1013.89,28.0,14.0,10000.0,0.0
9/12/2019 15:00,0.0,10.0,6.69,0.0,0.0,0.0,1012.88,27.0,24.0,10000.0,0.0
9/12/2019 16:00,0.0,25.0,7.21,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
9/12/2019 17:00,0.0,25.0,6.69,306.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
9/12/2019 18:00,0.0,10.0,5.66,306.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
9/12/2019 19:00,0.0,10.0,5.66,306.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
9/12/2019 20:00,0.0,10.0,4.12,306.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
9/12/2019 21:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
9/12/2019 22:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
9/12/2019 23:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,26.0,27.0,10000.0,0.0
10/12/2019 0:00,0.0,10.0,4.12,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
10/12/2019 1:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,26.0,27.0,10000.0,0.0
10/12/2019 2:00,0.0,360.0,4.63,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
10/12/2019 3:00,0.0,360.0,4.12,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
10/12/2019 4:00,0.0,310.0,3.09,0.0,0.0,0.0,1011.86,27.0,27.0,10000.0,0.0
10/12/2019 5:00,0.0,360.0,2.06,0.0,0.0,0.0,1010.85,27.0,27.0,10000.0,0.0
10/12/2019 6:00,0.0,15.0,1.03,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
10/12/2019 7:00,0.0,70.0,1.03,0.0,0.0,0.0,1010.85,19.0,27.0,10000.0,0.0
10/12/2019 8:00,0.0,180.0,1.54,0.0,0.0,0.0,1010.85,18.0,26.0,10000.0,0.0
10/12/2019 9:00,0.0,25.0,1.03,0.0,0.0,0.0,1011.86,19.0,27.0,10000.0,0.0
10/12/2019 10:00,0.0,270.0,2.57,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
10/12/2019 11:00,0.0,215.0,1.54,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
10/12/2019 12:00,0.0,15.0,1.54,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
10/12/2019 13:00,0.0,310.0,2.57,306.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
10/12/2019 14:00,0.0,25.0,2.57,306.0,3.0,984.252,1012.88,28.0,26.0,10000.0,0.0
10/12/2019 15:00,0.0,25.0,6.18,106.0,2.0,656.168,1011.86,28.0,26.0,10000.0,0.0
10/12/2019 16:00,0.0,25.0,0.51,306.0,2.0,656.168,1011.86,29.0,26.0,10000.0,0.0
10/12/2019 17:00,0.0,360.0,4.63,306.0,2.0,656.168,1010.85,29.0,26.0,10000.0,0.0
10/12/2019 18:00,0.0,20.0,3.09,306.0,2.0,656.168,1010.85,30.0,26.0,10000.0,0.0
10/12/2019 19:00,0.0,15.0,5.66,306.0,2.0,656.168,1010.17,29.0,26.0,10000.0,0.0
10/12/2019 20:00,0.0,15.0,4.63,0.0,0.0,0.0,1010.17,28.0,26.0,10000.0,0.0
10/12/2019 21:00,0.0,25.0,4.12,0.0,0.0,0.0,1010.17,26.0,26.0,10000.0,0.0
10/12/2019 22:00,0.0,150.0,4.63,0.0,0.0,0.0,1010.85,27.0,26.0,10000.0,0.0
10/12/2019 23:00,0.0,180.0,3.09,0.0,0.0,0.0,1010.85,26.0,26.0,10000.0,0.0
11/12/2019 0:00,0.0,70.0,2.57,206.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
11/12/2019 1:00,0.0,20.0,1.03,233.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
11/12/2019 2:00,0.0,25.0,2.06,232.0,3.0,984.252,1012.88,26.0,26.0,10000.0,0.0
11/12/2019 3:00,0.0,180.0,0.51,233.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
11/12/2019 4:00,0.0,0.0,0.0,196.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
11/12/2019 5:00,0.0,180.0,1.54,132.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
11/12/2019 6:00,0.0,25.0,0.51,132.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
11/12/2019 7:00,0.0,25.0,1.54,132.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
11/12/2019 8:00,0.0,215.0,1.54,172.0,3.0,984.252,1010.85,27.0,26.0,10000.0,0.0
11/12/2019 9:00,0.0,15.0,1.03,253.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
11/12/2019 10:00,0.0,25.0,1.03,253.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
11/12/2019 11:00,0.0,310.0,1.03,252.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
11/12/2019 12:00,0.0,25.0,1.54,303.0,6.0,1.968.504,1010.85,28.0,27.0,10000.0,0.0
11/12/2019 13:00,0.0,30.0,2.06,303.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
11/12/2019 14:00,0.0,10.0,3.09,302.0,3.0,984.252,1010.85,27.0,27.0,10000.0,0.0
11/12/2019 15:00,0.0,25.0,3.09,302.0,3.0,984.252,1010.17,27.0,23.0,10000.0,0.0
11/12/2019 16:00,0.0,60.0,4.63,243.0,6.0,1.968.504,1009.15,28.0,23.0,10000.0,0.0
11/12/2019 17:00,0.0,60.0,6.18,232.0,3.0,984.252,1008.14,29.0,23.0,10000.0,0.0
11/12/2019 18:00,0.0,70.0,6.18,232.0,3.0,984.252,1007.12,27.0,27.0,10000.0,0.0
11/12/2019 19:00,0.0,60.0,6.18,232.0,3.0,984.252,1007.12,26.0,27.0,10000.0,0.0
11/12/2019 20:00,0.0,60.0,3.6,263.0,6.0,1.968.504,1007.12,26.0,27.0,10000.0,0.0
11/12/2019 21:00,0.0,20.0,2.57,256.0,6.0,1.968.504,1008.14,26.0,27.0,10000.0,0.0
11/12/2019 22:00,0.0,45.0,3.09,256.0,6.0,1.968.504,1008.14,28.0,27.0,10000.0,0.0
11/12/2019 23:00,0.0,25.0,3.6,216.0,6.0,1.968.504,1008.14,28.0,27.0,10000.0,0.0
12/12/2019 0:00,0.0,25.0,3.6,156.0,6.0,1.968.504,1009.15,28.0,27.0,10000.0,0.0
12/12/2019 1:00,0.0,20.0,3.09,156.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
12/12/2019 2:00,0.0,10.0,1.54,156.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
12/12/2019 3:00,0.0,10.0,3.6,253.0,6.0,1.968.504,1008.14,27.0,27.0,10000.0,0.0
12/12/2019 4:00,0.0,10.0,3.6,126.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,0.0
12/12/2019 5:00,0.0,10.0,3.6,153.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,0.0
12/12/2019 6:00,0.0,25.0,4.63,153.0,6.0,1.968.504,1006.1,27.0,27.0,10000.0,0.0
12/12/2019 7:00,0.0,25.0,2.57,102.0,6.0,1.968.504,1006.1,27.0,27.0,10000.0,0.0
12/12/2019 8:00,0.0,25.0,5.15,106.0,6.0,1.968.504,1007.12,27.0,23.0,10000.0,0.0
12/12/2019 9:00,0.0,25.0,4.63,306.0,3.0,984.252,1007.12,27.0,23.0,10000.0,0.0
12/12/2019 10:00,0.0,360.0,4.12,106.0,2.0,656.168,1007.12,28.0,27.0,10000.0,0.0
12/12/2019 11:00,0.0,25.0,4.63,0.0,0.0,0.0,1007.12,26.0,23.0,10000.0,0.0
12/12/2019 12:00,0.0,10.0,5.66,0.0,0.0,0.0,1006.1,28.0,23.0,10000.0,0.0
12/12/2019 13:00,0.0,10.0,6.18,0.0,0.0,0.0,1006.1,29.0,23.0,10000.0,0.0
12/12/2019 14:00,0.0,10.0,6.69,0.0,0.0,0.0,1006.1,31.0,23.0,10000.0,0.0
12/12/2019 15:00,0.0,25.0,6.69,0.0,0.0,0.0,1005.09,32.0,23.0,10000.0,0.0
12/12/2019 16:00,0.0,25.0,6.18,306.0,2.0,656.168,1004.07,33.0,27.0,10000.0,0.0
12/12/2019 17:00,2.0,10.0,6.18,306.0,2.0,656.168,1004.07,34.0,25.0,10000.0,0.0
12/12/2019 18:00,9.0,25.0,4.12,302.0,3.0,984.252,1004.07,31.0,27.0,10000.0,0.0
12/12/2019 19:00,2.0,25.0,3.6,302.0,3.0,984.252,1004.07,28.0,27.0,10000.0,0.0
12/12/2019 20:00,2.0,25.0,3.09,302.0,3.0,984.252,1005.09,28.0,23.0,10000.0,0.0
12/12/2019 21:00,2.0,250.0,3.6,302.0,3.0,984.252,1005.09,28.0,23.0,10000.0,0.0
12/12/2019 22:00,0.0,25.0,3.09,356.0,2.0,656.168,1006.1,28.0,23.0,10000.0,0.0
12/12/2019 23:00,0.0,25.0,3.09,306.0,2.0,656.168,1006.1,28.0,27.0,10000.0,0.0
13/12/2019 0:00,0.0,360.0,2.06,306.0,2.0,656.168,1007.12,28.0,27.0,10000.0,0.0
13/12/2019 1:00,0.0,25.0,2.57,306.0,2.0,656.168,1008.14,27.0,27.0,10000.0,0.0
13/12/2019 2:00,0.0,25.0,1.54,306.0,2.0,656.168,1008.14,26.0,26.0,10000.0,0.0
13/12/2019 3:00,0.0,25.0,1.03,306.0,2.0,656.168,1008.14,27.0,27.0,10000.0,0.0
13/12/2019 4:00,0.0,150.0,1.03,306.0,2.0,656.168,1008.14,27.0,26.0,10000.0,0.0
13/12/2019 5:00,0.0,0.0,0.0,306.0,2.0,656.168,1008.14,27.0,26.0,10000.0,0.0
13/12/2019 6:00,0.0,215.0,1.03,306.0,2.0,656.168,1008.14,27.0,27.0,10000.0,0.0
13/12/2019 7:00,0.0,25.0,8.75,306.0,2.0,656.168,1010.17,26.0,27.0,10000.0,0.0
13/12/2019 8:00,0.0,25.0,9.78,303.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
13/12/2019 9:00,0.0,25.0,8.24,302.0,3.0,984.252,1011.86,26.0,27.0,10000.0,0.0
13/12/2019 10:00,0.0,70.0,7.21,302.0,3.0,984.252,1012.88,26.0,27.0,10000.0,0.0
13/12/2019 11:00,0.0,180.0,8.24,306.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
13/12/2019 12:00,0.0,180.0,8.24,306.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
13/12/2019 13:00,0.0,180.0,8.24,0.0,0.0,0.0,1014.91,27.0,26.0,10000.0,0.0
13/12/2019 14:00,0.0,70.0,6.18,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
13/12/2019 15:00,0.0,140.0,10.81,0.0,0.0,0.0,1014.91,28.0,23.0,10000.0,0.0
13/12/2019 16:00,0.0,150.0,9.78,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
13/12/2019 17:00,0.0,140.0,9.78,0.0,0.0,0.0,1015.93,28.0,23.0,10000.0,0.0
13/12/2019 18:00,0.0,150.0,7.72,0.0,0.0,0.0,1015.93,27.0,24.0,10000.0,0.0
13/12/2019 19:00,0.0,150.0,7.21,406.0,3.0,984.252,1014.91,27.0,23.0,10000.0,0.0
13/12/2019 20:00,0.0,150.0,7.72,406.0,3.0,984.252,1015.93,26.0,23.0,10000.0,0.0
13/12/2019 21:00,0.0,150.0,6.18,306.0,2.0,656.168,1015.93,26.0,23.0,10000.0,0.0
13/12/2019 22:00,0.0,150.0,6.18,306.0,3.0,984.252,1016.94,27.0,23.0,10000.0,0.0
13/12/2019 23:00,0.0,45.0,4.12,306.0,3.0,984.252,1017.96,27.0,23.0,10000.0,0.0
14/12/2019 1:00,0.0,25.0,3.6,402.0,3.0,984.252,1018.97,27.0,23.0,10000.0,0.0
14/12/2019 2:00,0.0,200.0,1.54,403.0,6.0,1.968.504,1019.99,27.0,13.0,10000.0,0.0
14/12/2019 3:00,0.0,35.0,1.54,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
14/12/2019 4:00,0.0,240.0,1.03,403.0,6.0,1.968.504,1018.97,27.0,26.0,10000.0,0.0
14/12/2019 5:00,0.0,25.0,2.06,403.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
14/12/2019 6:00,0.0,25.0,2.06,303.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
14/12/2019 7:00,0.0,25.0,2.57,303.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
14/12/2019 8:00,0.0,25.0,1.54,303.0,6.0,1.968.504,1017.96,27.0,47.0,10000.0,0.0
14/12/2019 9:00,0.0,360.0,2.57,233.0,6.0,1.968.504,1018.97,27.0,27.0,10000.0,0.0
14/12/2019 10:00,0.0,25.0,1.54,233.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
14/12/2019 11:00,0.0,310.0,2.57,213.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
14/12/2019 12:00,0.0,310.0,2.06,213.0,6.0,1.968.504,1019.99,27.0,27.0,10000.0,0.0
14/12/2019 13:00,0.0,360.0,3.6,213.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
14/12/2019 14:00,0.0,25.0,4.63,206.0,6.0,1.968.504,1019.99,27.0,26.0,10000.0,0.0
14/12/2019 15:00,0.0,10.0,5.66,206.0,6.0,1.968.504,1019.99,26.0,26.0,10000.0,0.0
14/12/2019 16:00,0.0,10.0,5.66,206.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
14/12/2019 17:00,0.0,10.0,5.66,206.0,6.0,1.968.504,1018.97,26.0,26.0,10000.0,0.0
14/12/2019 18:00,0.0,10.0,6.69,206.0,6.0,1.968.504,1017.96,26.0,26.0,10000.0,0.0
14/12/2019 19:00,0.0,30.0,7.21,402.0,3.0,984.252,1016.94,26.0,26.0,10000.0,0.0
14/12/2019 20:00,0.0,20.0,6.69,306.0,6.0,1.968.504,1016.94,26.0,26.0,10000.0,0.0
14/12/2019 21:00,0.0,20.0,5.66,206.0,6.0,1.968.504,1016.94,28.0,26.0,10000.0,0.0
14/12/2019 22:00,0.0,45.0,5.66,206.0,6.0,1.968.504,1016.94,27.0,26.0,10000.0,0.0
14/12/2019 23:00,0.0,10.0,4.12,203.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
15/12/2019 0:00,0.0,25.0,5.15,203.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
15/12/2019 1:00,0.0,10.0,3.6,203.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
15/12/2019 2:00,0.0,10.0,4.63,203.0,6.0,1.968.504,1017.96,26.0,27.0,10000.0,0.0
15/12/2019 3:00,0.0,25.0,4.63,122.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
15/12/2019 4:00,0.0,10.0,4.12,126.0,6.0,1.968.504,1015.93,26.0,27.0,10000.0,0.0
15/12/2019 5:00,0.0,20.0,4.12,126.0,6.0,1.968.504,1014.91,26.0,27.0,10000.0,0.0
15/12/2019 6:00,0.0,20.0,4.63,203.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
15/12/2019 7:00,0.0,25.0,5.15,132.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
15/12/2019 8:00,0.0,10.0,4.63,122.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
15/12/2019 9:00,0.0,10.0,5.66,132.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
15/12/2019 10:00,0.0,20.0,6.69,203.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
15/12/2019 11:00,0.0,10.0,5.66,203.0,6.0,1.968.504,1013.89,27.0,27.0,10000.0,0.0
15/12/2019 12:00,0.0,20.0,6.18,203.0,6.0,1.968.504,1014.91,28.0,27.0,10000.0,0.0
15/12/2019 13:00,0.0,45.0,7.21,203.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
15/12/2019 14:00,0.0,45.0,6.18,203.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
15/12/2019 15:00,0.0,45.0,6.18,253.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
15/12/2019 16:00,0.0,25.0,6.69,203.0,6.0,1.968.504,1012.88,27.0,27.0,10000.0,0.0
15/12/2019 17:00,0.0,10.0,6.18,203.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
15/12/2019 18:00,2.0,10.0,5.66,203.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
15/12/2019 19:00,2.0,20.0,6.18,203.0,6.0,1.968.504,1010.85,26.0,23.0,10000.0,0.0
15/12/2019 20:00,2.0,25.0,7.72,203.0,6.0,1.968.504,1010.17,26.0,23.0,10000.0,0.0
15/12/2019 21:00,0.0,25.0,7.21,126.0,6.0,1.968.504,1010.17,28.0,23.0,10000.0,0.0
15/12/2019 22:00,0.0,10.0,6.69,146.0,6.0,1.968.504,1010.17,28.0,23.0,10000.0,0.0
15/12/2019 23:00,0.0,10.0,3.6,126.0,6.0,1.968.504,1010.17,28.0,23.0,10000.0,0.0
16/12/2019 0:00,0.0,25.0,3.6,126.0,6.0,1.968.504,1010.17,27.0,23.0,10000.0,0.0
16/12/2019 1:00,0.0,25.0,4.12,302.0,3.0,984.252,1010.17,27.0,23.0,10000.0,0.0
16/12/2019 2:00,0.0,25.0,5.15,302.0,3.0,984.252,1010.17,27.0,23.0,10000.0,0.0
16/12/2019 3:00,0.0,10.0,4.12,106.0,3.0,984.252,1009.15,27.0,23.0,10000.0,0.0
16/12/2019 4:00,0.0,360.0,2.57,96.0,3.0,984.252,1009.15,27.0,23.0,10000.0,0.0
16/12/2019 5:00,0.0,360.0,3.6,96.0,3.0,984.252,1009.15,27.0,27.0,10000.0,0.0
16/12/2019 6:00,0.0,25.0,5.66,106.0,3.0,984.252,1007.12,27.0,27.0,10000.0,61.0
16/12/2019 7:00,0.0,360.0,5.66,106.0,3.0,984.252,1006.1,27.0,23.0,10000.0,0.0
16/12/2019 8:00,0.0,25.0,3.6,106.0,2.0,656.168,1007.12,26.0,27.0,10000.0,0.0
16/12/2019 9:00,0.0,10.0,5.15,106.0,2.0,656.168,1008.14,26.0,27.0,10000.0,0.0
16/12/2019 10:00,0.0,360.0,1.54,106.0,6.0,1.968.504,1008.14,26.0,27.0,10000.0,61.0
16/12/2019 11:00,0.0,10.0,3.09,306.0,6.0,1.968.504,1007.12,26.0,27.0,10000.0,0.0
16/12/2019 12:00,0.0,360.0,6.69,306.0,6.0,1.968.504,1008.14,27.0,23.0,10000.0,0.0
16/12/2019 13:00,0.0,10.0,6.18,0.0,0.0,0.0,1008.14,28.0,23.0,10000.0,0.0
16/12/2019 14:00,0.0,10.0,5.15,0.0,0.0,0.0,1008.14,27.0,27.0,10000.0,0.0
16/12/2019 15:00,0.0,10.0,5.66,0.0,0.0,0.0,1008.14,27.0,23.0,10000.0,0.0
16/12/2019 16:00,0.0,25.0,4.63,0.0,0.0,0.0,1007.12,28.0,23.0,10000.0,0.0
16/12/2019 17:00,0.0,10.0,3.6,0.0,0.0,0.0,1007.12,28.0,23.0,10000.0,0.0
16/12/2019 18:00,0.0,25.0,1.54,306.0,6.0,1.968.504,1008.14,28.0,23.0,10000.0,0.0
16/12/2019 19:00,0.0,200.0,5.66,306.0,6.0,1.968.504,1008.14,28.0,26.0,10000.0,0.0
16/12/2019 20:00,2.0,25.0,2.57,356.0,6.0,1.968.504,1008.14,27.0,26.0,10000.0,0.0
16/12/2019 21:00,2.0,180.0,6.18,46.0,6.0,1.968.504,1009.15,27.0,26.0,6000.0,61.0
16/12/2019 22:00,0.0,45.0,4.12,86.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,61.0
16/12/2019 23:00,0.0,70.0,2.06,143.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,61.0
17/12/2019 0:00,0.0,150.0,4.12,123.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,61.0
17/12/2019 1:00,0.0,180.0,2.57,113.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,61.0
17/12/2019 2:00,0.0,25.0,5.66,233.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,61.0
17/12/2019 3:00,0.0,25.0,1.54,113.0,6.0,1.968.504,1010.85,26.0,26.0,10000.0,0.0
17/12/2019 4:00,0.0,70.0,3.09,143.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
17/12/2019 5:00,0.0,15.0,1.03,143.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
17/12/2019 6:00,0.0,200.0,3.6,143.0,6.0,1.968.504,1010.17,27.0,26.0,10000.0,0.0
17/12/2019 7:00,0.0,200.0,6.18,143.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
17/12/2019 8:00,0.0,25.0,4.12,303.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
17/12/2019 9:00,0.0,200.0,3.09,303.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
17/12/2019 10:00,0.0,270.0,2.06,306.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
17/12/2019 11:00,0.0,25.0,4.12,403.0,6.0,1.968.504,1010.85,27.0,27.0,10000.0,0.0
17/12/2019 12:00,0.0,180.0,3.6,403.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
17/12/2019 13:00,0.0,70.0,3.09,403.0,6.0,1.968.504,1011.86,27.0,27.0,10000.0,0.0
17/12/2019 14:00,0.0,25.0,3.09,403.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
17/12/2019 15:00,0.0,150.0,4.12,403.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
17/12/2019 16:00,0.0,140.0,2.57,143.0,6.0,1.968.504,1011.86,27.0,27.0,4010.0,61.0
17/12/2019 17:00,0.0,150.0,4.12,143.0,6.0,1.968.504,1011.86,27.0,26.0,4010.0,61.0
17/12/2019 18:00,0.0,70.0,2.57,143.0,6.0,1.968.504,1011.86,27.0,26.0,4800.0,61.0
17/12/2019 19:00,0.0,45.0,5.66,133.0,6.0,1.968.504,1011.86,26.0,26.0,4800.0,61.0
17/12/2019 20:00,0.0,180.0,3.6,133.0,6.0,1.968.504,1011.86,19.0,27.0,4800.0,61.0
17/12/2019 21:00,0.0,25.0,5.15,143.0,6.0,1.968.504,1011.86,19.0,27.0,6000.0,61.0
17/12/2019 22:00,0.0,25.0,4.12,143.0,6.0,1.968.504,1012.88,19.0,27.0,6000.0,61.0
17/12/2019 23:00,0.0,200.0,2.06,123.0,6.0,1.968.504,1013.89,19.0,27.0,6000.0,61.0
18/12/2019 1:00,0.0,25.0,5.15,143.0,6.0,1.968.504,1014.91,18.0,27.0,10000.0,61.0
18/12/2019 2:00,0.0,25.0,6.18,143.0,6.0,1.968.504,1015.93,18.0,27.0,10000.0,61.0
18/12/2019 3:00,0.0,25.0,6.18,143.0,6.0,1.968.504,1014.91,19.0,26.0,10000.0,61.0
18/12/2019 4:00,0.0,25.0,4.12,143.0,6.0,1.968.504,1014.91,18.0,23.0,10000.0,61.0
18/12/2019 5:00,0.0,200.0,3.09,143.0,6.0,1.968.504,1014.91,18.0,23.0,10000.0,61.0
18/12/2019 6:00,0.0,200.0,3.6,142.0,6.0,1.968.504,1013.89,18.0,23.0,10000.0,61.0
18/12/2019 7:00,0.0,15.0,3.6,142.0,6.0,1.968.504,1014.91,19.0,27.0,10000.0,0.0
18/12/2019 8:00,0.0,15.0,3.09,206.0,6.0,1.968.504,1014.91,19.0,26.0,10000.0,0.0
18/12/2019 9:00,0.0,200.0,2.06,0.0,0.0,0.0,1015.93,19.0,26.0,10000.0,0.0
18/12/2019 10:00,0.0,15.0,2.57,302.0,6.0,1.968.504,1015.93,19.0,26.0,10000.0,61.0
18/12/2019 11:00,0.0,200.0,3.09,406.0,2.0,656.168,1016.94,26.0,27.0,10000.0,0.0
18/12/2019 12:00,0.0,25.0,4.63,306.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
18/12/2019 13:00,0.0,25.0,4.12,306.0,2.0,656.168,1017.96,26.0,27.0,10000.0,0.0
18/12/2019 14:00,0.0,150.0,3.6,302.0,3.0,984.252,1017.96,28.0,26.0,10000.0,0.0
18/12/2019 15:00,0.0,45.0,4.12,302.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
18/12/2019 16:00,0.0,180.0,5.15,302.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
18/12/2019 17:00,0.0,140.0,5.66,302.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
18/12/2019 18:00,0.0,140.0,6.18,303.0,6.0,1.968.504,1016.94,27.0,27.0,10000.0,0.0
18/12/2019 19:00,0.0,140.0,6.18,302.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
18/12/2019 20:00,0.0,140.0,7.21,306.0,2.0,656.168,1016.94,27.0,27.0,10000.0,0.0
18/12/2019 21:00,0.0,180.0,6.18,306.0,2.0,656.168,1016.94,26.0,27.0,10000.0,0.0
18/12/2019 22:00,0.0,180.0,4.63,306.0,2.0,656.168,1017.96,27.0,27.0,10000.0,0.0
18/12/2019 23:00,0.0,45.0,3.09,306.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
19/12/2019 0:00,0.0,180.0,4.12,202.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
19/12/2019 1:00,0.0,180.0,2.06,206.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
19/12/2019 2:00,0.0,25.0,2.06,302.0,3.0,984.252,1017.96,27.0,27.0,10000.0,0.0
19/12/2019 3:00,0.0,35.0,0.51,206.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
19/12/2019 4:00,0.0,70.0,1.03,202.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
19/12/2019 5:00,0.0,25.0,1.03,206.0,6.0,1.968.504,1016.94,26.0,27.0,10000.0,0.0
19/12/2019 6:00,0.0,270.0,3.09,106.0,6.0,1.968.504,1015.93,19.0,27.0,10000.0,0.0
19/12/2019 7:00,0.0,15.0,2.06,206.0,6.0,1.968.504,1016.94,19.0,27.0,10000.0,0.0
19/12/2019 8:00,0.0,270.0,1.54,303.0,6.0,1.968.504,1016.94,19.0,27.0,10000.0,0.0
19/12/2019 9:00,0.0,25.0,2.06,402.0,3.0,984.252,1016.94,26.0,26.0,10000.0,0.0
19/12/2019 10:00,0.0,250.0,2.06,0.0,0.0,0.0,1017.96,27.0,26.0,10000.0,0.0
19/12/2019 11:00,0.0,250.0,1.54,306.0,3.0,984.252,1017.96,27.0,26.0,10000.0,0.0
19/12/2019 12:00,0.0,180.0,2.57,292.0,6.0,1.968.504,1017.96,27.0,26.0,10000.0,0.0
19/12/2019 13:00,0.0,180.0,2.06,303.0,6.0,1.968.504,1017.96,27.0,27.0,10000.0,0.0
19/12/2019 14:00,0.0,15.0,2.57,303.0,6.0,1.968.504,1017.96,28.0,27.0,10000.0,0.0
19/12/2019 15:00,0.0,180.0,3.09,302.0,3.0,984.252,1017.96,26.0,27.0,10000.0,0.0
19/12/2019 16:00,0.0,70.0,4.63,302.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
19/12/2019 17:00,0.0,30.0,5.66,256.0,3.0,984.252,1016.94,28.0,26.0,10000.0,0.0
19/12/2019 18:00,0.0,30.0,4.12,256.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
19/12/2019 19:00,0.0,15.0,4.63,303.0,6.0,1.968.504,1015.93,28.0,27.0,10000.0,0.0
19/12/2019 20:00,0.0,70.0,3.6,303.0,6.0,1.968.504,1014.91,28.0,26.0,10000.0,0.0
19/12/2019 21:00,0.0,70.0,3.09,303.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
19/12/2019 22:00,0.0,70.0,2.57,256.0,6.0,1.968.504,1014.91,27.0,26.0,10000.0,0.0
19/12/2019 23:00,0.0,40.0,1.54,256.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
20/12/2019 0:00,0.0,40.0,1.54,402.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
20/12/2019 1:00,0.0,10.0,2.06,302.0,6.0,1.968.504,1015.93,26.0,26.0,10000.0,0.0
20/12/2019 2:00,0.0,10.0,2.57,302.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
20/12/2019 3:00,0.0,360.0,4.63,192.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
20/12/2019 4:00,0.0,25.0,3.09,192.0,3.0,984.252,1014.91,27.0,26.0,10000.0,0.0
20/12/2019 5:00,0.0,25.0,3.09,196.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
20/12/2019 6:00,0.0,25.0,4.12,302.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
20/12/2019 7:00,0.0,25.0,2.57,302.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
20/12/2019 8:00,0.0,25.0,2.57,306.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
20/12/2019 9:00,0.0,25.0,2.57,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
20/12/2019 10:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,26.0,26.0,10000.0,0.0
20/12/2019 11:00,0.0,25.0,4.12,0.0,0.0,0.0,1013.89,27.0,26.0,10000.0,0.0
20/12/2019 12:00,0.0,25.0,6.18,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
20/12/2019 13:00,0.0,10.0,6.69,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
20/12/2019 14:00,0.0,25.0,6.69,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
20/12/2019 15:00,0.0,25.0,6.18,0.0,0.0,0.0,1011.86,29.0,27.0,10000.0,0.0
20/12/2019 16:00,0.0,10.0,7.72,406.0,3.0,984.252,1010.85,29.0,27.0,10000.0,0.0
20/12/2019 17:00,0.0,10.0,7.72,306.0,3.0,984.252,1010.17,29.0,27.0,10000.0,0.0
20/12/2019 18:00,0.0,25.0,7.21,306.0,3.0,984.252,1010.17,28.0,27.0,10000.0,0.0
20/12/2019 19:00,0.0,25.0,8.24,303.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
20/12/2019 20:00,0.0,25.0,8.75,302.0,3.0,984.252,1009.15,26.0,27.0,10000.0,0.0
20/12/2019 21:00,2.0,25.0,9.27,176.0,3.0,984.252,1009.15,28.0,27.0,10000.0,0.0
20/12/2019 22:00,0.0,25.0,7.72,156.0,3.0,984.252,1010.17,28.0,27.0,10000.0,0.0
20/12/2019 23:00,0.0,25.0,5.66,156.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
21/12/2019 0:00,0.0,20.0,4.63,156.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
21/12/2019 1:00,0.0,10.0,6.69,173.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
21/12/2019 2:00,0.0,25.0,6.18,156.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
21/12/2019 3:00,0.0,25.0,6.18,213.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
21/12/2019 4:00,0.0,10.0,5.15,193.0,6.0,1.968.504,1009.15,27.0,27.0,10000.0,0.0
21/12/2019 5:00,0.0,25.0,5.15,213.0,6.0,1.968.504,1008.14,26.0,23.0,10000.0,0.0
21/12/2019 6:00,0.0,10.0,5.15,202.0,3.0,984.252,1007.12,26.0,23.0,10000.0,0.0
21/12/2019 7:00,0.0,25.0,5.66,236.0,2.0,656.168,1006.1,27.0,27.0,10000.0,0.0
21/12/2019 8:00,0.0,10.0,5.15,156.0,2.0,656.168,1007.12,27.0,23.0,10000.0,0.0
21/12/2019 9:00,0.0,25.0,6.18,156.0,3.0,984.252,1007.12,27.0,23.0,10000.0,0.0
21/12/2019 10:00,0.0,10.0,6.69,156.0,2.0,656.168,1007.12,27.0,23.0,10000.0,0.0
21/12/2019 11:00,0.0,10.0,5.66,156.0,3.0,984.252,1007.12,28.0,23.0,10000.0,0.0
21/12/2019 12:00,0.0,25.0,4.63,156.0,3.0,984.252,1007.12,27.0,23.0,10000.0,0.0
21/12/2019 13:00,0.0,10.0,5.66,206.0,6.0,1.968.504,1006.1,28.0,27.0,10000.0,0.0
21/12/2019 14:00,0.0,25.0,8.75,0.0,0.0,0.0,1005.09,30.0,23.0,10000.0,0.0
21/12/2019 15:00,0.0,25.0,7.72,0.0,0.0,0.0,1004.07,31.0,27.0,10000.0,0.0
21/12/2019 16:00,0.0,10.0,8.24,0.0,0.0,0.0,1002.04,31.0,27.0,10000.0,0.0
21/12/2019 17:00,0.0,25.0,9.27,0.0,0.0,0.0,1002.04,31.0,27.0,10000.0,0.0
21/12/2019 18:00,0.0,25.0,7.21,306.0,2.0,656.168,1001.03,31.0,25.0,10000.0,0.0
21/12/2019 19:00,2.0,10.0,5.15,306.0,2.0,656.168,1001.03,31.0,25.0,10000.0,0.0
21/12/2019 20:00,2.0,10.0,5.66,406.0,6.0,1.968.504,1003.06,29.0,27.0,10000.0,0.0
21/12/2019 21:00,2.0,15.0,2.06,406.0,6.0,1.968.504,1004.07,28.0,23.0,10000.0,0.0
21/12/2019 22:00,2.0,150.0,4.63,406.0,6.0,1.968.504,1005.09,28.0,27.0,4890.0,63.0
21/12/2019 23:00,0.0,150.0,3.09,0.0,0.0,0.0,1006.1,27.0,27.0,10000.0,61.0
22/12/2019 0:00,0.0,150.0,2.06,0.0,0.0,0.0,1006.1,27.0,23.0,10000.0,0.0
22/12/2019 1:00,0.0,150.0,3.09,0.0,0.0,0.0,1007.12,27.0,23.0,10000.0,0.0
22/12/2019 2:00,0.0,180.0,1.54,0.0,0.0,0.0,1007.12,27.0,27.0,10000.0,0.0
22/12/2019 3:00,0.0,180.0,3.09,0.0,0.0,0.0,1007.12,28.0,27.0,10000.0,0.0
22/12/2019 4:00,0.0,25.0,2.06,0.0,0.0,0.0,1007.12,28.0,26.0,10000.0,0.0
22/12/2019 5:00,0.0,70.0,2.57,433.0,6.0,1.968.504,1007.12,27.0,27.0,10000.0,0.0
22/12/2019 6:00,0.0,25.0,1.54,0.0,0.0,0.0,1007.12,26.0,26.0,10000.0,0.0
22/12/2019 7:00,0.0,15.0,2.57,0.0,0.0,0.0,1007.12,26.0,26.0,10000.0,0.0
22/12/2019 8:00,0.0,310.0,0.51,0.0,0.0,0.0,1007.12,26.0,26.0,10000.0,0.0
22/12/2019 9:00,0.0,15.0,1.03,0.0,0.0,0.0,1008.14,27.0,26.0,10000.0,0.0
22/12/2019 10:00,0.0,310.0,0.51,0.0,0.0,0.0,1009.15,28.0,26.0,10000.0,0.0
22/12/2019 11:00,0.0,35.0,1.03,406.0,6.0,1.968.504,1010.17,28.0,27.0,10000.0,0.0
22/12/2019 12:00,0.0,45.0,1.54,306.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
22/12/2019 13:00,0.0,180.0,5.66,206.0,6.0,1.968.504,1010.17,26.0,26.0,10000.0,0.0
22/12/2019 14:00,0.0,25.0,5.15,206.0,3.0,984.252,1010.17,26.0,27.0,10000.0,0.0
22/12/2019 15:00,0.0,180.0,6.69,206.0,3.0,984.252,1010.17,28.0,26.0,10000.0,0.0
22/12/2019 16:00,0.0,180.0,6.18,236.0,3.0,984.252,1010.17,27.0,26.0,10000.0,0.0
22/12/2019 17:00,0.0,150.0,6.18,303.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
22/12/2019 18:00,0.0,140.0,5.66,303.0,6.0,1.968.504,1010.17,27.0,27.0,10000.0,0.0
22/12/2019 19:00,0.0,140.0,5.66,303.0,6.0,1.968.504,1010.17,26.0,27.0,10000.0,0.0
22/12/2019 20:00,0.0,150.0,4.63,353.0,6.0,1.968.504,1010.17,26.0,27.0,10000.0,0.0
22/12/2019 21:00,0.0,45.0,5.15,353.0,6.0,1.968.504,1010.85,26.0,27.0,10000.0,0.0
22/12/2019 22:00,0.0,180.0,3.6,353.0,6.0,1.968.504,1010.85,27.0,26.0,10000.0,0.0
22/12/2019 23:00,0.0,70.0,3.09,353.0,6.0,1.968.504,1011.86,26.0,23.0,10000.0,0.0
23/12/2019 0:00,0.0,180.0,2.57,303.0,6.0,1.968.504,1012.88,26.0,26.0,10000.0,0.0
23/12/2019 1:00,0.0,25.0,2.06,303.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
23/12/2019 2:00,0.0,70.0,3.09,403.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
23/12/2019 3:00,0.0,30.0,0.51,303.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
23/12/2019 4:00,0.0,45.0,0.51,303.0,6.0,1.968.504,1012.88,27.0,23.0,10000.0,0.0
23/12/2019 5:00,0.0,180.0,1.03,303.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
23/12/2019 6:00,0.0,0.0,0.0,303.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
23/12/2019 7:00,0.0,180.0,1.03,303.0,6.0,1.968.504,1011.86,26.0,26.0,10000.0,0.0
23/12/2019 8:00,0.0,215.0,2.06,303.0,6.0,1.968.504,1011.86,26.0,27.0,10000.0,0.0
23/12/2019 9:00,0.0,200.0,2.06,402.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
23/12/2019 10:00,0.0,25.0,2.57,402.0,3.0,984.252,1012.88,27.0,27.0,10000.0,0.0
23/12/2019 11:00,0.0,25.0,2.06,402.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
23/12/2019 12:00,0.0,240.0,1.54,406.0,2.0,656.168,1013.89,27.0,27.0,10000.0,0.0
23/12/2019 13:00,0.0,25.0,2.06,406.0,2.0,656.168,1013.89,28.0,27.0,10000.0,0.0
23/12/2019 14:00,0.0,15.0,4.12,356.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
23/12/2019 15:00,0.0,180.0,3.6,406.0,2.0,656.168,1012.88,26.0,27.0,10000.0,0.0
23/12/2019 16:00,0.0,25.0,5.15,406.0,2.0,656.168,1012.88,27.0,27.0,10000.0,0.0
23/12/2019 17:00,0.0,25.0,6.69,406.0,2.0,656.168,1012.88,26.0,26.0,10000.0,0.0
23/12/2019 18:00,0.0,25.0,6.18,406.0,2.0,656.168,1011.86,26.0,27.0,10000.0,0.0
23/12/2019 19:00,0.0,25.0,5.66,0.0,0.0,0.0,1012.88,28.0,26.0,10000.0,0.0
23/12/2019 20:00,0.0,180.0,6.18,402.0,3.0,984.252,1012.88,28.0,27.0,10000.0,0.0
23/12/2019 21:00,0.0,180.0,5.15,402.0,3.0,984.252,1012.88,27.0,26.0,10000.0,0.0
23/12/2019 22:00,0.0,25.0,3.6,493.0,6.0,1.968.504,1013.89,26.0,26.0,10000.0,0.0
23/12/2019 23:00,0.0,25.0,3.09,0.0,0.0,0.0,1014.91,26.0,26.0,10000.0,0.0
24/12/2019 0:00,0.0,15.0,1.54,0.0,0.0,0.0,1015.93,26.0,26.0,10000.0,0.0
24/12/2019 1:00,0.0,180.0,1.03,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
24/12/2019 2:00,0.0,25.0,1.54,0.0,0.0,0.0,1015.93,27.0,26.0,10000.0,0.0
24/12/2019 3:00,0.0,15.0,1.54,402.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
24/12/2019 4:00,0.0,250.0,1.03,0.0,0.0,0.0,1014.91,19.0,26.0,10000.0,0.0
24/12/2019 5:00,0.0,200.0,1.54,0.0,0.0,0.0,1013.89,19.0,26.0,10000.0,0.0
24/12/2019 6:00,0.0,200.0,0.51,302.0,3.0,984.252,1013.89,26.0,27.0,10000.0,0.0
24/12/2019 7:00,0.0,35.0,1.54,303.0,6.0,1.968.504,1013.89,26.0,27.0,10000.0,0.0
24/12/2019 8:00,0.0,0.0,0.0,356.0,2.0,656.168,1013.89,26.0,27.0,10000.0,0.0
24/12/2019 9:00,0.0,20.0,1.03,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
24/12/2019 10:00,0.0,25.0,3.09,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
24/12/2019 11:00,0.0,310.0,3.6,0.0,0.0,0.0,1014.91,27.0,27.0,10000.0,0.0
24/12/2019 12:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,28.0,26.0,10000.0,0.0
24/12/2019 13:00,0.0,10.0,6.18,0.0,0.0,0.0,1013.89,26.0,26.0,10000.0,0.0
24/12/2019 14:00,0.0,25.0,6.18,406.0,2.0,656.168,1013.89,27.0,26.0,10000.0,0.0
24/12/2019 15:00,0.0,25.0,6.18,406.0,2.0,656.168,1012.88,29.0,26.0,10000.0,0.0
24/12/2019 16:00,0.0,10.0,7.21,406.0,2.0,656.168,1011.86,29.0,26.0,10000.0,0.0
24/12/2019 17:00,0.0,10.0,7.21,406.0,2.0,656.168,1011.86,29.0,26.0,10000.0,0.0
24/12/2019 18:00,0.0,10.0,7.21,406.0,2.0,656.168,1010.85,29.0,26.0,10000.0,0.0
24/12/2019 19:00,0.0,25.0,6.18,406.0,2.0,656.168,1010.85,28.0,26.0,10000.0,0.0
24/12/2019 20:00,0.0,25.0,6.69,306.0,2.0,656.168,1010.85,27.0,26.0,10000.0,0.0
24/12/2019 21:00,0.0,20.0,6.18,306.0,2.0,656.168,1010.85,26.0,26.0,10000.0,0.0
24/12/2019 22:00,0.0,10.0,6.18,306.0,2.0,656.168,1011.86,28.0,26.0,10000.0,0.0
24/12/2019 23:00,0.0,25.0,5.15,302.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
25/12/2019 0:00,0.0,10.0,4.12,306.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
25/12/2019 1:00,0.0,20.0,4.12,203.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
25/12/2019 2:00,0.0,10.0,4.63,243.0,6.0,1.968.504,1013.89,27.0,26.0,10000.0,0.0
25/12/2019 3:00,0.0,25.0,5.66,206.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
25/12/2019 4:00,0.0,25.0,6.18,206.0,6.0,1.968.504,1012.88,27.0,26.0,10000.0,0.0
25/12/2019 5:00,0.0,25.0,5.66,206.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
25/12/2019 6:00,0.0,25.0,5.66,203.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
25/12/2019 7:00,0.0,10.0,6.18,203.0,6.0,1.968.504,1011.86,27.0,26.0,10000.0,0.0
25/12/2019 8:00,0.0,360.0,5.66,202.0,3.0,984.252,1011.86,27.0,26.0,10000.0,0.0
25/12/2019 9:00,0.0,360.0,5.15,306.0,2.0,656.168,1012.88,27.0,26.0,10000.0,0.0
25/12/2019 10:00,0.0,360.0,6.18,0.0,0.0,0.0,1012.88,27.0,26.0,10000.0,0.0
25/12/2019 11:00,0.0,25.0,6.69,0.0,0.0,0.0,1013.89,26.0,27.0,10000.0,0.0
25/12/2019 12:00,0.0,25.0,7.21,0.0,0.0,0.0,1012.88,27.0,27.0,10000.0,0.0
25/12/2019 13:00,0.0,10.0,7.21,0.0,0.0,0.0,1012.88,28.0,27.0,10000.0,0.0
25/12/2019 14:00,0.0,25.0,6.69,0.0,0.0,0.0,1011.86,30.0,23.0,10000.0,0.0
25/12/2019 15:00,0.0,25.0,6.69,406.0,2.0,656.168,1011.86,31.0,23.0,10000.0,0.0
25/12/2019 16:00,0.0,10.0,6.69,406.0,2.0,656.168,1010.85,31.0,23.0,10000.0,0.0
25/12/2019 17:00,0.0,10.0,7.72,302.0,3.0,984.252,1010.85,30.0,27.0,10000.0,0.0
25/12/2019 18:00,0.0,10.0,7.72,302.0,3.0,984.252,1010.85,30.0,23.0,10000.0,0.0
25/12/2019 19:00,0.0,25.0,5.66,302.0,3.0,984.252,1010.85,29.0,23.0,10000.0,0.0
25/12/2019 20:00,0.0,10.0,5.66,302.0,3.0,984.252,1010.85,28.0,23.0,10000.0,0.0
25/12/2019 21:00,0.0,10.0,5.15,302.0,3.0,984.252,1010.85,26.0,23.0,10000.0,0.0
25/12/2019 22:00,0.0,10.0,4.63,0.0,0.0,0.0,1011.86,26.0,23.0,10000.0,0.0
25/12/2019 23:00,0.0,25.0,5.66,146.0,3.0,984.252,1012.88,28.0,23.0,10000.0,0.0
26/12/2019 0:00,0.0,25.0,6.18,142.0,6.0,1.968.504,1012.88,28.0,23.0,10000.0,0.0
26/12/2019 1:00,0.0,10.0,5.66,156.0,6.0,1.968.504,1013.89,28.0,23.0,10000.0,0.0
26/12/2019 2:00,0.0,25.0,4.63,253.0,6.0,1.968.504,1013.89,28.0,23.0,10000.0,0.0
26/12/2019 3:00,0.0,25.0,6.18,253.0,6.0,1.968.504,1013.89,28.0,23.0,10000.0,0.0
26/12/2019 4:00,0.0,10.0,6.18,253.0,6.0,1.968.504,1013.89,28.0,23.0,10000.0,0.0
26/12/2019 5:00,0.0,10.0,5.66,203.0,6.0,1.968.504,1013.89,28.0,23.0,10000.0,0.0
26/12/2019 6:00,0.0,25.0,6.18,136.0,2.0,656.168,1012.88,27.0,23.0,10000.0,0.0
26/12/2019 7:00,0.0,25.0,5.15,136.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
26/12/2019 8:00,0.0,25.0,5.15,146.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
26/12/2019 9:00,0.0,10.0,5.66,156.0,2.0,656.168,1014.91,27.0,23.0,10000.0,0.0
26/12/2019 10:00,0.0,25.0,5.66,0.0,0.0,0.0,1014.91,28.0,23.0,10000.0,0.0
26/12/2019 11:00,0.0,10.0,6.69,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
26/12/2019 12:00,0.0,10.0,7.21,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
26/12/2019 13:00,0.0,10.0,6.69,0.0,0.0,0.0,1014.91,29.0,23.0,10000.0,0.0
26/12/2019 14:00,0.0,25.0,5.66,0.0,0.0,0.0,1013.89,30.0,23.0,10000.0,0.0
26/12/2019 15:00,0.0,10.0,6.18,206.0,2.0,656.168,1013.89,31.0,23.0,10000.0,0.0
26/12/2019 16:00,0.0,10.0,6.18,206.0,2.0,656.168,1011.86,32.0,27.0,10000.0,0.0
26/12/2019 17:00,0.0,10.0,6.18,206.0,2.0,656.168,1012.88,32.0,25.0,10000.0,0.0
26/12/2019 18:00,0.0,50.0,4.12,0.0,0.0,0.0,1012.88,32.0,27.0,10000.0,0.0
26/12/2019 19:00,0.0,30.0,5.15,306.0,2.0,656.168,1013.89,29.0,23.0,10000.0,0.0
26/12/2019 20:00,2.0,70.0,4.63,306.0,2.0,656.168,1013.89,29.0,23.0,10000.0,0.0
26/12/2019 21:00,0.0,20.0,4.12,302.0,3.0,984.252,1013.89,28.0,23.0,10000.0,0.0
26/12/2019 22:00,0.0,10.0,4.63,302.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
26/12/2019 23:00,0.0,30.0,4.63,206.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
27/12/2019 0:00,0.0,20.0,3.6,206.0,3.0,984.252,1015.93,28.0,27.0,10000.0,0.0
27/12/2019 1:00,0.0,40.0,2.57,206.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
27/12/2019 2:00,0.0,40.0,3.09,206.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
27/12/2019 3:00,0.0,30.0,3.09,206.0,3.0,984.252,1016.94,27.0,26.0,10000.0,0.0
27/12/2019 4:00,0.0,10.0,5.15,206.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
27/12/2019 5:00,0.0,25.0,3.6,206.0,3.0,984.252,1015.93,27.0,27.0,10000.0,0.0
27/12/2019 6:00,0.0,10.0,3.09,206.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
27/12/2019 7:00,0.0,10.0,2.57,206.0,3.0,984.252,1015.93,26.0,26.0,10000.0,0.0
27/12/2019 8:00,0.0,10.0,2.06,206.0,3.0,984.252,1016.94,26.0,27.0,10000.0,0.0
27/12/2019 9:00,0.0,10.0,2.06,206.0,2.0,656.168,1016.94,26.0,27.0,10000.0,0.0
27/12/2019 10:00,0.0,15.0,4.12,206.0,2.0,656.168,1017.96,27.0,27.0,10000.0,0.0
27/12/2019 11:00,0.0,10.0,4.63,146.0,2.0,656.168,1016.94,28.0,27.0,10000.0,0.0
27/12/2019 12:00,0.0,10.0,4.12,0.0,0.0,0.0,1017.96,27.0,27.0,10000.0,0.0
27/12/2019 13:00,0.0,25.0,3.6,0.0,0.0,0.0,1016.94,28.0,26.0,10000.0,0.0
27/12/2019 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1016.94,29.0,26.0,10000.0,0.0
27/12/2019 15:00,0.0,25.0,5.15,0.0,0.0,0.0,1016.94,30.0,26.0,10000.0,0.0
27/12/2019 16:00,0.0,10.0,4.63,0.0,0.0,0.0,1015.93,31.0,26.0,10000.0,0.0
27/12/2019 17:00,0.0,60.0,6.18,0.0,0.0,0.0,1015.93,30.0,23.0,10000.0,0.0
27/12/2019 18:00,0.0,60.0,6.69,0.0,0.0,0.0,1015.93,30.0,23.0,10000.0,0.0
27/12/2019 19:00,0.0,70.0,5.66,0.0,0.0,0.0,1014.91,29.0,23.0,10000.0,0.0
27/12/2019 20:00,0.0,60.0,6.18,306.0,2.0,656.168,1014.91,28.0,27.0,10000.0,0.0
27/12/2019 21:00,0.0,60.0,5.15,272.0,3.0,984.252,1014.91,27.0,27.0,10000.0,0.0
27/12/2019 22:00,0.0,50.0,4.63,256.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
27/12/2019 23:00,0.0,50.0,3.6,206.0,2.0,656.168,1015.93,28.0,27.0,10000.0,0.0
28/12/2019 0:00,0.0,60.0,2.57,206.0,2.0,656.168,1016.94,28.0,27.0,10000.0,0.0
28/12/2019 1:00,0.0,30.0,1.03,202.0,3.0,984.252,1016.94,28.0,27.0,10000.0,0.0
28/12/2019 2:00,0.0,45.0,1.03,202.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
28/12/2019 3:00,0.0,30.0,1.54,202.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
28/12/2019 4:00,0.0,10.0,3.09,202.0,3.0,984.252,1016.94,27.0,27.0,10000.0,0.0
28/12/2019 5:00,0.0,10.0,3.09,202.0,3.0,984.252,1015.93,27.0,23.0,10000.0,0.0
28/12/2019 6:00,0.0,10.0,18.02,202.0,3.0,984.252,1015.93,27.0,23.0,10000.0,0.0
28/12/2019 7:00,0.0,310.0,3.09,172.0,3.0,984.252,1014.91,26.0,27.0,10000.0,0.0
28/12/2019 8:00,0.0,15.0,4.63,132.0,3.0,984.252,1015.93,26.0,27.0,10000.0,0.0
28/12/2019 9:00,0.0,15.0,3.09,176.0,2.0,656.168,1015.93,26.0,27.0,10000.0,0.0
28/12/2019 10:00,0.0,310.0,4.63,176.0,2.0,656.168,1015.93,27.0,23.0,10000.0,0.0
28/12/2019 11:00,0.0,25.0,5.15,0.0,0.0,0.0,1015.93,26.0,23.0,10000.0,0.0
28/12/2019 12:00,0.0,25.0,6.18,306.0,2.0,656.168,1015.93,27.0,23.0,10000.0,0.0
28/12/2019 13:00,0.0,10.0,6.69,306.0,2.0,656.168,1014.91,28.0,27.0,10000.0,0.0
28/12/2019 14:00,0.0,10.0,6.18,306.0,2.0,656.168,1014.91,30.0,23.0,10000.0,0.0
28/12/2019 15:00,0.0,10.0,6.69,306.0,2.0,656.168,1013.89,30.0,23.0,10000.0,0.0
28/12/2019 16:00,0.0,10.0,7.21,306.0,2.0,656.168,1013.89,31.0,23.0,10000.0,0.0
28/12/2019 17:00,0.0,10.0,7.21,306.0,2.0,656.168,1013.89,31.0,27.0,10000.0,0.0
28/12/2019 18:00,0.0,10.0,7.21,0.0,0.0,0.0,1012.88,31.0,27.0,10000.0,0.0
28/12/2019 19:00,0.0,25.0,5.66,0.0,0.0,0.0,1012.88,31.0,27.0,10000.0,0.0
28/12/2019 20:00,0.0,25.0,5.15,0.0,0.0,0.0,1012.88,30.0,27.0,10000.0,0.0
28/12/2019 21:00,0.0,10.0,4.63,466.0,2.0,656.168,1012.88,29.0,27.0,10000.0,0.0
28/12/2019 22:00,0.0,10.0,3.6,462.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
28/12/2019 23:00,0.0,10.0,5.15,206.0,6.0,1.968.504,1013.89,26.0,23.0,10000.0,0.0
29/12/2019 1:00,0.0,25.0,4.63,172.0,3.0,984.252,1014.91,26.0,23.0,10000.0,0.0
29/12/2019 2:00,0.0,20.0,3.6,173.0,6.0,1.968.504,1015.93,28.0,23.0,10000.0,0.0
29/12/2019 3:00,0.0,25.0,2.57,173.0,6.0,1.968.504,1015.93,28.0,23.0,10000.0,0.0
29/12/2019 4:00,0.0,10.0,3.09,153.0,6.0,1.968.504,1014.91,28.0,23.0,10000.0,0.0
29/12/2019 5:00,0.0,10.0,3.6,153.0,6.0,1.968.504,1013.89,28.0,23.0,10000.0,0.0
29/12/2019 6:00,0.0,25.0,4.12,153.0,6.0,1.968.504,1013.89,27.0,23.0,10000.0,0.0
29/12/2019 7:00,0.0,25.0,4.12,173.0,6.0,1.968.504,1012.88,27.0,23.0,10000.0,0.0
29/12/2019 8:00,0.0,310.0,4.12,152.0,3.0,984.252,1013.89,27.0,27.0,10000.0,0.0
29/12/2019 9:00,0.0,25.0,3.6,206.0,2.0,656.168,1013.89,27.0,23.0,10000.0,0.0
29/12/2019 10:00,0.0,310.0,4.63,0.0,0.0,0.0,1013.89,28.0,23.0,10000.0,0.0
29/12/2019 11:00,0.0,10.0,5.66,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
29/12/2019 12:00,0.0,10.0,6.69,0.0,0.0,0.0,1013.89,27.0,23.0,10000.0,0.0
29/12/2019 13:00,0.0,10.0,6.18,0.0,0.0,0.0,1013.89,29.0,23.0,10000.0,0.0
29/12/2019 14:00,0.0,25.0,6.69,0.0,0.0,0.0,1013.89,30.0,23.0,10000.0,0.0
29/12/2019 15:00,0.0,10.0,5.66,0.0,0.0,0.0,1012.88,31.0,27.0,10000.0,0.0
29/12/2019 16:00,0.0,25.0,5.15,0.0,0.0,0.0,1011.86,32.0,27.0,10000.0,0.0
29/12/2019 17:00,0.0,10.0,6.18,0.0,0.0,0.0,1011.86,32.0,23.0,10000.0,0.0
29/12/2019 18:00,0.0,10.0,5.66,0.0,0.0,0.0,1010.85,32.0,27.0,10000.0,0.0
29/12/2019 19:00,0.0,25.0,6.18,0.0,0.0,0.0,1010.85,31.0,27.0,10000.0,0.0
29/12/2019 20:00,0.0,25.0,6.18,0.0,0.0,0.0,1010.85,30.0,23.0,10000.0,0.0
29/12/2019 21:00,0.0,10.0,4.63,306.0,2.0,656.168,1010.85,29.0,27.0,10000.0,0.0
29/12/2019 22:00,0.0,10.0,4.63,216.0,3.0,984.252,1011.86,27.0,23.0,10000.0,0.0
29/12/2019 23:00,0.0,25.0,4.63,192.0,3.0,984.252,1012.88,26.0,23.0,10000.0,0.0
30/12/2019 0:00,0.0,10.0,4.63,192.0,3.0,984.252,1012.88,26.0,23.0,10000.0,0.0
30/12/2019 1:00,0.0,10.0,5.15,176.0,2.0,656.168,1012.88,26.0,23.0,10000.0,0.0
30/12/2019 2:00,0.0,10.0,4.12,172.0,3.0,984.252,1012.88,28.0,23.0,10000.0,0.0
30/12/2019 3:00,0.0,25.0,4.63,206.0,2.0,656.168,1012.88,28.0,23.0,10000.0,0.0
30/12/2019 4:00,0.0,360.0,4.12,202.0,3.0,984.252,1012.88,28.0,23.0,10000.0,0.0
30/12/2019 5:00,0.0,15.0,4.63,203.0,6.0,1.968.504,1011.86,27.0,23.0,10000.0,0.0
30/12/2019 6:00,0.0,15.0,5.15,206.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
30/12/2019 7:00,0.0,25.0,4.12,206.0,2.0,656.168,1010.85,27.0,27.0,10000.0,0.0
30/12/2019 8:00,0.0,310.0,3.6,0.0,0.0,0.0,1011.86,26.0,26.0,10000.0,0.0
30/12/2019 9:00,0.0,25.0,3.09,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
30/12/2019 10:00,0.0,360.0,3.6,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
30/12/2019 11:00,0.0,360.0,5.15,0.0,0.0,0.0,1011.86,26.0,27.0,10000.0,0.0
30/12/2019 12:00,0.0,10.0,6.18,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
30/12/2019 13:00,0.0,10.0,6.69,0.0,0.0,0.0,1011.86,28.0,27.0,10000.0,0.0
30/12/2019 14:00,0.0,10.0,6.18,0.0,0.0,0.0,1011.86,30.0,27.0,10000.0,0.0
30/12/2019 15:00,0.0,10.0,6.69,0.0,0.0,0.0,1010.85,30.0,27.0,10000.0,0.0
30/12/2019 16:00,0.0,25.0,6.69,0.0,0.0,0.0,1010.17,31.0,27.0,10000.0,0.0
30/12/2019 17:00,0.0,25.0,7.72,0.0,0.0,0.0,1010.17,31.0,26.0,10000.0,0.0
30/12/2019 18:00,0.0,25.0,7.21,0.0,0.0,0.0,1009.15,31.0,26.0,10000.0,0.0
30/12/2019 19:00,0.0,10.0,7.72,0.0,0.0,0.0,1008.14,31.0,27.0,10000.0,0.0
30/12/2019 20:00,0.0,10.0,3.09,0.0,0.0,0.0,1008.14,30.0,26.0,10000.0,0.0
30/12/2019 21:00,0.0,10.0,6.69,0.0,0.0,0.0,1008.14,29.0,26.0,10000.0,0.0
30/12/2019 22:00,0.0,10.0,4.12,0.0,0.0,0.0,1009.15,27.0,27.0,10000.0,0.0
30/12/2019 23:00,0.0,10.0,7.21,0.0,0.0,0.0,1009.15,26.0,23.0,10000.0,0.0
31/12/2019 0:00,0.0,25.0,7.21,0.0,0.0,0.0,1010.17,26.0,23.0,10000.0,0.0
31/12/2019 1:00,0.0,10.0,5.15,172.0,3.0,984.252,1010.17,26.0,23.0,10000.0,0.0
31/12/2019 2:00,0.0,10.0,5.15,203.0,6.0,1.968.504,1010.85,26.0,23.0,10000.0,0.0
31/12/2019 3:00,0.0,25.0,4.63,203.0,6.0,1.968.504,1010.85,28.0,23.0,10000.0,0.0
31/12/2019 4:00,0.0,25.0,5.15,203.0,6.0,1.968.504,1010.17,28.0,23.0,10000.0,0.0
31/12/2019 5:00,0.0,360.0,5.15,203.0,6.0,1.968.504,1010.17,28.0,23.0,10000.0,0.0
31/12/2019 6:00,0.0,360.0,4.63,203.0,6.0,1.968.504,1009.15,28.0,23.0,10000.0,0.0
31/12/2019 7:00,0.0,360.0,5.15,202.0,3.0,984.252,1010.17,28.0,23.0,10000.0,0.0
31/12/2019 8:00,0.0,25.0,4.63,202.0,3.0,984.252,1010.17,27.0,27.0,10000.0,0.0
31/12/2019 9:00,0.0,360.0,4.63,406.0,2.0,656.168,1010.17,28.0,23.0,10000.0,0.0
31/12/2019 10:00,0.0,25.0,5.66,406.0,2.0,656.168,1010.17,26.0,23.0,10000.0,0.0
31/12/2019 11:00,0.0,10.0,6.69,306.0,2.0,656.168,1010.17,27.0,27.0,10000.0,0.0
31/12/2019 12:00,0.0,25.0,7.21,302.0,3.0,984.252,1010.17,28.0,23.0,10000.0,0.0
31/12/2019 13:00,0.0,10.0,7.72,303.0,6.0,1.968.504,1009.15,29.0,27.0,10000.0,0.0
31/12/2019 14:00,0.0,10.0,7.72,303.0,6.0,1.968.504,1009.15,29.0,23.0,10000.0,0.0
31/12/2019 15:00,0.0,10.0,7.21,302.0,3.0,984.252,1008.14,30.0,23.0,10000.0,0.0
31/12/2019 16:00,0.0,10.0,7.21,0.0,0.0,0.0,1008.14,31.0,23.0,10000.0,0.0
31/12/2019 17:00,0.0,10.0,7.72,0.0,0.0,0.0,1007.12,31.0,23.0,10000.0,0.0
31/12/2019 18:00,0.0,10.0,8.24,0.0,0.0,0.0,1006.1,31.0,23.0,10000.0,0.0
31/12/2019 19:00,0.0,25.0,7.72,0.0,0.0,0.0,1005.09,31.0,23.0,10000.0,0.0
31/12/2019 20:00,0.0,25.0,6.69,0.0,0.0,0.0,1005.09,30.0,23.0,10000.0,0.0
31/12/2019 21:00,0.0,25.0,6.18,0.0,0.0,0.0,1005.09,28.0,27.0,10000.0,0.0
31/12/2019 22:00,0.0,25.0,5.15,206.0,2.0,656.168,1006.1,27.0,23.0,10000.0,0.0
31/12/2019 23:00,0.0,25.0,7.21,202.0,3.0,984.252,1007.12,26.0,23.0,10000.0,0.0