01-01-2018 00:00,0.0,130.0,1.54,276.0,6.0,196.8504,1009.15,24.0,21.0,10000.0,0.0
01-01-2018 01:00,0.0,80.0,1.03,232.0,6.0,196.8504,1010.17,24.0,21.0,10000.0,0.0
01-01-2018 02:00,0.0,0.0,0.0,246.0,6.0,196.8504,1010.17,23.0,21.0,10000.0,0.0
01-01-2018 03:00,0.0,0.0,0.0,303.0,6.0,196.8504,1010.17,23.0,21.0,10000.0,0.0
01-01-2018 04:00,0.0,120.0,0.51,203.0,6.0,196.8504,1009.15,23.0,21.0,10000.0,0.0
01-01-2018 05:00,0.0,0.0,0.0,303.0,6.0,196.8504,1009.15,23.0,21.0,10000.0,0.0
01-01-2018 06:00,0.0,0.0,0.0,253.0,6.0,196.8504,1008.14,23.0,21.0,10000.0,0.0
01-01-2018 07:00,0.0,0.0,0.0,303.0,6.0,196.8504,1008.14,23.0,21.0,10000.0,0.0
01-01-2018 08:00,0.0,30.0,1.54,132.0,6.0,196.8504,1008.14,23.0,21.0,10000.0,0.0
01-01-2018 09:00,0.0,340.0,2.06,132.0,6.0,196.8504,1008.14,24.0,22.0,10000.0,0.0
01-01-2018 10:00,0.0,350.0,3.6,132.0,6.0,196.8504,1008.14,24.0,22.0,10000.0,0.0
01-01-2018 11:00,0.0,360.0,4.63,233.0,6.0,196.8504,1009.15,25.0,22.0,10000.0,0.0
01-01-2018 12:00,0.0,350.0,5.66,263.0,6.0,196.8504,1009.15,25.0,22.0,10000.0,0.0
01-01-2018 13:00,0.0,360.0,6.18,303.0,6.0,196.8504,1009.15,26.0,22.0,10000.0,0.0
01-01-2018 14:00,0.0,360.0,5.15,403.0,6.0,196.8504,1009.15,27.0,22.0,10000.0,0.0
01-01-2018 15:00,0.0,20.0,6.18,302.0,3.0,98.4252,1008.14,29.0,23.0,10000.0,0.0
01-01-2018 16:00,0.0,40.0,5.66,302.0,3.0,98.4252,1006.1,30.0,23.0,10000.0,0.0
01-01-2018 17:00,0.0,20.0,6.18,306.0,2.0,65.6168,1006.1,30.0,23.0,10000.0,0.0
01-01-2018 18:00,0.0,10.0,5.66,306.0,2.0,65.6168,1005.09,29.0,23.0,10000.0,0.0
01-01-2018 19:00,2.0,10.0,4.12,302.0,3.0,98.4252,1004.07,29.0,24.0,10000.0,0.0
01-01-2018 20:00,0.0,80.0,2.57,302.0,3.0,98.4252,1004.07,27.0,23.0,10000.0,0.0
01-01-2018 21:00,0.0,360.0,4.12,193.0,6.0,196.8504,1005.09,27.0,23.0,10000.0,0.0
01-01-2018 22:00,2.0,10.0,3.6,176.0,6.0,196.8504,1005.09,26.0,23.0,10000.0,0.0
01-01-2018 23:00,2.0,10.0,3.09,203.0,6.0,196.8504,1006.1,26.0,23.0,10000.0,0.0
02-01-2018 00:00,9.0,30.0,3.6,102.0,6.0,196.8504,1007.12,26.0,24.0,10000.0,61.0
02-01-2018 01:00,9.0,10.0,3.6,102.0,6.0,196.8504,1007.12,25.0,24.0,6000.0,61.0
02-01-2018 02:00,0.0,310.0,1.54,102.0,3.0,98.4252,1007.12,24.0,22.0,10000.0,0.0
02-01-2018 03:00,0.0,360.0,1.54,152.0,3.0,98.4252,1006.1,24.0,22.0,10000.0,0.0
02-01-2018 04:00,0.0,350.0,1.54,152.0,3.0,98.4252,1006.1,24.0,23.0,10000.0,0.0
02-01-2018 05:00,0.0,320.0,1.03,102.0,3.0,98.4252,1005.09,24.0,23.0,10000.0,0.0
02-01-2018 06:00,0.0,290.0,1.03,103.0,6.0,196.8504,1004.07,24.0,22.0,10000.0,0.0
02-01-2018 07:00,0.0,330.0,1.54,102.0,3.0,98.4252,1003.06,24.0,22.0,10000.0,0.0
02-01-2018 08:00,0.0,350.0,1.54,106.0,2.0,65.6168,1003.06,23.0,22.0,10000.0,0.0
02-01-2018 09:00,0.0,350.0,2.06,0.0,0.0,0.0,1002.04,24.0,22.0,10000.0,0.0
02-01-2018 10:00,0.0,310.0,2.57,116.0,2.0,65.6168,1002.04,24.0,22.0,10000.0,0.0
02-01-2018 11:00,0.0,330.0,2.06,306.0,2.0,65.6168,1002.04,25.0,22.0,10000.0,0.0
02-01-2018 12:00,0.0,360.0,3.09,306.0,2.0,65.6168,1002.04,26.0,23.0,10000.0,0.0
02-01-2018 13:00,0.0,360.0,3.6,0.0,0.0,0.0,1002.04,27.0,23.0,10000.0,0.0
02-01-2018 14:00,0.0,360.0,4.12,306.0,2.0,65.6168,1001.03,28.0,23.0,10000.0,0.0
02-01-2018 15:00,0.0,10.0,3.6,302.0,3.0,98.4252,1001.03,30.0,22.0,10000.0,0.0
02-01-2018 16:00,0.0,350.0,3.6,302.0,3.0,98.4252,1000.01,31.0,22.0,10000.0,0.0
02-01-2018 17:00,0.0,360.0,4.12,302.0,3.0,98.4252,998.99,31.0,22.0,10000.0,0.0
02-01-2018 18:00,0.0,340.0,5.15,302.0,3.0,98.4252,998.99,31.0,22.0,10000.0,0.0
02-01-2018 19:00,0.0,310.0,7.21,352.0,3.0,98.4252,997.98,31.0,22.0,10000.0,0.0
02-01-2018 20:00,0.0,220.0,4.12,352.0,3.0,98.4252,997.98,29.0,22.0,10000.0,0.0
02-01-2018 21:00,0.0,190.0,4.63,352.0,3.0,98.4252,1000.01,27.0,21.0,10000.0,0.0
02-01-2018 22:00,0.0,170.0,4.12,353.0,6.0,196.8504,1000.01,26.0,20.0,10000.0,0.0
02-01-2018 23:00,2.0,130.0,3.6,302.0,3.0,98.4252,1001.03,25.0,21.0,10000.0,0.0
03-01-2018 00:00,9.0,200.0,3.09,83.0,6.0,196.8504,1003.06,22.0,22.0,2490.0,97.0
03-01-2018 01:00,2.0,180.0,4.63,126.0,6.0,196.8504,0.0,22.0,21.0,9000.0,61.0
03-01-2018 02:00,0.0,230.0,1.54,206.0,6.0,196.8504,1003.06,23.0,20.0,10000.0,0.0
03-01-2018 03:00,0.0,210.0,3.09,206.0,6.0,196.8504,1003.06,23.0,20.0,10000.0,0.0
03-01-2018 04:00,0.0,240.0,3.09,206.0,6.0,196.8504,1003.06,23.0,20.0,10000.0,0.0
03-01-2018 05:00,0.0,230.0,2.57,206.0,6.0,196.8504,1003.06,23.0,20.0,10000.0,0.0
03-01-2018 06:00,0.0,210.0,2.57,206.0,6.0,196.8504,1003.06,23.0,20.0,10000.0,0.0
03-01-2018 07:00,0.0,270.0,2.57,206.0,6.0,196.8504,1002.04,22.0,20.0,10000.0,0.0
03-01-2018 08:00,0.0,290.0,1.03,256.0,6.0,196.8504,1003.06,22.0,19.0,10000.0,0.0
03-01-2018 09:00,0.0,230.0,2.06,256.0,6.0,196.8504,1004.07,21.0,18.0,10000.0,0.0
03-01-2018 10:00,0.0,220.0,2.06,256.0,2.0,65.6168,1005.09,23.0,19.0,10000.0,0.0
03-01-2018 11:00,0.0,240.0,2.06,252.0,3.0,98.4252,1006.1,24.0,19.0,10000.0,0.0
03-01-2018 12:00,0.0,200.0,3.09,302.0,3.0,98.4252,1006.1,25.0,19.0,10000.0,0.0
03-01-2018 13:00,0.0,240.0,3.09,306.0,2.0,65.6168,1006.1,26.0,18.0,10000.0,0.0
03-01-2018 14:00,0.0,120.0,4.63,306.0,2.0,65.6168,1006.1,27.0,20.0,10000.0,0.0
03-01-2018 15:00,0.0,120.0,6.18,306.0,2.0,65.6168,1006.1,27.0,21.0,10000.0,0.0
03-01-2018 16:00,0.0,140.0,6.18,306.0,2.0,65.6168,1006.1,28.0,19.0,10000.0,0.0
03-01-2018 17:00,0.0,160.0,6.69,0.0,0.0,0.0,1006.1,29.0,14.0,10000.0,0.0
03-01-2018 18:00,0.0,160.0,6.69,406.0,2.0,65.6168,1006.1,28.0,16.0,10000.0,0.0
03-01-2018 19:00,0.0,170.0,6.18,406.0,2.0,65.6168,1006.1,27.0,14.0,10000.0,0.0
03-01-2018 20:00,0.0,160.0,5.15,406.0,2.0,65.6168,1007.12,27.0,14.0,10000.0,0.0
03-01-2018 21:00,0.0,150.0,5.66,406.0,2.0,65.6168,1007.12,26.0,16.0,10000.0,0.0
03-01-2018 22:00,0.0,140.0,4.12,406.0,2.0,65.6168,1008.14,24.0,18.0,10000.0,0.0
03-01-2018 23:00,0.0,140.0,4.12,0.0,0.0,0.0,1008.14,23.0,19.0,10000.0,0.0
04-01-2018 00:00,0.0,0.0,0.0,0.0,0.0,0.0,1009.15,22.0,19.0,10000.0,0.0
04-01-2018 01:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,22.0,19.0,10000.0,0.0
04-01-2018 02:00,0.0,70.0,0.51,0.0,0.0,0.0,1010.85,21.0,19.0,10000.0,0.0
04-01-2018 03:00,0.0,280.0,2.06,0.0,0.0,0.0,1011.86,22.0,19.0,10000.0,0.0
04-01-2018 04:00,0.0,280.0,2.57,0.0,0.0,0.0,1010.85,22.0,19.0,10000.0,0.0
04-01-2018 05:00,0.0,290.0,3.09,206.0,3.0,98.4252,1010.85,22.0,18.0,10000.0,0.0
04-01-2018 06:00,0.0,290.0,2.06,0.0,0.0,0.0,1010.85,21.0,18.0,10000.0,0.0
04-01-2018 07:00,0.0,290.0,2.57,0.0,0.0,0.0,1010.85,21.0,18.0,10000.0,0.0
04-01-2018 08:00,0.0,300.0,3.6,0.0,0.0,0.0,1010.85,21.0,18.0,10000.0,0.0
04-01-2018 09:00,0.0,320.0,3.09,0.0,0.0,0.0,1011.86,21.0,18.0,10000.0,0.0
04-01-2018 10:00,0.0,320.0,3.6,0.0,0.0,0.0,1012.88,23.0,18.0,10000.0,0.0
04-01-2018 11:00,0.0,320.0,3.6,0.0,0.0,0.0,1012.88,24.0,18.0,10000.0,0.0
04-01-2018 12:00,0.0,330.0,3.6,0.0,0.0,0.0,1012.88,26.0,19.0,10000.0,0.0
04-01-2018 13:00,0.0,340.0,3.6,0.0,0.0,0.0,1012.88,27.0,18.0,10000.0,0.0
04-01-2018 14:00,0.0,360.0,4.63,0.0,0.0,0.0,1012.88,29.0,17.0,10000.0,0.0
04-01-2018 15:00,0.0,360.0,5.66,406.0,2.0,65.6168,1012.88,30.0,17.0,10000.0,0.0
04-01-2018 16:00,0.0,360.0,5.15,0.0,0.0,0.0,1011.86,31.0,18.0,10000.0,0.0
04-01-2018 17:00,0.0,20.0,5.15,406.0,2.0,65.6168,1011.86,31.0,17.0,10000.0,0.0
04-01-2018 18:00,0.0,30.0,5.66,406.0,2.0,65.6168,1010.85,31.0,15.0,10000.0,0.0
04-01-2018 19:00,0.0,30.0,5.66,0.0,0.0,0.0,1010.85,31.0,14.0,10000.0,0.0
04-01-2018 20:00,0.0,20.0,5.15,0.0,0.0,0.0,1010.85,30.0,12.0,10000.0,0.0
04-01-2018 21:00,0.0,20.0,6.18,0.0,0.0,0.0,1010.85,29.0,10.0,10000.0,0.0
04-01-2018 22:00,0.0,20.0,3.6,0.0,0.0,0.0,1011.86,27.0,14.0,10000.0,0.0
04-01-2018 23:00,0.0,30.0,2.57,0.0,0.0,0.0,1012.88,26.0,16.0,10000.0,0.0
05-01-2018 00:00,0.0,20.0,2.06,0.0,0.0,0.0,1012.88,25.0,19.0,10000.0,0.0
05-01-2018 01:00,0.0,10.0,3.09,0.0,0.0,0.0,1013.89,25.0,20.0,10000.0,0.0
05-01-2018 02:00,0.0,20.0,2.57,0.0,0.0,0.0,1014.91,25.0,20.0,10000.0,0.0
05-01-2018 03:00,0.0,20.0,2.57,206.0,2.0,65.6168,1013.89,24.0,20.0,10000.0,0.0
05-01-2018 04:00,0.0,300.0,3.6,202.0,3.0,98.4252,1013.89,24.0,20.0,10000.0,0.0
05-01-2018 05:00,0.0,290.0,3.09,0.0,0.0,0.0,1012.88,23.0,20.0,10000.0,0.0
05-01-2018 06:00,0.0,290.0,4.12,0.0,0.0,0.0,1012.88,23.0,19.0,10000.0,0.0
05-01-2018 07:00,0.0,300.0,3.6,206.0,2.0,65.6168,1011.86,23.0,19.0,10000.0,0.0
05-01-2018 08:00,0.0,300.0,3.09,256.0,2.0,65.6168,1011.86,22.0,19.0,10000.0,0.0
05-01-2018 09:00,0.0,290.0,3.6,256.0,2.0,65.6168,1012.88,23.0,19.0,10000.0,0.0
05-01-2018 10:00,0.0,310.0,4.12,306.0,2.0,65.6168,1012.88,24.0,20.0,10000.0,0.0
05-01-2018 11:00,0.0,320.0,4.63,306.0,2.0,65.6168,1012.88,26.0,20.0,10000.0,0.0
05-01-2018 12:00,0.0,350.0,5.66,306.0,2.0,65.6168,1013.89,26.0,20.0,10000.0,0.0
05-01-2018 13:00,0.0,360.0,5.66,0.0,0.0,0.0,1013.89,27.0,20.0,10000.0,0.0
05-01-2018 14:00,0.0,20.0,5.15,0.0,0.0,0.0,1013.89,28.0,20.0,10000.0,0.0
05-01-2018 15:00,0.0,10.0,5.15,0.0,0.0,0.0,1012.88,29.0,21.0,10000.0,0.0
05-01-2018 16:00,0.0,20.0,5.66,0.0,0.0,0.0,1011.86,30.0,20.0,10000.0,0.0
05-01-2018 17:00,0.0,20.0,6.69,306.0,2.0,65.6168,1011.86,30.0,20.0,10000.0,0.0
05-01-2018 18:00,0.0,20.0,6.69,306.0,2.0,65.6168,1011.86,29.0,20.0,10000.0,0.0
05-01-2018 19:00,0.0,20.0,6.69,306.0,2.0,65.6168,1010.85,29.0,20.0,10000.0,0.0
05-01-2018 20:00,0.0,20.0,6.18,356.0,2.0,65.6168,1010.17,28.0,20.0,10000.0,0.0
05-01-2018 21:00,0.0,10.0,4.63,306.0,2.0,65.6168,1010.85,27.0,19.0,10000.0,0.0
05-01-2018 22:00,0.0,10.0,4.12,306.0,2.0,65.6168,1010.85,26.0,21.0,10000.0,0.0
05-01-2018 23:00,0.0,10.0,5.66,306.0,2.0,65.6168,1010.85,25.0,21.0,10000.0,0.0
06-01-2018 00:00,0.0,10.0,6.69,242.0,3.0,98.4252,1011.86,25.0,20.0,10000.0,0.0
06-01-2018 01:00,0.0,10.0,6.69,242.0,3.0,98.4252,1011.86,25.0,20.0,10000.0,0.0
06-01-2018 02:00,0.0,360.0,6.69,242.0,3.0,98.4252,1012.88,25.0,21.0,10000.0,0.0
06-01-2018 03:00,0.0,330.0,4.12,306.0,2.0,65.6168,1011.86,25.0,21.0,10000.0,0.0
06-01-2018 04:00,0.0,330.0,5.15,0.0,0.0,0.0,1010.85,24.0,21.0,10000.0,0.0
06-01-2018 05:00,0.0,330.0,5.15,0.0,0.0,0.0,1010.85,24.0,21.0,10000.0,0.0
06-01-2018 06:00,0.0,350.0,5.15,0.0,0.0,0.0,1010.17,24.0,21.0,10000.0,0.0
06-01-2018 07:00,0.0,340.0,4.12,0.0,0.0,0.0,1010.17,23.0,21.0,10000.0,0.0
06-01-2018 08:00,0.0,360.0,5.15,0.0,0.0,0.0,1010.17,23.0,21.0,10000.0,0.0
06-01-2018 09:00,0.0,360.0,5.66,0.0,0.0,0.0,1010.17,24.0,21.0,10000.0,0.0
06-01-2018 10:00,0.0,10.0,6.69,306.0,2.0,65.6168,1010.85,25.0,22.0,10000.0,0.0
06-01-2018 11:00,0.0,10.0,6.18,306.0,2.0,65.6168,1010.85,26.0,22.0,10000.0,0.0
06-01-2018 12:00,0.0,10.0,5.15,356.0,2.0,65.6168,1010.17,28.0,21.0,10000.0,0.0
06-01-2018 13:00,0.0,360.0,4.63,356.0,2.0,65.6168,1010.17,31.0,20.0,10000.0,0.0
06-01-2018 14:00,2.0,40.0,2.06,302.0,3.0,98.4252,1010.17,32.0,20.0,10000.0,0.0
06-01-2018 15:00,2.0,150.0,7.21,332.0,3.0,98.4252,1010.85,28.0,22.0,10000.0,0.0
06-01-2018 16:00,2.0,200.0,11.33,332.0,3.0,98.4252,1010.85,27.0,19.0,10000.0,0.0
06-01-2018 17:00,2.0,210.0,8.75,332.0,3.0,98.4252,1010.85,28.0,19.0,10000.0,0.0
06-01-2018 18:00,2.0,160.0,14.93,332.0,3.0,98.4252,1010.85,27.0,17.0,10000.0,0.0
06-01-2018 19:00,2.0,190.0,7.72,332.0,3.0,98.4252,1010.85,27.0,16.0,10000.0,0.0
06-01-2018 20:00,0.0,180.0,6.69,336.0,3.0,98.4252,1010.85,27.0,15.0,10000.0,0.0
06-01-2018 21:00,0.0,160.0,5.66,336.0,3.0,98.4252,1010.85,26.0,16.0,10000.0,0.0
06-01-2018 22:00,0.0,160.0,5.66,336.0,2.0,65.6168,1011.86,25.0,18.0,10000.0,0.0
06-01-2018 23:00,0.0,180.0,6.18,306.0,3.0,98.4252,1012.88,24.0,18.0,10000.0,0.0
07-01-2018 00:00,0.0,180.0,6.69,356.0,3.0,98.4252,1013.89,24.0,18.0,10000.0,0.0
07-01-2018 01:00,0.0,200.0,6.18,352.0,3.0,98.4252,1014.91,23.0,18.0,10000.0,0.0
07-01-2018 02:00,0.0,200.0,4.12,352.0,3.0,98.4252,1014.91,23.0,18.0,10000.0,0.0
07-01-2018 03:00,0.0,200.0,3.09,356.0,2.0,65.6168,1014.91,23.0,18.0,10000.0,0.0
07-01-2018 04:00,0.0,210.0,3.6,406.0,2.0,65.6168,1014.91,23.0,18.0,10000.0,0.0
07-01-2018 05:00,0.0,200.0,6.18,406.0,2.0,65.6168,1013.89,22.0,18.0,10000.0,0.0
07-01-2018 06:00,0.0,200.0,5.66,402.0,3.0,98.4252,1013.89,22.0,18.0,10000.0,0.0
07-01-2018 07:00,0.0,200.0,6.18,402.0,3.0,98.4252,1013.89,22.0,17.0,10000.0,0.0
07-01-2018 08:00,0.0,200.0,5.15,406.0,3.0,98.4252,1014.91,22.0,17.0,10000.0,0.0
07-01-2018 09:00,0.0,200.0,5.15,406.0,3.0,98.4252,1015.93,22.0,16.0,10000.0,0.0
07-01-2018 10:00,0.0,200.0,5.15,356.0,3.0,98.4252,1016.94,22.0,16.0,10000.0,0.0
07-01-2018 11:00,0.0,210.0,5.15,356.0,3.0,98.4252,1016.94,23.0,17.0,10000.0,0.0
07-01-2018 12:00,0.0,200.0,5.15,306.0,2.0,65.6168,1017.96,25.0,17.0,10000.0,0.0
07-01-2018 13:00,0.0,220.0,6.18,306.0,2.0,65.6168,1017.96,25.0,17.0,10000.0,0.0
07-01-2018 14:00,0.0,170.0,4.63,356.0,2.0,65.6168,1017.96,26.0,16.0,10000.0,0.0
07-01-2018 15:00,0.0,150.0,6.18,352.0,3.0,98.4252,1016.94,27.0,18.0,10000.0,0.0
07-01-2018 16:00,0.0,160.0,7.21,356.0,3.0,98.4252,1016.94,25.0,18.0,10000.0,0.0
07-01-2018 17:00,0.0,180.0,5.66,302.0,6.0,196.8504,1016.94,24.0,18.0,10000.0,0.0
07-01-2018 18:00,0.0,180.0,4.63,302.0,6.0,196.8504,1017.96,24.0,19.0,10000.0,0.0
07-01-2018 19:00,0.0,180.0,4.12,303.0,6.0,196.8504,1017.96,23.0,18.0,10000.0,0.0
07-01-2018 20:00,0.0,190.0,5.15,303.0,6.0,196.8504,1016.94,23.0,17.0,10000.0,0.0
07-01-2018 21:00,0.0,190.0,5.15,353.0,6.0,196.8504,1017.96,22.0,17.0,10000.0,0.0
07-01-2018 22:00,0.0,210.0,3.09,253.0,6.0,196.8504,1018.97,22.0,18.0,10000.0,0.0
07-01-2018 23:00,0.0,180.0,3.09,203.0,6.0,196.8504,1018.97,21.0,18.0,10000.0,0.0
08-01-2018 00:00,0.0,210.0,2.57,203.0,6.0,196.8504,1019.99,21.0,18.0,10000.0,0.0
08-01-2018 01:00,0.0,220.0,3.09,202.0,6.0,196.8504,1019.99,21.0,18.0,10000.0,0.0
08-01-2018 02:00,0.0,200.0,1.54,403.0,6.0,196.8504,1019.99,21.0,17.0,10000.0,0.0
08-01-2018 03:00,0.0,0.0,0.0,353.0,6.0,196.8504,1018.97,22.0,17.0,10000.0,0.0
08-01-2018 04:00,0.0,0.0,0.0,353.0,6.0,196.8504,1018.97,21.0,17.0,10000.0,0.0
08-01-2018 05:00,0.0,180.0,1.03,353.0,6.0,196.8504,1018.97,21.0,17.0,10000.0,0.0
08-01-2018 06:00,0.0,0.0,0.0,353.0,6.0,196.8504,1018.97,21.0,17.0,10000.0,0.0
08-01-2018 07:00,0.0,150.0,1.54,353.0,6.0,196.8504,1017.96,21.0,17.0,10000.0,0.0
08-01-2018 08:00,0.0,200.0,1.03,363.0,6.0,196.8504,1018.97,21.0,17.0,10000.0,0.0
08-01-2018 09:00,0.0,170.0,3.09,363.0,6.0,196.8504,1018.97,22.0,17.0,10000.0,0.0
08-01-2018 10:00,0.0,220.0,2.57,363.0,6.0,196.8504,1019.99,21.0,17.0,10000.0,0.0
08-01-2018 11:00,0.0,220.0,3.6,363.0,6.0,196.8504,1019.99,22.0,17.0,10000.0,0.0
08-01-2018 12:00,0.0,220.0,3.09,403.0,6.0,196.8504,1021.0,23.0,17.0,10000.0,0.0
08-01-2018 13:00,0.0,200.0,3.09,363.0,6.0,196.8504,1021.0,23.0,18.0,10000.0,0.0
08-01-2018 14:00,0.0,210.0,3.09,403.0,6.0,196.8504,1021.0,24.0,17.0,10000.0,0.0
08-01-2018 15:00,0.0,180.0,4.63,403.0,6.0,196.8504,1021.0,25.0,16.0,10000.0,0.0
08-01-2018 16:00,0.0,180.0,5.15,472.0,3.0,98.4252,1019.99,26.0,16.0,10000.0,0.0
08-01-2018 17:00,0.0,220.0,4.63,402.0,3.0,98.4252,1019.99,26.0,17.0,10000.0,0.0
08-01-2018 18:00,0.0,200.0,5.66,0.0,0.0,0.0,1018.97,26.0,15.0,10000.0,0.0
08-01-2018 19:00,0.0,170.0,5.66,472.0,3.0,98.4252,1018.97,25.0,15.0,10000.0,0.0
08-01-2018 20:00,0.0,160.0,4.63,403.0,6.0,196.8504,1018.97,24.0,17.0,10000.0,0.0
08-01-2018 21:00,0.0,180.0,5.15,403.0,6.0,196.8504,1019.99,23.0,18.0,10000.0,0.0
08-01-2018 22:00,0.0,220.0,3.09,403.0,6.0,196.8504,1019.99,23.0,18.0,10000.0,0.0
08-01-2018 23:00,0.0,240.0,2.57,476.0,2.0,65.6168,1019.99,21.0,18.0,10000.0,0.0
09-01-2018 01:00,0.0,200.0,1.54,232.0,3.0,98.4252,1021.0,21.0,18.0,10000.0,0.0
09-01-2018 02:00,0.0,220.0,3.6,232.0,3.0,98.4252,1021.0,21.0,17.0,10000.0,0.0
09-01-2018 03:00,0.0,220.0,3.09,302.0,3.0,98.4252,1019.99,22.0,18.0,10000.0,0.0
09-01-2018 04:00,0.0,230.0,4.12,233.0,6.0,196.8504,1018.97,21.0,18.0,10000.0,0.0
09-01-2018 05:00,0.0,220.0,2.57,233.0,6.0,196.8504,1018.97,21.0,19.0,10000.0,0.0
09-01-2018 06:00,0.0,220.0,3.09,223.0,6.0,196.8504,1017.96,21.0,19.0,8000.0,61.0
09-01-2018 07:00,0.0,210.0,3.6,202.0,6.0,196.8504,1017.96,21.0,19.0,10000.0,0.0
09-01-2018 08:00,0.0,170.0,2.57,193.0,6.0,196.8504,1018.97,21.0,19.0,10000.0,0.0
09-01-2018 09:00,0.0,200.0,1.03,143.0,6.0,196.8504,1018.97,21.0,19.0,7000.0,0.0
09-01-2018 10:00,0.0,220.0,5.66,142.0,6.0,196.8504,1018.97,20.0,19.0,4510.0,51.0
09-01-2018 11:00,0.0,220.0,4.63,142.0,6.0,196.8504,1019.99,21.0,20.0,4510.0,58.0
09-01-2018 12:00,0.0,220.0,4.63,142.0,6.0,196.8504,1019.99,21.0,20.0,2990.0,58.0
09-01-2018 13:00,0.0,210.0,5.15,133.0,8.0,262.4672,1019.99,21.0,20.0,2800.0,63.0
09-01-2018 14:00,0.0,210.0,5.15,103.0,8.0,262.4672,1019.99,0.0,0.0,1710.0,65.0
09-01-2018 15:00,0.0,180.0,2.57,143.0,8.0,262.4672,1019.99,22.0,21.0,1800.0,63.0
09-01-2018 16:00,0.0,180.0,3.09,133.0,6.0,196.8504,1019.99,21.0,21.0,1800.0,63.0
09-01-2018 17:00,0.0,130.0,1.54,103.0,6.0,196.8504,1019.99,22.0,22.0,2990.0,61.0
09-01-2018 18:00,0.0,230.0,2.06,143.0,6.0,196.8504,1019.99,22.0,22.0,5010.0,0.0
09-01-2018 19:00,0.0,220.0,2.57,143.0,6.0,196.8504,1018.97,23.0,22.0,10000.0,0.0
09-01-2018 20:00,0.0,210.0,1.54,143.0,6.0,196.8504,1018.97,24.0,23.0,10000.0,0.0
09-01-2018 21:00,0.0,130.0,2.57,133.0,6.0,196.8504,1017.96,24.0,22.0,10000.0,0.0
09-01-2018 22:00,0.0,70.0,1.54,123.0,6.0,196.8504,1018.97,23.0,22.0,4510.0,61.0
09-01-2018 23:00,0.0,140.0,1.03,93.0,6.0,196.8504,1018.97,23.0,22.0,2990.0,63.0
10-01-2018 00:00,0.0,130.0,1.54,123.0,6.0,196.8504,1019.99,22.0,22.0,10000.0,0.0
10-01-2018 01:00,0.0,140.0,2.06,133.0,6.0,196.8504,1019.99,23.0,22.0,10000.0,0.0
10-01-2018 02:00,0.0,150.0,1.03,133.0,6.0,196.8504,1019.99,23.0,22.0,10000.0,0.0
10-01-2018 03:00,0.0,340.0,0.51,143.0,6.0,196.8504,1019.99,23.0,22.0,10000.0,0.0
10-01-2018 04:00,0.0,50.0,2.06,143.0,6.0,196.8504,1018.97,22.0,22.0,10000.0,0.0
10-01-2018 05:00,0.0,50.0,1.54,143.0,6.0,196.8504,1018.97,23.0,22.0,10000.0,0.0
10-01-2018 06:00,0.0,0.0,0.0,153.0,6.0,196.8504,1017.96,23.0,22.0,10000.0,0.0
10-01-2018 07:00,0.0,0.0,0.0,142.0,6.0,196.8504,1018.97,22.0,22.0,10000.0,0.0
10-01-2018 08:00,0.0,110.0,1.03,132.0,6.0,196.8504,1018.97,22.0,21.0,10000.0,61.0
10-01-2018 09:00,0.0,140.0,2.06,93.0,6.0,196.8504,1019.99,22.0,21.0,8000.0,61.0
10-01-2018 10:00,0.0,140.0,2.57,56.0,6.0,196.8504,1021.0,21.0,21.0,2990.0,63.0
10-01-2018 11:00,0.0,70.0,1.54,52.0,6.0,196.8504,1021.0,22.0,21.0,2000.0,63.0
10-01-2018 12:00,0.0,100.0,1.54,56.0,6.0,196.8504,1022.02,21.0,21.0,2990.0,61.0
10-01-2018 13:00,0.0,150.0,1.03,56.0,6.0,196.8504,1023.04,21.0,20.0,2990.0,63.0
10-01-2018 14:00,0.0,120.0,2.06,103.0,6.0,196.8504,1022.02,20.0,19.0,2000.0,65.0
10-01-2018 15:00,0.0,220.0,2.57,102.0,6.0,196.8504,1022.02,20.0,19.0,4510.0,61.0
10-01-2018 16:00,0.0,150.0,3.09,106.0,6.0,196.8504,1021.0,21.0,21.0,4510.0,61.0
10-01-2018 17:00,0.0,110.0,2.06,132.0,8.0,262.4672,1019.99,22.0,21.0,4510.0,61.0
10-01-2018 18:00,0.0,320.0,1.54,143.0,8.0,262.4672,1019.99,22.0,21.0,4010.0,61.0
10-01-2018 19:00,0.0,180.0,1.03,63.0,8.0,262.4672,1018.97,22.0,21.0,4010.0,63.0
10-01-2018 20:00,0.0,230.0,1.54,53.0,8.0,262.4672,1017.96,21.0,21.0,2990.0,63.0
10-01-2018 21:00,0.0,100.0,1.54,62.0,8.0,262.4672,1017.96,22.0,21.0,3490.0,63.0
10-01-2018 22:00,0.0,240.0,1.54,42.0,8.0,262.4672,1018.97,22.0,21.0,2990.0,63.0
10-01-2018 23:00,0.0,230.0,2.06,52.0,8.0,262.4672,1018.97,21.0,21.0,2990.0,63.0
11-01-2018 00:00,0.0,250.0,1.54,82.0,8.0,262.4672,1018.97,21.0,21.0,8000.0,61.0
11-01-2018 01:00,0.0,230.0,2.06,92.0,8.0,262.4672,1018.97,21.0,21.0,4010.0,61.0
11-01-2018 02:00,0.0,250.0,3.09,92.0,6.0,196.8504,1018.97,21.0,21.0,4010.0,61.0
11-01-2018 03:00,0.0,260.0,1.54,92.0,6.0,196.8504,1017.96,21.0,21.0,4010.0,63.0
11-01-2018 04:00,0.0,0.0,0.0,143.0,6.0,196.8504,1016.94,21.0,21.0,8000.0,61.0
11-01-2018 05:00,0.0,340.0,2.06,52.0,8.0,262.4672,1016.94,22.0,21.0,2990.0,63.0
11-01-2018 06:00,0.0,350.0,4.12,52.0,8.0,262.4672,1015.93,22.0,22.0,2800.0,63.0
11-01-2018 07:00,0.0,30.0,2.57,52.0,8.0,262.4672,1015.93,22.0,21.0,2990.0,65.0
11-01-2018 08:00,0.0,0.0,1.03,133.0,6.0,196.8504,1015.93,22.0,21.0,8000.0,61.0
11-01-2018 09:00,0.0,0.0,0.0,72.0,8.0,262.4672,1015.93,21.0,21.0,2490.0,63.0
11-01-2018 10:00,0.0,120.0,3.09,133.0,6.0,196.8504,1016.94,22.0,21.0,10000.0,0.0
11-01-2018 11:00,0.0,80.0,2.06,143.0,6.0,196.8504,1016.94,22.0,21.0,10000.0,0.0
11-01-2018 12:00,0.0,80.0,2.06,123.0,6.0,196.8504,1016.94,23.0,22.0,6000.0,61.0
11-01-2018 13:00,0.0,170.0,1.54,52.0,6.0,196.8504,1016.94,22.0,22.0,5010.0,63.0
11-01-2018 14:00,0.0,110.0,2.57,52.0,6.0,196.8504,1015.93,23.0,22.0,10000.0,61.0
11-01-2018 15:00,0.0,110.0,3.6,143.0,6.0,196.8504,1014.91,23.0,23.0,10000.0,0.0
11-01-2018 16:00,0.0,120.0,4.63,133.0,6.0,196.8504,1014.91,25.0,24.0,10000.0,0.0
11-01-2018 17:00,2.0,100.0,4.63,92.0,6.0,196.8504,1013.89,26.0,23.0,10000.0,0.0
11-01-2018 18:00,2.0,90.0,4.63,113.0,6.0,196.8504,0.0,24.0,22.0,10000.0,0.0
11-01-2018 19:00,2.0,40.0,3.09,133.0,6.0,196.8504,0.0,24.0,22.0,7000.0,61.0
11-01-2018 20:00,0.0,30.0,1.54,143.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
11-01-2018 21:00,2.0,150.0,1.03,142.0,6.0,196.8504,0.0,23.0,22.0,9000.0,61.0
11-01-2018 22:00,2.0,50.0,1.54,113.0,6.0,196.8504,0.0,23.0,22.0,10000.0,61.0
11-01-2018 23:00,2.0,240.0,1.03,143.0,6.0,196.8504,0.0,23.0,22.0,10000.0,61.0
12-01-2018 00:00,2.0,140.0,0.51,102.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
12-01-2018 01:00,0.0,150.0,3.09,143.0,6.0,196.8504,1012.88,23.0,22.0,6000.0,61.0
12-01-2018 02:00,0.0,270.0,1.54,143.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
12-01-2018 03:00,0.0,240.0,1.03,143.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
12-01-2018 04:00,0.0,350.0,1.03,143.0,6.0,196.8504,1010.85,22.0,22.0,10000.0,0.0
12-01-2018 05:00,0.0,320.0,1.03,142.0,3.0,98.4252,1010.17,22.0,21.0,10000.0,0.0
12-01-2018 06:00,0.0,290.0,2.06,16.0,3.0,98.4252,1010.17,22.0,21.0,10000.0,0.0
12-01-2018 07:00,0.0,90.0,1.54,12.0,6.0,196.8504,1010.17,22.0,21.0,10000.0,0.0
12-01-2018 08:00,0.0,200.0,1.03,42.0,3.0,98.4252,1010.17,21.0,21.0,10000.0,0.0
12-01-2018 09:00,0.0,310.0,1.54,52.0,6.0,196.8504,1010.17,21.0,21.0,10000.0,0.0
12-01-2018 10:00,0.0,290.0,1.54,66.0,3.0,98.4252,1010.85,22.0,22.0,10000.0,0.0
12-01-2018 11:00,0.0,350.0,2.06,66.0,3.0,98.4252,1010.85,23.0,22.0,10000.0,0.0
12-01-2018 12:00,0.0,290.0,2.57,66.0,3.0,98.4252,1010.85,24.0,22.0,10000.0,0.0
12-01-2018 13:00,0.0,240.0,2.57,302.0,3.0,98.4252,1010.85,27.0,22.0,10000.0,0.0
12-01-2018 14:00,0.0,150.0,4.63,252.0,3.0,98.4252,1010.17,28.0,23.0,10000.0,0.0
12-01-2018 15:00,0.0,130.0,5.66,252.0,3.0,98.4252,1010.17,28.0,24.0,10000.0,0.0
12-01-2018 16:00,2.0,150.0,5.66,352.0,3.0,98.4252,1009.15,27.0,23.0,10000.0,0.0
12-01-2018 17:00,2.0,170.0,4.12,352.0,3.0,98.4252,1010.17,26.0,22.0,10000.0,0.0
12-01-2018 18:00,9.0,240.0,2.57,352.0,3.0,98.4252,1010.17,25.0,22.0,10000.0,95.0
12-01-2018 19:00,0.0,220.0,2.06,352.0,3.0,98.4252,1007.12,25.0,22.0,10000.0,0.0
12-01-2018 20:00,0.0,230.0,3.6,352.0,3.0,98.4252,1007.12,26.0,22.0,10000.0,0.0
12-01-2018 21:00,2.0,0.0,0.0,352.0,3.0,98.4252,1008.14,25.0,22.0,10000.0,0.0
12-01-2018 22:00,0.0,120.0,2.57,176.0,3.0,98.4252,1008.14,24.0,22.0,10000.0,61.0
12-01-2018 23:00,0.0,220.0,1.03,332.0,3.0,98.4252,1008.14,23.0,22.0,10000.0,0.0
13-01-2018 00:00,0.0,260.0,1.03,332.0,3.0,98.4252,1009.15,23.0,22.0,10000.0,0.0
13-01-2018 01:00,0.0,0.0,0.0,402.0,3.0,98.4252,1009.15,22.0,21.0,10000.0,0.0
13-01-2018 02:00,0.0,0.0,0.0,402.0,3.0,98.4252,1009.15,22.0,22.0,10000.0,0.0
13-01-2018 03:00,0.0,360.0,1.03,402.0,3.0,98.4252,1008.14,23.0,22.0,10000.0,0.0
13-01-2018 04:00,0.0,0.0,0.0,402.0,3.0,98.4252,1009.15,22.0,22.0,10000.0,0.0
13-01-2018 05:00,0.0,180.0,1.03,402.0,3.0,98.4252,1008.14,22.0,21.0,10000.0,0.0
13-01-2018 06:00,0.0,330.0,1.03,252.0,3.0,98.4252,1007.12,22.0,22.0,10000.0,0.0
13-01-2018 07:00,0.0,330.0,2.06,252.0,3.0,98.4252,1007.12,22.0,21.0,10000.0,0.0
13-01-2018 08:00,0.0,20.0,2.57,156.0,3.0,98.4252,1007.12,22.0,22.0,10000.0,0.0
13-01-2018 09:00,0.0,0.0,0.0,156.0,2.0,65.6168,1007.12,22.0,21.0,10000.0,0.0
13-01-2018 10:00,0.0,220.0,1.03,73.0,6.0,196.8504,1008.14,22.0,21.0,10000.0,0.0
13-01-2018 11:00,0.0,130.0,1.54,92.0,3.0,98.4252,1008.14,24.0,22.0,10000.0,0.0
13-01-2018 12:00,0.0,120.0,1.54,112.0,3.0,98.4252,1008.14,26.0,23.0,10000.0,0.0
13-01-2018 13:00,0.0,110.0,2.57,153.0,6.0,196.8504,1008.14,26.0,23.0,10000.0,0.0
13-01-2018 14:00,0.0,150.0,3.09,172.0,3.0,98.4252,1008.14,27.0,23.0,10000.0,0.0
13-01-2018 15:00,0.0,120.0,3.6,202.0,3.0,98.4252,1008.14,28.0,23.0,10000.0,0.0
13-01-2018 16:00,0.0,110.0,4.12,252.0,3.0,98.4252,1007.12,28.0,24.0,10000.0,0.0
13-01-2018 17:00,0.0,150.0,4.63,252.0,3.0,98.4252,1007.12,28.0,23.0,10000.0,0.0
13-01-2018 18:00,0.0,140.0,4.12,256.0,2.0,65.6168,1006.1,29.0,23.0,10000.0,0.0
13-01-2018 19:00,0.0,150.0,4.12,306.0,2.0,65.6168,1006.1,28.0,23.0,10000.0,0.0
13-01-2018 20:00,0.0,110.0,2.57,306.0,2.0,65.6168,1005.09,29.0,23.0,10000.0,0.0
13-01-2018 21:00,0.0,310.0,2.06,306.0,3.0,98.4252,1006.1,27.0,24.0,10000.0,0.0
13-01-2018 22:00,2.0,350.0,4.12,256.0,6.0,196.8504,1006.1,27.0,23.0,10000.0,0.0
13-01-2018 23:00,0.0,340.0,3.6,152.0,6.0,196.8504,1007.12,26.0,22.0,10000.0,0.0
14-01-2018 00:00,0.0,340.0,2.57,156.0,3.0,98.4252,1008.14,26.0,24.0,10000.0,0.0
14-01-2018 01:00,0.0,280.0,2.57,306.0,2.0,65.6168,1008.14,25.0,22.0,10000.0,0.0
14-01-2018 02:00,0.0,330.0,2.57,306.0,2.0,65.6168,1008.14,25.0,21.0,10000.0,0.0
14-01-2018 03:00,0.0,10.0,2.06,306.0,2.0,65.6168,1007.12,24.0,22.0,10000.0,0.0
14-01-2018 04:00,0.0,320.0,1.54,306.0,2.0,65.6168,1007.12,24.0,22.0,10000.0,0.0
14-01-2018 05:00,0.0,340.0,2.57,306.0,2.0,65.6168,1007.12,24.0,23.0,10000.0,0.0
14-01-2018 06:00,0.0,360.0,3.09,306.0,2.0,65.6168,1006.1,24.0,23.0,10000.0,0.0
14-01-2018 07:00,0.0,340.0,4.12,306.0,2.0,65.6168,1006.1,24.0,23.0,10000.0,0.0
14-01-2018 08:00,0.0,340.0,3.09,0.0,0.0,0.0,1006.1,24.0,22.0,10000.0,0.0
14-01-2018 09:00,0.0,350.0,4.12,0.0,0.0,0.0,1007.12,25.0,22.0,10000.0,0.0
14-01-2018 10:00,0.0,340.0,5.15,0.0,0.0,0.0,1007.12,26.0,21.0,10000.0,0.0
14-01-2018 11:00,0.0,360.0,6.18,0.0,0.0,0.0,1008.14,27.0,22.0,10000.0,0.0
14-01-2018 12:00,0.0,350.0,4.63,0.0,0.0,0.0,1008.14,29.0,22.0,10000.0,0.0
14-01-2018 13:00,0.0,360.0,6.69,0.0,0.0,0.0,1008.14,30.0,22.0,10000.0,0.0
14-01-2018 14:00,0.0,360.0,5.66,0.0,0.0,0.0,1008.14,30.0,21.0,10000.0,0.0
14-01-2018 15:00,0.0,10.0,5.66,356.0,2.0,65.6168,1007.12,32.0,22.0,10000.0,0.0
14-01-2018 16:00,0.0,10.0,5.66,356.0,2.0,65.6168,1007.12,33.0,23.0,10000.0,0.0
14-01-2018 17:00,0.0,10.0,5.66,356.0,2.0,65.6168,1006.1,33.0,23.0,10000.0,0.0
14-01-2018 18:00,2.0,10.0,5.66,356.0,2.0,65.6168,1005.09,33.0,24.0,10000.0,0.0
14-01-2018 19:00,2.0,30.0,6.18,356.0,2.0,65.6168,1005.09,31.0,23.0,10000.0,0.0
14-01-2018 20:00,2.0,30.0,5.15,356.0,2.0,65.6168,1005.09,30.0,23.0,10000.0,0.0
14-01-2018 21:00,2.0,10.0,4.12,356.0,2.0,65.6168,1005.09,29.0,22.0,10000.0,0.0
14-01-2018 22:00,9.0,270.0,9.78,302.0,6.0,196.8504,1007.12,24.0,0.0,7000.0,17.0
14-01-2018 23:00,9.0,310.0,3.6,306.0,3.0,98.4252,0.0,24.0,22.0,10000.0,0.0
15-01-2018 01:00,0.0,330.0,2.57,106.0,3.0,98.4252,1008.14,25.0,23.0,10000.0,0.0
15-01-2018 02:00,0.0,310.0,2.06,106.0,3.0,98.4252,1007.12,24.0,23.0,10000.0,0.0
15-01-2018 03:00,0.0,340.0,3.6,106.0,3.0,98.4252,1007.12,25.0,23.0,10000.0,0.0
15-01-2018 04:00,0.0,330.0,2.06,106.0,3.0,98.4252,1007.12,25.0,23.0,10000.0,0.0
15-01-2018 05:00,0.0,350.0,4.63,106.0,3.0,98.4252,1006.1,25.0,23.0,10000.0,0.0
15-01-2018 06:00,0.0,340.0,4.12,106.0,3.0,98.4252,1005.09,25.0,23.0,10000.0,0.0
15-01-2018 07:00,0.0,350.0,4.63,106.0,3.0,98.4252,1005.09,26.0,22.0,10000.0,0.0
15-01-2018 08:00,0.0,360.0,4.12,252.0,3.0,98.4252,1006.1,26.0,22.0,10000.0,0.0
15-01-2018 09:00,0.0,340.0,1.54,256.0,6.0,196.8504,1006.1,26.0,22.0,10000.0,0.0
15-01-2018 10:00,0.0,360.0,3.09,0.0,0.0,0.0,1007.12,26.0,22.0,10000.0,0.0
15-01-2018 11:00,0.0,360.0,5.66,0.0,0.0,0.0,1007.12,27.0,22.0,10000.0,0.0
15-01-2018 12:00,0.0,350.0,6.18,0.0,0.0,0.0,1007.12,27.0,22.0,10000.0,0.0
15-01-2018 13:00,0.0,360.0,6.69,0.0,0.0,0.0,1007.12,28.0,22.0,10000.0,0.0
15-01-2018 14:00,0.0,360.0,5.15,0.0,0.0,0.0,1007.12,29.0,23.0,10000.0,0.0
15-01-2018 15:00,0.0,360.0,4.63,0.0,0.0,0.0,1007.12,31.0,23.0,10000.0,0.0
15-01-2018 16:00,0.0,20.0,5.15,0.0,0.0,0.0,1007.12,32.0,23.0,10000.0,0.0
15-01-2018 17:00,0.0,10.0,5.15,352.0,6.0,196.8504,1007.12,31.0,23.0,10000.0,0.0
15-01-2018 18:00,2.0,20.0,3.09,353.0,6.0,196.8504,1007.12,31.0,24.0,10000.0,0.0
15-01-2018 19:00,2.0,350.0,4.12,353.0,6.0,196.8504,1007.12,30.0,24.0,10000.0,0.0
15-01-2018 20:00,2.0,300.0,5.66,353.0,6.0,196.8504,1007.12,30.0,22.0,10000.0,0.0
15-01-2018 21:00,2.0,10.0,5.15,353.0,6.0,196.8504,0.0,27.0,22.0,10000.0,0.0
15-01-2018 22:00,2.0,360.0,4.63,353.0,6.0,196.8504,0.0,27.0,21.0,10000.0,0.0
15-01-2018 23:00,2.0,360.0,1.03,302.0,6.0,196.8504,1009.15,26.0,22.0,10000.0,0.0
16-01-2018 00:00,0.0,350.0,3.09,306.0,6.0,196.8504,1010.17,25.0,23.0,10000.0,0.0
16-01-2018 01:00,0.0,360.0,2.57,306.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
16-01-2018 02:00,0.0,40.0,1.03,306.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
16-01-2018 03:00,0.0,30.0,2.06,0.0,0.0,0.0,1010.85,25.0,23.0,10000.0,0.0
16-01-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.17,24.0,23.0,10000.0,0.0
16-01-2018 05:00,0.0,340.0,2.57,0.0,0.0,0.0,1010.17,25.0,23.0,10000.0,0.0
16-01-2018 06:00,0.0,320.0,2.06,0.0,0.0,0.0,1010.17,24.0,23.0,10000.0,0.0
16-01-2018 07:00,0.0,0.0,1.03,0.0,0.0,0.0,1010.17,23.0,22.0,10000.0,0.0
16-01-2018 08:00,0.0,20.0,2.57,306.0,6.0,196.8504,1010.85,24.0,23.0,10000.0,0.0
16-01-2018 09:00,0.0,200.0,0.51,0.0,0.0,0.0,1011.86,24.0,22.0,10000.0,0.0
16-01-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,26.0,24.0,10000.0,0.0
16-01-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
16-01-2018 12:00,0.0,350.0,2.06,206.0,6.0,196.8504,1013.89,27.0,24.0,10000.0,0.0
16-01-2018 13:00,0.0,350.0,1.03,196.0,6.0,196.8504,1013.89,27.0,23.0,4800.0,63.0
16-01-2018 14:00,0.0,120.0,3.09,146.0,6.0,196.8504,1013.89,26.0,25.0,8000.0,0.0
16-01-2018 15:00,0.0,260.0,2.57,146.0,3.0,98.4252,1013.89,27.0,24.0,10000.0,0.0
16-01-2018 16:00,0.0,220.0,3.6,146.0,3.0,98.4252,1012.88,29.0,23.0,10000.0,0.0
16-01-2018 17:00,2.0,160.0,6.69,213.0,6.0,196.8504,1013.89,28.0,23.0,10000.0,0.0
16-01-2018 18:00,2.0,170.0,6.18,153.0,6.0,196.8504,1012.88,27.0,23.0,10000.0,0.0
16-01-2018 19:00,2.0,200.0,6.69,133.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
16-01-2018 20:00,2.0,210.0,6.69,143.0,6.0,196.8504,0.0,23.0,22.0,10000.0,0.0
16-01-2018 21:00,0.0,190.0,3.09,103.0,6.0,196.8504,1012.88,23.0,22.0,2490.0,61.0
16-01-2018 22:00,0.0,210.0,2.57,103.0,6.0,196.8504,1013.89,23.0,22.0,3490.0,61.0
16-01-2018 23:00,0.0,210.0,4.12,63.0,6.0,196.8504,1014.91,23.0,22.0,4010.0,61.0
17-01-2018 00:00,0.0,210.0,4.12,72.0,6.0,196.8504,1015.93,23.0,22.0,2490.0,61.0
17-01-2018 01:00,0.0,220.0,4.63,76.0,6.0,196.8504,1015.93,23.0,22.0,4010.0,61.0
17-01-2018 02:00,0.0,210.0,3.6,72.0,6.0,196.8504,1015.93,22.0,22.0,2000.0,63.0
17-01-2018 03:00,0.0,200.0,4.12,76.0,6.0,196.8504,1014.91,23.0,22.0,4510.0,61.0
17-01-2018 04:00,0.0,200.0,2.57,72.0,8.0,262.4672,0.0,22.0,22.0,3110.0,95.0
17-01-2018 05:00,9.0,260.0,2.57,72.0,6.0,196.8504,1013.89,22.0,22.0,4010.0,63.0
17-01-2018 06:00,0.0,250.0,2.57,102.0,6.0,196.8504,1012.88,22.0,22.0,6000.0,61.0
17-01-2018 07:00,0.0,280.0,2.57,152.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
17-01-2018 08:00,0.0,280.0,2.57,206.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
17-01-2018 09:00,0.0,250.0,3.09,206.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
17-01-2018 10:00,0.0,0.0,0.0,206.0,6.0,196.8504,1013.89,23.0,22.0,10000.0,0.0
17-01-2018 11:00,0.0,240.0,1.54,206.0,2.0,65.6168,1013.89,24.0,23.0,10000.0,0.0
17-01-2018 12:00,0.0,300.0,1.03,176.0,2.0,65.6168,1013.89,25.0,23.0,10000.0,0.0
17-01-2018 13:00,0.0,150.0,1.03,246.0,2.0,65.6168,1013.89,27.0,24.0,10000.0,0.0
17-01-2018 14:00,0.0,90.0,1.54,206.0,2.0,65.6168,1013.89,27.0,23.0,10000.0,0.0
17-01-2018 15:00,0.0,140.0,3.09,242.0,3.0,98.4252,1013.89,28.0,24.0,10000.0,0.0
17-01-2018 16:00,0.0,110.0,3.6,242.0,3.0,98.4252,1012.88,28.0,24.0,10000.0,0.0
17-01-2018 17:00,0.0,140.0,4.63,252.0,3.0,98.4252,1011.86,28.0,24.0,10000.0,0.0
17-01-2018 18:00,0.0,110.0,5.66,252.0,3.0,98.4252,1011.86,28.0,24.0,10000.0,0.0
17-01-2018 19:00,0.0,90.0,4.12,252.0,3.0,98.4252,1010.85,28.0,24.0,10000.0,0.0
17-01-2018 20:00,0.0,90.0,4.12,252.0,3.0,98.4252,1010.17,28.0,23.0,10000.0,0.0
17-01-2018 21:00,0.0,40.0,2.57,252.0,6.0,196.8504,1010.17,27.0,23.0,10000.0,0.0
17-01-2018 22:00,0.0,20.0,3.09,252.0,6.0,196.8504,1010.85,27.0,23.0,10000.0,0.0
17-01-2018 23:00,0.0,20.0,3.6,252.0,6.0,196.8504,1011.86,26.0,23.0,10000.0,0.0
18-01-2018 00:00,0.0,20.0,2.06,302.0,3.0,98.4252,1011.86,26.0,23.0,10000.0,0.0
18-01-2018 01:00,0.0,10.0,2.06,102.0,6.0,196.8504,1011.86,25.0,24.0,10000.0,0.0
18-01-2018 02:00,9.0,20.0,3.09,122.0,6.0,196.8504,0.0,25.0,24.0,10000.0,95.0
18-01-2018 03:00,0.0,20.0,3.6,122.0,6.0,196.8504,1010.85,25.0,24.0,10000.0,0.0
18-01-2018 04:00,0.0,20.0,3.6,122.0,6.0,196.8504,1010.85,25.0,24.0,10000.0,0.0
18-01-2018 05:00,0.0,10.0,3.6,122.0,6.0,196.8504,1010.85,25.0,24.0,10000.0,0.0
18-01-2018 06:00,0.0,350.0,4.63,122.0,6.0,196.8504,1010.17,25.0,24.0,10000.0,0.0
18-01-2018 07:00,0.0,350.0,4.63,122.0,6.0,196.8504,1009.15,25.0,24.0,10000.0,0.0
18-01-2018 08:00,0.0,350.0,6.18,182.0,3.0,98.4252,1008.14,25.0,23.0,10000.0,0.0
18-01-2018 09:00,0.0,360.0,6.69,262.0,6.0,196.8504,1008.14,25.0,23.0,10000.0,0.0
18-01-2018 10:00,0.0,350.0,6.18,302.0,3.0,98.4252,1009.15,26.0,23.0,10000.0,0.0
18-01-2018 11:00,0.0,360.0,7.21,356.0,2.0,65.6168,1009.15,27.0,23.0,10000.0,0.0
18-01-2018 12:00,0.0,10.0,5.66,356.0,2.0,65.6168,1009.15,27.0,23.0,10000.0,0.0
18-01-2018 13:00,0.0,360.0,7.21,356.0,2.0,65.6168,1008.14,29.0,23.0,10000.0,0.0
18-01-2018 14:00,0.0,360.0,6.69,356.0,3.0,98.4252,1008.14,29.0,23.0,10000.0,0.0
18-01-2018 15:00,0.0,360.0,5.15,356.0,2.0,65.6168,1007.12,32.0,24.0,10000.0,0.0
18-01-2018 16:00,0.0,10.0,6.69,356.0,6.0,196.8504,1007.12,32.0,24.0,10000.0,0.0
18-01-2018 17:00,0.0,10.0,4.63,352.0,6.0,196.8504,1007.12,33.0,24.0,10000.0,0.0
18-01-2018 18:00,0.0,270.0,3.6,352.0,6.0,196.8504,1006.1,32.0,23.0,10000.0,0.0
18-01-2018 19:00,0.0,180.0,8.24,256.0,6.0,196.8504,1007.12,27.0,24.0,10000.0,0.0
18-01-2018 20:00,0.0,140.0,4.63,482.0,3.0,98.4252,1007.12,26.0,23.0,10000.0,0.0
18-01-2018 21:00,9.0,190.0,1.03,202.0,6.0,196.8504,0.0,26.0,23.0,9000.0,95.0
18-01-2018 22:00,2.0,30.0,2.06,206.0,6.0,196.8504,1008.14,25.0,23.0,10000.0,0.0
18-01-2018 23:00,9.0,290.0,1.54,406.0,3.0,98.4252,1009.15,25.0,23.0,10000.0,17.0
19-01-2018 00:00,2.0,270.0,2.06,402.0,6.0,196.8504,1010.17,25.0,23.0,10000.0,0.0
19-01-2018 01:00,0.0,0.0,0.0,406.0,3.0,98.4252,1010.85,26.0,23.0,10000.0,0.0
19-01-2018 02:00,0.0,120.0,1.03,336.0,2.0,65.6168,1011.86,24.0,22.0,10000.0,0.0
19-01-2018 03:00,0.0,140.0,2.06,336.0,2.0,65.6168,1011.86,25.0,22.0,10000.0,0.0
19-01-2018 04:00,0.0,190.0,2.06,406.0,2.0,65.6168,1011.86,25.0,20.0,10000.0,0.0
19-01-2018 05:00,0.0,0.0,0.0,406.0,2.0,65.6168,1011.86,25.0,19.0,10000.0,0.0
19-01-2018 06:00,0.0,0.0,0.0,406.0,2.0,65.6168,1010.85,24.0,19.0,10000.0,0.0
19-01-2018 07:00,0.0,250.0,2.06,406.0,2.0,65.6168,1010.85,24.0,19.0,10000.0,0.0
19-01-2018 08:00,0.0,160.0,1.03,406.0,2.0,65.6168,1011.86,24.0,18.0,10000.0,0.0
19-01-2018 09:00,0.0,170.0,2.06,452.0,3.0,98.4252,1012.88,25.0,18.0,10000.0,0.0
19-01-2018 10:00,0.0,180.0,2.57,482.0,3.0,98.4252,1012.88,25.0,19.0,10000.0,0.0
19-01-2018 11:00,0.0,160.0,3.6,482.0,3.0,98.4252,1013.89,25.0,19.0,10000.0,0.0
19-01-2018 12:00,0.0,140.0,4.12,482.0,3.0,98.4252,1013.89,26.0,20.0,10000.0,0.0
19-01-2018 13:00,0.0,160.0,4.12,482.0,3.0,98.4252,1013.89,26.0,20.0,10000.0,0.0
19-01-2018 14:00,0.0,160.0,4.63,482.0,3.0,98.4252,1014.91,27.0,21.0,10000.0,0.0
19-01-2018 15:00,0.0,160.0,5.66,482.0,3.0,98.4252,1014.91,26.0,21.0,10000.0,0.0
19-01-2018 16:00,0.0,160.0,6.69,402.0,3.0,98.4252,1014.91,26.0,20.0,10000.0,0.0
19-01-2018 17:00,0.0,160.0,6.18,402.0,6.0,196.8504,1014.91,26.0,21.0,10000.0,0.0
19-01-2018 18:00,0.0,160.0,6.18,306.0,6.0,196.8504,1013.89,26.0,20.0,10000.0,0.0
19-01-2018 19:00,0.0,160.0,5.66,302.0,6.0,196.8504,1013.89,26.0,21.0,10000.0,0.0
19-01-2018 20:00,0.0,170.0,3.6,353.0,6.0,196.8504,1013.89,25.0,21.0,10000.0,0.0
19-01-2018 21:00,0.0,160.0,4.12,202.0,6.0,196.8504,1013.89,25.0,21.0,10000.0,0.0
19-01-2018 22:00,0.0,150.0,3.6,202.0,6.0,196.8504,1014.91,24.0,21.0,10000.0,0.0
19-01-2018 23:00,0.0,140.0,2.57,202.0,6.0,196.8504,1014.91,24.0,21.0,10000.0,0.0
20-01-2018 00:00,0.0,150.0,3.09,302.0,6.0,196.8504,1015.93,24.0,21.0,10000.0,0.0
20-01-2018 01:00,0.0,150.0,2.06,476.0,6.0,196.8504,1015.93,24.0,21.0,10000.0,0.0
20-01-2018 02:00,0.0,150.0,3.09,476.0,2.0,65.6168,1015.93,23.0,20.0,10000.0,0.0
20-01-2018 03:00,0.0,200.0,1.03,476.0,2.0,65.6168,1015.93,22.0,20.0,10000.0,0.0
20-01-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,21.0,19.0,10000.0,0.0
20-01-2018 05:00,0.0,210.0,1.03,0.0,0.0,0.0,1015.93,20.0,19.0,10000.0,0.0
20-01-2018 06:00,0.0,150.0,0.51,0.0,0.0,0.0,1014.91,20.0,19.0,10000.0,0.0
20-01-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,20.0,19.0,10000.0,0.0
20-01-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,21.0,20.0,10000.0,0.0
20-01-2018 09:00,0.0,0.0,0.0,306.0,2.0,65.6168,1015.93,20.0,19.0,10000.0,0.0
20-01-2018 10:00,0.0,280.0,1.54,0.0,0.0,0.0,1015.93,22.0,20.0,10000.0,0.0
20-01-2018 11:00,0.0,270.0,1.54,206.0,2.0,65.6168,1016.94,23.0,20.0,10000.0,0.0
20-01-2018 12:00,0.0,300.0,1.03,306.0,2.0,65.6168,1016.94,25.0,20.0,10000.0,0.0
20-01-2018 13:00,0.0,120.0,1.54,306.0,2.0,65.6168,1016.94,25.0,20.0,10000.0,0.0
20-01-2018 14:00,0.0,120.0,3.09,302.0,3.0,98.4252,1015.93,26.0,19.0,10000.0,0.0
20-01-2018 15:00,0.0,90.0,3.09,306.0,2.0,65.6168,1015.93,27.0,20.0,10000.0,0.0
20-01-2018 16:00,0.0,100.0,3.6,306.0,2.0,65.6168,1015.93,28.0,20.0,10000.0,0.0
20-01-2018 17:00,0.0,120.0,4.63,306.0,2.0,65.6168,1015.93,28.0,20.0,10000.0,0.0
20-01-2018 18:00,0.0,100.0,6.18,306.0,2.0,65.6168,1015.93,28.0,20.0,10000.0,0.0
20-01-2018 19:00,0.0,100.0,5.66,306.0,2.0,65.6168,1014.91,28.0,20.0,10000.0,0.0
20-01-2018 20:00,0.0,120.0,5.15,306.0,2.0,65.6168,1013.89,27.0,20.0,10000.0,0.0
20-01-2018 21:00,0.0,100.0,5.15,306.0,3.0,98.4252,1013.89,26.0,20.0,10000.0,0.0
20-01-2018 22:00,0.0,100.0,4.12,306.0,3.0,98.4252,1014.91,25.0,19.0,10000.0,0.0
20-01-2018 23:00,0.0,100.0,1.54,306.0,6.0,196.8504,1014.91,24.0,20.0,10000.0,0.0
21-01-2018 01:00,0.0,50.0,1.54,306.0,2.0,65.6168,1016.94,24.0,20.0,10000.0,0.0
21-01-2018 02:00,0.0,0.0,0.0,306.0,2.0,65.6168,1016.94,22.0,20.0,10000.0,0.0
21-01-2018 03:00,0.0,0.0,0.0,306.0,2.0,65.6168,1016.94,21.0,20.0,10000.0,0.0
21-01-2018 04:00,0.0,330.0,1.03,0.0,0.0,0.0,1015.93,23.0,20.0,10000.0,0.0
21-01-2018 05:00,0.0,270.0,1.54,306.0,2.0,65.6168,1014.91,22.0,20.0,10000.0,0.0
21-01-2018 06:00,0.0,0.0,0.0,306.0,2.0,65.6168,1014.91,23.0,20.0,10000.0,0.0
21-01-2018 07:00,0.0,320.0,1.03,306.0,2.0,65.6168,1014.91,23.0,21.0,10000.0,0.0
21-01-2018 08:00,0.0,0.0,0.0,302.0,3.0,98.4252,1013.89,22.0,21.0,10000.0,0.0
21-01-2018 09:00,0.0,300.0,1.03,353.0,6.0,196.8504,1013.89,23.0,21.0,10000.0,0.0
21-01-2018 10:00,0.0,280.0,2.57,333.0,6.0,196.8504,1014.91,23.0,21.0,10000.0,0.0
21-01-2018 11:00,0.0,310.0,2.06,333.0,6.0,196.8504,1013.89,24.0,21.0,10000.0,0.0
21-01-2018 12:00,0.0,300.0,2.57,206.0,6.0,196.8504,1013.89,25.0,22.0,10000.0,0.0
21-01-2018 13:00,0.0,310.0,1.54,232.0,6.0,196.8504,1013.89,25.0,22.0,10000.0,0.0
21-01-2018 14:00,0.0,40.0,3.09,232.0,6.0,196.8504,1013.89,26.0,21.0,10000.0,0.0
21-01-2018 15:00,0.0,350.0,2.57,232.0,6.0,196.8504,1012.88,26.0,21.0,10000.0,0.0
21-01-2018 16:00,0.0,40.0,2.06,203.0,6.0,196.8504,1012.88,25.0,22.0,7000.0,0.0
21-01-2018 17:00,0.0,340.0,2.57,133.0,6.0,196.8504,1012.88,25.0,23.0,5010.0,61.0
21-01-2018 18:00,0.0,360.0,1.54,143.0,6.0,196.8504,1011.86,25.0,23.0,10000.0,0.0
21-01-2018 19:00,0.0,100.0,2.57,113.0,6.0,196.8504,1011.86,25.0,23.0,10000.0,0.0
21-01-2018 20:00,0.0,120.0,1.54,113.0,6.0,196.8504,1010.85,24.0,23.0,5010.0,61.0
21-01-2018 21:00,0.0,140.0,0.51,113.0,6.0,196.8504,1010.85,24.0,23.0,2490.0,61.0
21-01-2018 22:00,0.0,0.0,0.0,63.0,6.0,196.8504,1010.85,24.0,23.0,3490.0,61.0
21-01-2018 23:00,0.0,0.0,0.0,83.0,6.0,196.8504,1010.85,24.0,23.0,4510.0,61.0
22-01-2018 00:00,0.0,220.0,1.03,82.0,6.0,196.8504,1011.86,24.0,23.0,6000.0,0.0
22-01-2018 01:00,0.0,340.0,2.06,53.0,6.0,196.8504,1011.86,24.0,23.0,1590.0,65.0
22-01-2018 02:00,0.0,10.0,2.06,72.0,6.0,196.8504,1011.86,24.0,23.0,8000.0,61.0
22-01-2018 03:00,0.0,160.0,5.15,52.0,6.0,196.8504,1010.85,23.0,23.0,2990.0,63.0
22-01-2018 04:00,0.0,310.0,3.6,52.0,6.0,196.8504,1010.17,24.0,23.0,2990.0,63.0
22-01-2018 05:00,0.0,140.0,5.15,52.0,6.0,196.8504,1010.17,21.0,21.0,6000.0,61.0
22-01-2018 06:00,0.0,130.0,3.6,56.0,6.0,196.8504,1008.14,22.0,22.0,10000.0,61.0
22-01-2018 07:00,0.0,270.0,2.06,252.0,6.0,196.8504,1007.12,22.0,22.0,10000.0,0.0
22-01-2018 08:00,0.0,340.0,2.57,253.0,6.0,196.8504,1008.14,23.0,22.0,10000.0,0.0
22-01-2018 09:00,0.0,360.0,3.09,252.0,6.0,196.8504,1008.14,24.0,23.0,10000.0,0.0
22-01-2018 10:00,0.0,360.0,5.66,176.0,6.0,196.8504,1008.14,24.0,23.0,10000.0,0.0
22-01-2018 11:00,0.0,350.0,6.69,396.0,6.0,196.8504,1008.14,24.0,22.0,10000.0,0.0
22-01-2018 12:00,0.0,350.0,6.18,396.0,6.0,196.8504,1009.15,24.0,22.0,10000.0,0.0
22-01-2018 13:00,0.0,350.0,5.15,406.0,6.0,196.8504,1009.15,25.0,22.0,10000.0,0.0
22-01-2018 14:00,0.0,350.0,4.12,0.0,0.0,0.0,1008.14,27.0,22.0,10000.0,0.0
22-01-2018 15:00,0.0,10.0,5.15,0.0,0.0,0.0,1007.12,29.0,22.0,10000.0,0.0
22-01-2018 16:00,0.0,20.0,5.66,0.0,0.0,0.0,1007.12,29.0,23.0,10000.0,0.0
22-01-2018 17:00,0.0,30.0,5.15,306.0,2.0,65.6168,1006.1,29.0,22.0,10000.0,0.0
22-01-2018 18:00,0.0,10.0,4.12,406.0,2.0,65.6168,1006.1,28.0,23.0,10000.0,0.0
22-01-2018 19:00,2.0,10.0,4.63,306.0,2.0,65.6168,1006.1,29.0,24.0,10000.0,0.0
22-01-2018 20:00,9.0,200.0,7.72,223.0,6.0,196.8504,1008.14,25.0,22.0,6000.0,95.0
22-01-2018 21:00,9.0,210.0,3.6,102.0,6.0,196.8504,0.0,23.0,22.0,4010.0,95.0
22-01-2018 22:00,9.0,210.0,3.6,303.0,6.0,196.8504,1009.15,23.0,21.0,10000.0,17.0
22-01-2018 23:00,9.0,330.0,4.63,106.0,6.0,196.8504,0.0,23.0,22.0,10000.0,95.0
23-01-2018 00:00,9.0,20.0,2.57,302.0,3.0,98.4252,1009.15,23.0,22.0,10000.0,17.0
23-01-2018 01:00,9.0,340.0,5.15,92.0,3.0,98.4252,1009.15,24.0,22.0,10000.0,17.0
23-01-2018 02:00,0.0,330.0,3.6,82.0,3.0,98.4252,1009.15,23.0,22.0,10000.0,0.0
23-01-2018 03:00,0.0,350.0,7.21,82.0,6.0,196.8504,1008.14,23.0,22.0,10000.0,0.0
23-01-2018 04:00,0.0,350.0,6.18,82.0,6.0,196.8504,1008.14,23.0,22.0,10000.0,0.0
23-01-2018 05:00,0.0,330.0,7.21,82.0,6.0,196.8504,1008.14,23.0,22.0,10000.0,0.0
23-01-2018 06:00,0.0,340.0,5.66,86.0,3.0,98.4252,1007.12,24.0,21.0,10000.0,0.0
23-01-2018 07:00,0.0,340.0,6.18,86.0,3.0,98.4252,1007.12,24.0,21.0,10000.0,0.0
23-01-2018 08:00,0.0,340.0,4.12,256.0,2.0,65.6168,1007.12,23.0,21.0,10000.0,0.0
23-01-2018 09:00,0.0,350.0,3.09,402.0,3.0,98.4252,1007.12,24.0,21.0,10000.0,0.0
23-01-2018 10:00,0.0,350.0,4.12,0.0,0.0,0.0,1007.12,25.0,22.0,10000.0,0.0
23-01-2018 11:00,0.0,350.0,4.12,0.0,0.0,0.0,1007.12,27.0,22.0,10000.0,0.0
23-01-2018 12:00,0.0,10.0,5.15,0.0,0.0,0.0,1007.12,28.0,23.0,10000.0,0.0
23-01-2018 13:00,0.0,360.0,3.6,0.0,0.0,0.0,1007.12,30.0,23.0,10000.0,0.0
23-01-2018 14:00,0.0,20.0,2.57,0.0,0.0,0.0,1007.12,32.0,23.0,10000.0,0.0
23-01-2018 15:00,0.0,20.0,4.12,0.0,0.0,0.0,1006.1,33.0,23.0,10000.0,0.0
23-01-2018 16:00,0.0,360.0,4.63,306.0,2.0,65.6168,1006.1,34.0,24.0,10000.0,0.0
23-01-2018 17:00,0.0,10.0,4.63,406.0,2.0,65.6168,1005.09,35.0,24.0,10000.0,0.0
23-01-2018 18:00,2.0,40.0,3.6,406.0,3.0,98.4252,1004.07,35.0,25.0,10000.0,0.0
23-01-2018 19:00,9.0,170.0,7.21,406.0,3.0,98.4252,1006.1,29.0,23.0,10000.0,17.0
23-01-2018 20:00,9.0,200.0,2.06,73.0,6.0,196.8504,0.0,22.0,22.0,2000.0,95.0
23-01-2018 21:00,0.0,110.0,2.57,403.0,6.0,196.8504,1008.14,24.0,23.0,10000.0,0.0
23-01-2018 22:00,0.0,330.0,3.6,256.0,3.0,98.4252,1009.15,24.0,23.0,10000.0,0.0
23-01-2018 23:00,0.0,340.0,4.12,256.0,3.0,98.4252,1009.15,24.0,23.0,10000.0,0.0
24-01-2018 00:00,0.0,310.0,4.12,352.0,3.0,98.4252,1010.17,24.0,23.0,10000.0,0.0
24-01-2018 02:00,0.0,350.0,5.15,106.0,3.0,98.4252,1009.15,24.0,23.0,10000.0,0.0
24-01-2018 03:00,0.0,330.0,4.63,106.0,3.0,98.4252,1008.14,24.0,22.0,10000.0,0.0
24-01-2018 04:00,0.0,350.0,4.63,356.0,2.0,65.6168,1007.12,24.0,22.0,10000.0,0.0
24-01-2018 05:00,0.0,340.0,5.15,356.0,2.0,65.6168,1007.12,25.0,21.0,10000.0,0.0
24-01-2018 06:00,0.0,360.0,4.12,356.0,2.0,65.6168,1006.1,24.0,22.0,10000.0,0.0
24-01-2018 07:00,0.0,350.0,3.6,356.0,2.0,65.6168,1006.1,24.0,22.0,10000.0,0.0
24-01-2018 08:00,0.0,340.0,3.09,356.0,2.0,65.6168,1006.1,24.0,21.0,10000.0,0.0
24-01-2018 09:00,0.0,340.0,4.12,0.0,0.0,0.0,1007.12,24.0,22.0,10000.0,0.0
24-01-2018 10:00,0.0,330.0,2.06,0.0,0.0,0.0,1007.12,25.0,22.0,10000.0,0.0
24-01-2018 11:00,0.0,320.0,2.06,0.0,0.0,0.0,1008.14,26.0,22.0,10000.0,0.0
24-01-2018 12:00,0.0,330.0,2.57,0.0,0.0,0.0,1008.14,27.0,23.0,10000.0,0.0
24-01-2018 13:00,0.0,180.0,1.03,0.0,0.0,0.0,1008.14,29.0,23.0,10000.0,0.0
24-01-2018 14:00,0.0,170.0,2.57,0.0,0.0,0.0,1008.14,30.0,24.0,10000.0,0.0
24-01-2018 15:00,0.0,170.0,4.12,0.0,0.0,0.0,1008.14,31.0,20.0,10000.0,0.0
24-01-2018 16:00,0.0,140.0,5.66,406.0,2.0,65.6168,1008.14,31.0,19.0,10000.0,0.0
24-01-2018 17:00,0.0,130.0,7.21,406.0,2.0,65.6168,1008.14,30.0,20.0,10000.0,0.0
24-01-2018 18:00,2.0,130.0,6.69,406.0,2.0,65.6168,1008.14,30.0,21.0,10000.0,0.0
24-01-2018 19:00,9.0,120.0,4.12,406.0,3.0,98.4252,0.0,27.0,21.0,10000.0,0.0
24-01-2018 20:00,2.0,240.0,1.54,406.0,6.0,196.8504,1009.15,26.0,22.0,10000.0,61.0
24-01-2018 21:00,9.0,300.0,2.57,356.0,6.0,196.8504,1010.17,25.0,23.0,8000.0,95.0
24-01-2018 22:00,9.0,180.0,3.09,356.0,6.0,196.8504,1010.85,24.0,23.0,4510.0,95.0
24-01-2018 23:00,9.0,0.0,0.0,356.0,6.0,196.8504,1011.86,23.0,22.0,4510.0,63.0
25-01-2018 01:00,0.0,290.0,1.03,306.0,6.0,196.8504,1012.88,24.0,23.0,10000.0,0.0
25-01-2018 02:00,0.0,330.0,2.06,256.0,6.0,196.8504,1012.88,24.0,23.0,10000.0,0.0
25-01-2018 03:00,0.0,350.0,2.57,256.0,3.0,98.4252,1011.86,24.0,22.0,10000.0,0.0
25-01-2018 04:00,0.0,320.0,1.03,256.0,3.0,98.4252,1011.86,24.0,22.0,10000.0,0.0
25-01-2018 05:00,0.0,280.0,1.03,256.0,3.0,98.4252,1011.86,23.0,23.0,10000.0,0.0
25-01-2018 06:00,0.0,280.0,1.54,256.0,2.0,65.6168,1010.17,23.0,21.0,10000.0,0.0
25-01-2018 07:00,0.0,0.0,0.0,256.0,2.0,65.6168,1010.17,22.0,21.0,10000.0,0.0
25-01-2018 08:00,0.0,280.0,1.03,256.0,2.0,65.6168,1010.85,23.0,21.0,10000.0,0.0
25-01-2018 09:00,0.0,0.0,0.0,106.0,2.0,65.6168,1010.85,23.0,22.0,10000.0,0.0
25-01-2018 10:00,0.0,200.0,2.06,0.0,0.0,0.0,1011.86,23.0,22.0,10000.0,0.0
25-01-2018 11:00,0.0,200.0,5.15,0.0,0.0,0.0,1012.88,25.0,21.0,10000.0,0.0
25-01-2018 12:00,0.0,210.0,5.15,0.0,0.0,0.0,1012.88,26.0,20.0,10000.0,0.0
25-01-2018 13:00,0.0,190.0,5.66,0.0,0.0,0.0,1013.89,26.0,21.0,10000.0,0.0
25-01-2018 14:00,0.0,200.0,4.63,0.0,0.0,0.0,1013.89,27.0,21.0,10000.0,0.0
25-01-2018 15:00,0.0,200.0,5.66,306.0,2.0,65.6168,1013.89,27.0,20.0,10000.0,0.0
25-01-2018 16:00,0.0,200.0,4.63,352.0,3.0,98.4252,1013.89,28.0,21.0,10000.0,0.0
25-01-2018 17:00,0.0,180.0,4.63,302.0,3.0,98.4252,1013.89,27.0,22.0,10000.0,0.0
25-01-2018 18:00,0.0,170.0,6.69,302.0,3.0,98.4252,1013.89,26.0,20.0,10000.0,0.0
25-01-2018 19:00,0.0,190.0,5.66,302.0,3.0,98.4252,1012.88,26.0,21.0,10000.0,0.0
25-01-2018 20:00,2.0,210.0,5.15,302.0,6.0,196.8504,1012.88,25.0,20.0,10000.0,0.0
25-01-2018 21:00,0.0,210.0,4.12,302.0,6.0,196.8504,1012.88,25.0,19.0,10000.0,0.0
25-01-2018 22:00,0.0,200.0,6.69,302.0,6.0,196.8504,1013.89,23.0,19.0,10000.0,0.0
25-01-2018 23:00,0.0,210.0,4.63,42.0,6.0,196.8504,1014.91,22.0,21.0,2990.0,61.0
26-01-2018 00:00,0.0,210.0,4.12,73.0,6.0,196.8504,1014.91,21.0,20.0,6000.0,61.0
26-01-2018 01:00,0.0,220.0,2.57,152.0,6.0,196.8504,1015.93,21.0,20.0,10000.0,0.0
26-01-2018 02:00,0.0,200.0,2.06,152.0,6.0,196.8504,1015.93,21.0,20.0,10000.0,0.0
26-01-2018 03:00,0.0,210.0,3.6,152.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
26-01-2018 04:00,0.0,210.0,3.6,156.0,3.0,98.4252,1014.91,21.0,18.0,10000.0,0.0
26-01-2018 05:00,0.0,210.0,3.09,202.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
26-01-2018 06:00,0.0,210.0,2.57,206.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
26-01-2018 07:00,0.0,210.0,3.6,256.0,6.0,196.8504,1013.89,22.0,18.0,10000.0,0.0
26-01-2018 08:00,0.0,130.0,4.63,352.0,3.0,98.4252,1014.91,22.0,18.0,10000.0,0.0
26-01-2018 09:00,0.0,180.0,4.63,206.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
26-01-2018 10:00,0.0,210.0,4.12,206.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
26-01-2018 11:00,0.0,210.0,4.63,132.0,6.0,196.8504,1016.94,20.0,19.0,10000.0,0.0
26-01-2018 12:00,0.0,200.0,3.09,132.0,6.0,196.8504,1016.94,20.0,19.0,4800.0,61.0
26-01-2018 13:00,0.0,220.0,3.6,143.0,6.0,196.8504,1016.94,21.0,20.0,6000.0,51.0
26-01-2018 14:00,0.0,160.0,2.57,133.0,6.0,196.8504,1017.96,21.0,20.0,6000.0,51.0
26-01-2018 15:00,0.0,220.0,3.09,132.0,6.0,196.8504,1016.94,23.0,20.0,10000.0,0.0
26-01-2018 16:00,0.0,210.0,3.09,136.0,6.0,196.8504,1016.94,23.0,19.0,10000.0,0.0
26-01-2018 17:00,0.0,200.0,3.6,136.0,6.0,196.8504,1016.94,24.0,18.0,10000.0,0.0
26-01-2018 18:00,0.0,190.0,4.63,403.0,6.0,196.8504,1016.94,24.0,17.0,10000.0,0.0
26-01-2018 19:00,0.0,180.0,3.6,433.0,6.0,196.8504,1015.93,24.0,17.0,10000.0,0.0
26-01-2018 20:00,0.0,160.0,3.6,403.0,6.0,196.8504,1015.93,23.0,17.0,10000.0,0.0
26-01-2018 21:00,0.0,180.0,3.09,453.0,6.0,196.8504,1014.91,24.0,16.0,10000.0,0.0
26-01-2018 22:00,0.0,210.0,3.09,306.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
26-01-2018 23:00,0.0,200.0,2.57,306.0,6.0,196.8504,1015.93,22.0,16.0,10000.0,0.0
27-01-2018 00:00,0.0,220.0,1.54,453.0,6.0,196.8504,1015.93,22.0,17.0,10000.0,0.0
27-01-2018 01:00,0.0,220.0,1.54,403.0,6.0,196.8504,1016.94,22.0,17.0,10000.0,0.0
27-01-2018 02:00,0.0,220.0,1.54,403.0,6.0,196.8504,1016.94,20.0,19.0,10000.0,0.0
27-01-2018 03:00,0.0,240.0,3.09,403.0,6.0,196.8504,1016.94,20.0,19.0,10000.0,0.0
27-01-2018 04:00,0.0,240.0,2.06,403.0,6.0,196.8504,1015.93,24.0,19.0,10000.0,0.0
27-01-2018 05:00,0.0,360.0,2.06,252.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,61.0
27-01-2018 06:00,0.0,290.0,1.03,256.0,6.0,196.8504,1014.91,20.0,19.0,10000.0,0.0
27-01-2018 07:00,0.0,260.0,1.03,403.0,6.0,196.8504,1014.91,20.0,19.0,10000.0,0.0
27-01-2018 08:00,0.0,290.0,1.54,453.0,6.0,196.8504,1014.91,20.0,19.0,10000.0,0.0
27-01-2018 09:00,0.0,270.0,1.54,453.0,6.0,196.8504,1014.91,20.0,19.0,10000.0,0.0
27-01-2018 10:00,0.0,290.0,2.57,453.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
27-01-2018 11:00,0.0,310.0,2.06,453.0,6.0,196.8504,1015.93,22.0,19.0,10000.0,0.0
27-01-2018 12:00,0.0,300.0,2.06,453.0,6.0,196.8504,1015.93,22.0,20.0,10000.0,0.0
27-01-2018 13:00,0.0,320.0,2.06,306.0,6.0,196.8504,1015.93,24.0,20.0,10000.0,0.0
27-01-2018 14:00,0.0,320.0,2.06,306.0,6.0,196.8504,1015.93,24.0,19.0,10000.0,0.0
27-01-2018 15:00,0.0,360.0,1.03,306.0,6.0,196.8504,1015.93,26.0,19.0,10000.0,0.0
27-01-2018 16:00,0.0,360.0,2.57,306.0,6.0,196.8504,1014.91,25.0,19.0,10000.0,0.0
27-01-2018 17:00,0.0,20.0,1.54,402.0,6.0,196.8504,1014.91,26.0,19.0,10000.0,0.0
27-01-2018 18:00,0.0,80.0,3.09,206.0,6.0,196.8504,1013.89,26.0,19.0,10000.0,0.0
27-01-2018 19:00,0.0,60.0,2.06,302.0,6.0,196.8504,1013.89,25.0,20.0,10000.0,0.0
27-01-2018 20:00,0.0,70.0,3.09,302.0,6.0,196.8504,1012.88,25.0,19.0,10000.0,0.0
27-01-2018 21:00,0.0,50.0,3.09,302.0,6.0,196.8504,1012.88,24.0,20.0,10000.0,0.0
27-01-2018 22:00,0.0,70.0,4.63,452.0,6.0,196.8504,1012.88,24.0,19.0,10000.0,0.0
27-01-2018 23:00,0.0,60.0,3.09,302.0,6.0,196.8504,1012.88,23.0,19.0,10000.0,0.0
28-01-2018 00:00,0.0,350.0,3.09,332.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
28-01-2018 01:00,0.0,20.0,1.03,333.0,6.0,196.8504,1013.89,23.0,20.0,10000.0,0.0
28-01-2018 02:00,0.0,30.0,1.03,303.0,6.0,196.8504,1014.91,23.0,19.0,10000.0,0.0
28-01-2018 03:00,0.0,330.0,3.09,136.0,6.0,196.8504,1014.91,22.0,20.0,10000.0,0.0
28-01-2018 04:00,0.0,350.0,2.57,96.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
28-01-2018 05:00,0.0,330.0,1.54,136.0,6.0,196.8504,1011.86,22.0,20.0,10000.0,0.0
28-01-2018 06:00,0.0,310.0,1.54,306.0,6.0,196.8504,1011.86,22.0,20.0,10000.0,0.0
28-01-2018 07:00,0.0,340.0,1.54,333.0,6.0,196.8504,1010.85,22.0,20.0,10000.0,0.0
28-01-2018 08:00,0.0,330.0,1.54,333.0,6.0,196.8504,1010.85,22.0,20.0,10000.0,0.0
28-01-2018 09:00,0.0,310.0,1.54,246.0,3.0,98.4252,1011.86,21.0,20.0,10000.0,0.0
28-01-2018 10:00,0.0,10.0,1.54,206.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
28-01-2018 11:00,0.0,340.0,2.57,206.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
28-01-2018 12:00,0.0,340.0,3.09,206.0,6.0,196.8504,1011.86,24.0,21.0,10000.0,0.0
28-01-2018 13:00,0.0,360.0,4.63,202.0,6.0,196.8504,1010.85,26.0,21.0,10000.0,0.0
28-01-2018 14:00,0.0,360.0,6.18,202.0,6.0,196.8504,1010.85,27.0,21.0,10000.0,0.0
28-01-2018 15:00,0.0,360.0,6.18,202.0,6.0,196.8504,1010.17,27.0,21.0,10000.0,0.0
28-01-2018 16:00,0.0,10.0,5.66,252.0,6.0,196.8504,1010.17,27.0,21.0,10000.0,0.0
28-01-2018 17:00,0.0,10.0,5.66,256.0,3.0,98.4252,1009.15,28.0,21.0,10000.0,0.0
28-01-2018 18:00,0.0,10.0,6.69,256.0,2.0,65.6168,1008.14,28.0,22.0,10000.0,0.0
28-01-2018 19:00,0.0,20.0,6.69,276.0,2.0,65.6168,1007.12,28.0,21.0,10000.0,0.0
28-01-2018 20:00,0.0,10.0,6.18,256.0,2.0,65.6168,1006.1,27.0,21.0,10000.0,0.0
28-01-2018 21:00,0.0,30.0,4.63,256.0,2.0,65.6168,1007.12,26.0,21.0,10000.0,0.0
28-01-2018 22:00,0.0,20.0,4.63,256.0,2.0,65.6168,1007.12,26.0,22.0,10000.0,0.0
28-01-2018 23:00,0.0,10.0,4.12,256.0,6.0,196.8504,1008.14,25.0,22.0,10000.0,0.0
29-01-2018 00:00,0.0,20.0,4.12,136.0,3.0,98.4252,1008.14,25.0,22.0,10000.0,0.0
29-01-2018 01:00,0.0,360.0,5.66,136.0,3.0,98.4252,1008.14,25.0,23.0,10000.0,0.0
29-01-2018 02:00,0.0,340.0,4.63,136.0,6.0,196.8504,1009.15,25.0,23.0,10000.0,0.0
29-01-2018 03:00,0.0,330.0,5.15,136.0,6.0,196.8504,1008.14,25.0,23.0,10000.0,0.0
29-01-2018 04:00,0.0,320.0,3.6,136.0,6.0,196.8504,1007.12,24.0,23.0,10000.0,0.0
29-01-2018 05:00,0.0,320.0,3.6,136.0,6.0,196.8504,1006.1,24.0,22.0,10000.0,0.0
29-01-2018 06:00,0.0,340.0,3.6,136.0,6.0,196.8504,1006.1,24.0,22.0,10000.0,0.0
29-01-2018 07:00,0.0,0.0,0.0,136.0,6.0,196.8504,1006.1,24.0,23.0,8000.0,0.0
29-01-2018 08:00,0.0,30.0,1.54,136.0,6.0,196.8504,1006.1,24.0,23.0,8000.0,0.0
29-01-2018 09:00,0.0,30.0,0.51,136.0,6.0,196.8504,1007.12,23.0,23.0,10000.0,0.0
29-01-2018 10:00,0.0,150.0,1.03,156.0,3.0,98.4252,1007.12,23.0,23.0,10000.0,0.0
29-01-2018 11:00,0.0,240.0,0.51,156.0,2.0,65.6168,1007.12,25.0,23.0,10000.0,0.0
29-01-2018 12:00,0.0,150.0,1.54,306.0,2.0,65.6168,1008.14,26.0,22.0,10000.0,0.0
29-01-2018 13:00,0.0,190.0,5.66,306.0,2.0,65.6168,1008.14,28.0,20.0,10000.0,0.0
29-01-2018 14:00,0.0,200.0,8.24,486.0,2.0,65.6168,1008.14,29.0,19.0,10000.0,0.0
29-01-2018 15:00,0.0,190.0,8.24,486.0,2.0,65.6168,1008.14,29.0,19.0,10000.0,0.0
29-01-2018 16:00,0.0,200.0,7.72,406.0,2.0,65.6168,1008.14,29.0,18.0,10000.0,0.0
29-01-2018 17:00,0.0,180.0,7.21,406.0,2.0,65.6168,1007.12,29.0,18.0,10000.0,0.0
29-01-2018 18:00,0.0,180.0,10.3,406.0,2.0,65.6168,1007.12,28.0,17.0,10000.0,0.0
29-01-2018 19:00,0.0,170.0,11.84,406.0,2.0,65.6168,1007.12,27.0,18.0,10000.0,0.0
29-01-2018 20:00,0.0,180.0,7.21,406.0,2.0,65.6168,1007.12,27.0,18.0,10000.0,0.0
29-01-2018 21:00,0.0,180.0,8.24,0.0,0.0,0.0,1007.12,26.0,18.0,10000.0,0.0
29-01-2018 22:00,0.0,180.0,9.27,0.0,0.0,0.0,1008.14,25.0,18.0,10000.0,0.0
29-01-2018 23:00,0.0,190.0,7.21,0.0,0.0,0.0,1008.14,24.0,19.0,10000.0,0.0
30-01-2018 01:00,0.0,210.0,7.72,0.0,0.0,0.0,1010.17,23.0,17.0,10000.0,0.0
30-01-2018 02:00,0.0,200.0,5.15,0.0,0.0,0.0,1010.17,22.0,16.0,10000.0,0.0
30-01-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1009.15,21.0,16.0,10000.0,0.0
30-01-2018 04:00,0.0,200.0,1.54,0.0,0.0,0.0,1009.15,21.0,16.0,10000.0,0.0
30-01-2018 05:00,0.0,270.0,2.57,0.0,0.0,0.0,1008.14,20.0,16.0,10000.0,0.0
30-01-2018 06:00,0.0,240.0,0.51,0.0,0.0,0.0,1008.14,19.0,15.0,10000.0,0.0
30-01-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1008.14,19.0,15.0,10000.0,0.0
30-01-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1009.15,19.0,15.0,10000.0,0.0
30-01-2018 09:00,0.0,250.0,3.09,0.0,0.0,0.0,1009.15,20.0,16.0,10000.0,0.0
30-01-2018 10:00,0.0,260.0,3.09,306.0,2.0,65.6168,1010.17,22.0,17.0,10000.0,0.0
30-01-2018 11:00,0.0,320.0,3.09,0.0,0.0,0.0,1010.17,23.0,17.0,10000.0,0.0
30-01-2018 12:00,0.0,230.0,3.09,406.0,2.0,65.6168,1010.17,25.0,19.0,10000.0,0.0
30-01-2018 13:00,0.0,220.0,4.12,406.0,2.0,65.6168,1010.17,27.0,19.0,10000.0,0.0
30-01-2018 14:00,0.0,180.0,5.66,406.0,2.0,65.6168,1010.85,27.0,19.0,10000.0,0.0
30-01-2018 15:00,0.0,180.0,6.18,406.0,2.0,65.6168,1010.17,28.0,19.0,10000.0,0.0
30-01-2018 16:00,0.0,170.0,6.69,406.0,2.0,65.6168,1010.17,28.0,19.0,10000.0,0.0
30-01-2018 17:00,0.0,160.0,6.69,406.0,2.0,65.6168,1010.17,27.0,20.0,10000.0,0.0
30-01-2018 18:00,0.0,160.0,8.24,406.0,2.0,65.6168,1010.17,27.0,20.0,10000.0,0.0
30-01-2018 19:00,0.0,150.0,7.72,406.0,2.0,65.6168,1010.17,26.0,20.0,10000.0,0.0
30-01-2018 20:00,0.0,160.0,7.21,246.0,3.0,98.4252,1010.17,26.0,21.0,10000.0,0.0
30-01-2018 21:00,0.0,180.0,5.15,206.0,3.0,98.4252,1010.17,26.0,20.0,10000.0,0.0
30-01-2018 22:00,0.0,150.0,3.6,242.0,3.0,98.4252,1010.85,24.0,20.0,10000.0,0.0
30-01-2018 23:00,0.0,190.0,3.6,242.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,61.0
31-01-2018 00:00,0.0,170.0,3.09,256.0,3.0,98.4252,1011.86,23.0,20.0,10000.0,0.0
31-01-2018 01:00,0.0,170.0,3.09,256.0,2.0,65.6168,1011.86,23.0,20.0,10000.0,0.0
31-01-2018 02:00,0.0,210.0,2.06,256.0,2.0,65.6168,1011.86,22.0,20.0,10000.0,0.0
31-01-2018 03:00,0.0,210.0,2.57,252.0,3.0,98.4252,1011.86,22.0,20.0,10000.0,0.0
31-01-2018 04:00,0.0,210.0,2.06,256.0,3.0,98.4252,1010.85,22.0,20.0,10000.0,0.0
31-01-2018 05:00,0.0,220.0,2.06,202.0,3.0,98.4252,1010.85,22.0,21.0,10000.0,0.0
31-01-2018 06:00,0.0,220.0,2.57,206.0,3.0,98.4252,1010.85,21.0,20.0,10000.0,0.0
31-01-2018 07:00,0.0,220.0,3.6,202.0,3.0,98.4252,1010.85,22.0,20.0,10000.0,0.0
31-01-2018 08:00,0.0,240.0,2.06,106.0,6.0,196.8504,1010.85,21.0,20.0,5010.0,61.0
31-01-2018 09:00,0.0,200.0,2.06,133.0,6.0,196.8504,1011.86,22.0,21.0,10000.0,0.0
31-01-2018 10:00,0.0,170.0,3.6,133.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,61.0
31-01-2018 11:00,0.0,210.0,2.06,143.0,6.0,196.8504,1012.88,23.0,21.0,10000.0,0.0
31-01-2018 12:00,0.0,190.0,3.09,143.0,6.0,196.8504,1012.88,24.0,21.0,10000.0,0.0
31-01-2018 13:00,0.0,160.0,4.63,202.0,3.0,98.4252,1013.89,26.0,21.0,10000.0,0.0
31-01-2018 14:00,0.0,150.0,5.66,233.0,6.0,196.8504,1013.89,27.0,21.0,10000.0,0.0
31-01-2018 15:00,0.0,140.0,6.69,233.0,6.0,196.8504,1013.89,26.0,20.0,10000.0,0.0
31-01-2018 16:00,0.0,140.0,5.66,233.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
31-01-2018 17:00,0.0,140.0,6.69,253.0,6.0,196.8504,1013.89,27.0,20.0,10000.0,0.0
31-01-2018 18:00,0.0,150.0,7.21,252.0,3.0,98.4252,1012.88,27.0,20.0,10000.0,0.0
31-01-2018 19:00,0.0,140.0,7.21,302.0,3.0,98.4252,1012.88,27.0,21.0,10000.0,0.0
31-01-2018 20:00,0.0,170.0,5.66,302.0,3.0,98.4252,1012.88,26.0,20.0,10000.0,0.0
31-01-2018 21:00,0.0,170.0,5.66,302.0,3.0,98.4252,1012.88,25.0,20.0,10000.0,0.0
31-01-2018 22:00,0.0,160.0,5.66,252.0,3.0,98.4252,1012.88,25.0,20.0,10000.0,0.0
31-01-2018 23:00,0.0,160.0,4.12,252.0,3.0,98.4252,1012.88,24.0,20.0,10000.0,0.0
01-02-2018 00:00,2.0,170.0,3.6,252.0,3.0,98.4252,1013.89,24.0,20.0,10000.0,0.0
01-02-2018 01:00,2.0,210.0,1.54,306.0,6.0,196.8504,1013.89,23.0,20.0,10000.0,0.0
01-02-2018 02:00,0.0,220.0,3.6,203.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
01-02-2018 03:00,0.0,210.0,1.54,203.0,6.0,196.8504,1013.89,22.0,21.0,10000.0,0.0
01-02-2018 04:00,0.0,220.0,2.57,203.0,6.0,196.8504,1012.88,22.0,21.0,10000.0,0.0
01-02-2018 05:00,0.0,230.0,2.57,203.0,6.0,196.8504,1012.88,22.0,21.0,10000.0,0.0
01-02-2018 06:00,0.0,220.0,4.12,116.0,6.0,196.8504,1011.86,21.0,20.0,10000.0,61.0
01-02-2018 07:00,0.0,290.0,1.03,116.0,6.0,196.8504,1011.86,21.0,20.0,10000.0,61.0
01-02-2018 08:00,0.0,320.0,1.03,92.0,6.0,196.8504,1011.86,21.0,20.0,10000.0,61.0
01-02-2018 09:00,0.0,270.0,1.54,193.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
01-02-2018 10:00,0.0,290.0,1.03,252.0,3.0,98.4252,1012.88,21.0,21.0,10000.0,0.0
01-02-2018 11:00,0.0,230.0,2.57,272.0,3.0,98.4252,1012.88,24.0,21.0,10000.0,0.0
01-02-2018 12:00,0.0,220.0,2.57,402.0,3.0,98.4252,1013.89,25.0,21.0,10000.0,0.0
01-02-2018 13:00,0.0,140.0,4.12,302.0,3.0,98.4252,1013.89,26.0,20.0,10000.0,0.0
01-02-2018 14:00,0.0,140.0,5.15,272.0,3.0,98.4252,1013.89,26.0,20.0,10000.0,0.0
01-02-2018 15:00,0.0,130.0,5.66,352.0,3.0,98.4252,1013.89,27.0,20.0,10000.0,0.0
01-02-2018 16:00,0.0,140.0,6.18,352.0,3.0,98.4252,1012.88,27.0,19.0,10000.0,0.0
01-02-2018 17:00,0.0,140.0,6.18,402.0,3.0,98.4252,1012.88,27.0,19.0,10000.0,0.0
01-02-2018 18:00,0.0,150.0,6.18,402.0,3.0,98.4252,1011.86,27.0,19.0,10000.0,0.0
01-02-2018 19:00,0.0,150.0,5.66,403.0,6.0,196.8504,1011.86,26.0,19.0,10000.0,0.0
01-02-2018 20:00,0.0,150.0,4.63,402.0,3.0,98.4252,1011.86,26.0,19.0,10000.0,0.0
01-02-2018 21:00,0.0,170.0,3.6,352.0,3.0,98.4252,1011.86,25.0,19.0,10000.0,0.0
01-02-2018 22:00,0.0,170.0,3.09,302.0,3.0,98.4252,1011.86,24.0,19.0,10000.0,0.0
01-02-2018 23:00,0.0,180.0,2.06,302.0,3.0,98.4252,1011.86,23.0,19.0,10000.0,0.0
02-02-2018 00:00,0.0,190.0,2.06,302.0,3.0,98.4252,1012.88,23.0,19.0,10000.0,0.0
02-02-2018 01:00,0.0,210.0,1.54,176.0,3.0,98.4252,1012.88,23.0,20.0,10000.0,0.0
02-02-2018 02:00,0.0,190.0,1.03,156.0,3.0,98.4252,1012.88,22.0,20.0,10000.0,0.0
02-02-2018 03:00,0.0,230.0,1.03,176.0,3.0,98.4252,1011.86,22.0,20.0,10000.0,0.0
02-02-2018 04:00,0.0,260.0,1.03,246.0,2.0,65.6168,1011.86,22.0,20.0,10000.0,0.0
02-02-2018 05:00,0.0,280.0,2.06,246.0,2.0,65.6168,1010.85,22.0,20.0,10000.0,0.0
02-02-2018 06:00,0.0,270.0,2.57,306.0,2.0,65.6168,1010.85,21.0,20.0,10000.0,0.0
02-02-2018 07:00,0.0,280.0,2.57,302.0,3.0,98.4252,1010.85,21.0,19.0,10000.0,0.0
02-02-2018 08:00,0.0,340.0,2.57,302.0,3.0,98.4252,1010.85,21.0,19.0,10000.0,0.0
02-02-2018 09:00,0.0,270.0,2.57,306.0,2.0,65.6168,1010.85,20.0,18.0,10000.0,0.0
02-02-2018 10:00,0.0,320.0,1.03,306.0,2.0,65.6168,1010.85,21.0,18.0,10000.0,0.0
02-02-2018 11:00,0.0,280.0,2.06,306.0,2.0,65.6168,1010.85,22.0,19.0,10000.0,0.0
02-02-2018 12:00,0.0,320.0,1.54,306.0,2.0,65.6168,1010.85,24.0,18.0,10000.0,0.0
02-02-2018 13:00,0.0,340.0,1.03,306.0,2.0,65.6168,1010.85,26.0,19.0,10000.0,0.0
02-02-2018 14:00,0.0,20.0,1.03,302.0,3.0,98.4252,1010.85,28.0,20.0,10000.0,0.0
02-02-2018 15:00,0.0,140.0,4.12,302.0,3.0,98.4252,1010.85,28.0,21.0,10000.0,0.0
02-02-2018 16:00,0.0,140.0,4.63,302.0,3.0,98.4252,1010.17,27.0,20.0,10000.0,0.0
02-02-2018 17:00,0.0,130.0,5.15,306.0,2.0,65.6168,1010.17,28.0,21.0,10000.0,0.0
02-02-2018 18:00,0.0,130.0,4.63,306.0,2.0,65.6168,1009.15,27.0,21.0,10000.0,0.0
02-02-2018 19:00,0.0,140.0,4.63,306.0,2.0,65.6168,1009.15,27.0,21.0,10000.0,0.0
02-02-2018 20:00,0.0,140.0,4.63,302.0,3.0,98.4252,1009.15,26.0,21.0,10000.0,0.0
02-02-2018 21:00,0.0,150.0,4.12,306.0,2.0,65.6168,1009.15,26.0,20.0,10000.0,0.0
02-02-2018 22:00,0.0,150.0,4.12,306.0,2.0,65.6168,1009.15,24.0,20.0,10000.0,0.0
02-02-2018 23:00,0.0,170.0,3.09,0.0,0.0,0.0,1009.15,23.0,20.0,10000.0,0.0
03-02-2018 00:00,0.0,220.0,1.03,0.0,0.0,0.0,1010.17,22.0,19.0,10000.0,0.0
03-02-2018 01:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.17,21.0,19.0,10000.0,0.0
03-02-2018 02:00,0.0,180.0,1.03,0.0,0.0,0.0,1010.85,20.0,18.0,10000.0,0.0
03-02-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,20.0,19.0,10000.0,0.0
03-02-2018 04:00,0.0,250.0,2.06,0.0,0.0,0.0,1010.17,21.0,19.0,10000.0,0.0
03-02-2018 05:00,0.0,290.0,2.57,0.0,0.0,0.0,1010.17,20.0,19.0,10000.0,0.0
03-02-2018 06:00,0.0,290.0,1.54,0.0,0.0,0.0,1009.15,20.0,19.0,10000.0,0.0
03-02-2018 07:00,0.0,250.0,0.51,0.0,0.0,0.0,1009.15,18.0,17.0,10000.0,0.0
03-02-2018 08:00,0.0,240.0,1.54,0.0,0.0,0.0,1010.17,18.0,17.0,10000.0,0.0
03-02-2018 09:00,0.0,270.0,1.54,0.0,0.0,0.0,1010.17,18.0,17.0,10000.0,0.0
03-02-2018 10:00,0.0,250.0,1.03,0.0,0.0,0.0,1010.85,20.0,17.0,10000.0,0.0
03-02-2018 11:00,0.0,300.0,2.57,0.0,0.0,0.0,1010.85,22.0,17.0,10000.0,0.0
03-02-2018 12:00,0.0,320.0,1.54,0.0,0.0,0.0,1010.85,24.0,17.0,10000.0,0.0
03-02-2018 13:00,0.0,190.0,4.12,0.0,0.0,0.0,1010.85,26.0,18.0,10000.0,0.0
03-02-2018 14:00,0.0,170.0,5.15,306.0,3.0,98.4252,1011.86,26.0,20.0,10000.0,0.0
03-02-2018 15:00,0.0,210.0,6.18,302.0,6.0,196.8504,1011.86,25.0,20.0,10000.0,0.0
03-02-2018 16:00,0.0,210.0,7.21,302.0,6.0,196.8504,1011.86,26.0,21.0,10000.0,0.0
03-02-2018 17:00,0.0,190.0,5.15,303.0,6.0,196.8504,1010.85,26.0,18.0,10000.0,0.0
03-02-2018 18:00,0.0,180.0,5.15,303.0,6.0,196.8504,1010.85,26.0,19.0,10000.0,0.0
03-02-2018 19:00,0.0,170.0,5.66,306.0,2.0,65.6168,1010.85,27.0,19.0,10000.0,0.0
03-02-2018 20:00,0.0,170.0,6.69,276.0,2.0,65.6168,1010.85,26.0,20.0,10000.0,0.0
03-02-2018 21:00,0.0,160.0,7.21,256.0,3.0,98.4252,1010.85,25.0,20.0,10000.0,0.0
03-02-2018 22:00,0.0,160.0,5.15,256.0,3.0,98.4252,1011.86,24.0,19.0,10000.0,0.0
03-02-2018 23:00,0.0,160.0,4.12,256.0,6.0,196.8504,1011.86,24.0,18.0,10000.0,61.0
04-02-2018 00:00,0.0,180.0,3.09,256.0,6.0,196.8504,1012.88,24.0,18.0,10000.0,0.0
04-02-2018 01:00,0.0,190.0,3.6,202.0,6.0,196.8504,1012.88,24.0,18.0,10000.0,0.0
04-02-2018 02:00,0.0,220.0,2.06,202.0,6.0,196.8504,1012.88,23.0,19.0,10000.0,0.0
04-02-2018 03:00,0.0,230.0,3.09,152.0,8.0,262.4672,1012.88,21.0,19.0,10000.0,61.0
04-02-2018 04:00,0.0,230.0,2.57,152.0,6.0,196.8504,1012.88,21.0,19.0,10000.0,0.0
04-02-2018 05:00,0.0,250.0,2.57,152.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,61.0
04-02-2018 06:00,0.0,240.0,2.57,132.0,6.0,196.8504,1012.88,21.0,19.0,10000.0,0.0
04-02-2018 07:00,0.0,220.0,1.03,132.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
04-02-2018 08:00,0.0,220.0,2.06,136.0,6.0,196.8504,1012.88,20.0,18.0,10000.0,0.0
04-02-2018 09:00,0.0,230.0,3.09,136.0,3.0,98.4252,1012.88,20.0,18.0,10000.0,0.0
04-02-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,22.0,20.0,10000.0,0.0
04-02-2018 11:00,0.0,230.0,3.09,0.0,0.0,0.0,1013.89,23.0,18.0,10000.0,0.0
04-02-2018 12:00,0.0,220.0,3.09,333.0,6.0,196.8504,1014.91,23.0,17.0,10000.0,0.0
04-02-2018 13:00,0.0,230.0,4.12,356.0,6.0,196.8504,1014.91,24.0,18.0,10000.0,0.0
04-02-2018 14:00,0.0,160.0,4.63,302.0,6.0,196.8504,1015.93,26.0,19.0,10000.0,0.0
04-02-2018 15:00,0.0,160.0,5.15,306.0,6.0,196.8504,1015.93,24.0,19.0,10000.0,0.0
04-02-2018 16:00,0.0,150.0,5.15,306.0,6.0,196.8504,1014.91,25.0,18.0,10000.0,0.0
04-02-2018 17:00,0.0,170.0,4.63,306.0,6.0,196.8504,1014.91,25.0,17.0,10000.0,0.0
04-02-2018 18:00,0.0,140.0,3.6,306.0,6.0,196.8504,1014.91,25.0,17.0,10000.0,0.0
04-02-2018 19:00,0.0,210.0,3.6,306.0,6.0,196.8504,1014.91,24.0,19.0,10000.0,0.0
04-02-2018 20:00,0.0,160.0,3.6,306.0,6.0,196.8504,1014.91,26.0,18.0,10000.0,0.0
04-02-2018 21:00,0.0,180.0,2.57,306.0,6.0,196.8504,1014.91,24.0,18.0,10000.0,0.0
04-02-2018 22:00,0.0,190.0,2.06,306.0,6.0,196.8504,1014.91,23.0,18.0,10000.0,0.0
04-02-2018 23:00,0.0,160.0,1.54,302.0,6.0,196.8504,1014.91,23.0,18.0,10000.0,0.0
05-02-2018 00:00,0.0,180.0,1.54,352.0,6.0,196.8504,1014.91,23.0,18.0,10000.0,0.0
05-02-2018 01:00,0.0,220.0,2.57,352.0,6.0,196.8504,1015.93,22.0,19.0,10000.0,0.0
05-02-2018 02:00,0.0,250.0,2.57,352.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
05-02-2018 03:00,0.0,270.0,2.57,352.0,6.0,196.8504,1014.91,21.0,20.0,10000.0,0.0
05-02-2018 04:00,0.0,290.0,1.54,0.0,0.0,0.0,1013.89,21.0,19.0,10000.0,0.0
05-02-2018 05:00,0.0,290.0,2.06,306.0,2.0,65.6168,1012.88,20.0,19.0,10000.0,0.0
05-02-2018 06:00,0.0,290.0,2.06,306.0,2.0,65.6168,1012.88,21.0,19.0,10000.0,0.0
05-02-2018 07:00,0.0,320.0,1.03,306.0,2.0,65.6168,1012.88,20.0,19.0,10000.0,0.0
05-02-2018 08:00,0.0,270.0,1.54,302.0,3.0,98.4252,1012.88,20.0,19.0,10000.0,0.0
05-02-2018 09:00,0.0,330.0,1.03,302.0,3.0,98.4252,1012.88,20.0,19.0,10000.0,0.0
05-02-2018 10:00,0.0,280.0,2.06,302.0,3.0,98.4252,1013.89,21.0,19.0,10000.0,0.0
05-02-2018 11:00,0.0,270.0,2.06,306.0,2.0,65.6168,1013.89,22.0,19.0,10000.0,0.0
05-02-2018 12:00,0.0,250.0,1.03,306.0,2.0,65.6168,1013.89,24.0,20.0,10000.0,0.0
05-02-2018 13:00,0.0,280.0,1.54,302.0,3.0,98.4252,1013.89,24.0,19.0,10000.0,0.0
05-02-2018 14:00,0.0,330.0,3.09,302.0,3.0,98.4252,1013.89,24.0,20.0,10000.0,0.0
05-02-2018 15:00,0.0,350.0,1.54,306.0,6.0,196.8504,1013.89,25.0,20.0,10000.0,0.0
05-02-2018 16:00,0.0,110.0,2.57,306.0,6.0,196.8504,1012.88,26.0,19.0,10000.0,0.0
05-02-2018 17:00,0.0,120.0,3.6,303.0,6.0,196.8504,1012.88,27.0,19.0,10000.0,0.0
05-02-2018 18:00,0.0,130.0,3.09,352.0,3.0,98.4252,1011.86,27.0,19.0,10000.0,0.0
05-02-2018 19:00,0.0,130.0,3.09,402.0,3.0,98.4252,1010.85,27.0,18.0,10000.0,0.0
05-02-2018 20:00,0.0,140.0,4.63,302.0,3.0,98.4252,1010.85,26.0,19.0,10000.0,0.0
05-02-2018 21:00,0.0,130.0,4.12,302.0,3.0,98.4252,1011.86,25.0,19.0,10000.0,0.0
05-02-2018 22:00,0.0,230.0,9.78,352.0,3.0,98.4252,1011.86,24.0,19.0,10000.0,0.0
05-02-2018 23:00,0.0,90.0,1.03,356.0,2.0,65.6168,1011.86,23.0,19.0,10000.0,0.0
06-02-2018 00:00,0.0,0.0,0.0,356.0,3.0,98.4252,1011.86,21.0,19.0,10000.0,0.0
06-02-2018 01:00,0.0,230.0,1.03,356.0,2.0,65.6168,1011.86,20.0,19.0,10000.0,0.0
06-02-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,20.0,19.0,10000.0,0.0
06-02-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,20.0,19.0,10000.0,0.0
06-02-2018 04:00,0.0,0.0,0.0,356.0,3.0,98.4252,1011.86,21.0,19.0,10000.0,0.0
06-02-2018 05:00,0.0,290.0,2.06,406.0,2.0,65.6168,1010.85,21.0,19.0,10000.0,0.0
06-02-2018 06:00,0.0,0.0,0.0,356.0,3.0,98.4252,1011.86,21.0,19.0,10000.0,0.0
06-02-2018 07:00,0.0,0.0,0.0,356.0,3.0,98.4252,1011.86,21.0,19.0,10000.0,0.0
06-02-2018 08:00,0.0,280.0,2.57,402.0,3.0,98.4252,1010.17,20.0,18.0,10000.0,0.0
06-02-2018 09:00,0.0,320.0,1.54,472.0,3.0,98.4252,1010.85,20.0,17.0,10000.0,0.0
06-02-2018 10:00,0.0,300.0,3.09,0.0,0.0,0.0,1010.85,20.0,18.0,10000.0,0.0
06-02-2018 11:00,0.0,300.0,2.06,0.0,0.0,0.0,1010.85,22.0,18.0,10000.0,0.0
06-02-2018 12:00,0.0,330.0,2.06,406.0,2.0,65.6168,1010.85,24.0,19.0,10000.0,0.0
06-02-2018 13:00,0.0,310.0,1.03,482.0,3.0,98.4252,1010.85,26.0,19.0,10000.0,0.0
06-02-2018 14:00,0.0,170.0,1.03,482.0,3.0,98.4252,1010.85,27.0,19.0,10000.0,0.0
06-02-2018 15:00,0.0,140.0,3.09,302.0,3.0,98.4252,1010.85,29.0,20.0,10000.0,0.0
06-02-2018 16:00,0.0,130.0,4.63,302.0,3.0,98.4252,1010.17,18.0,19.0,10000.0,0.0
06-02-2018 17:00,0.0,140.0,5.15,356.0,2.0,65.6168,1010.17,27.0,20.0,10000.0,0.0
06-02-2018 18:00,0.0,130.0,5.66,356.0,2.0,65.6168,1010.17,27.0,21.0,10000.0,0.0
06-02-2018 19:00,0.0,130.0,5.15,356.0,3.0,98.4252,1009.15,26.0,20.0,10000.0,0.0
06-02-2018 20:00,0.0,140.0,4.63,302.0,3.0,98.4252,1009.15,26.0,21.0,10000.0,0.0
06-02-2018 21:00,0.0,110.0,4.63,306.0,2.0,65.6168,1009.15,26.0,20.0,10000.0,0.0
06-02-2018 22:00,0.0,140.0,2.06,306.0,2.0,65.6168,1010.17,24.0,20.0,10000.0,0.0
06-02-2018 23:00,0.0,140.0,2.06,276.0,3.0,98.4252,1010.17,24.0,20.0,10000.0,0.0
07-02-2018 00:00,0.0,130.0,1.03,276.0,3.0,98.4252,1010.85,24.0,21.0,10000.0,0.0
07-02-2018 01:00,0.0,0.0,0.0,246.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,0.0
07-02-2018 02:00,0.0,0.0,0.0,306.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,0.0
07-02-2018 03:00,0.0,0.0,0.0,306.0,2.0,65.6168,1010.85,23.0,21.0,10000.0,0.0
07-02-2018 04:00,0.0,0.0,0.0,306.0,2.0,65.6168,1010.17,22.0,20.0,10000.0,0.0
07-02-2018 05:00,0.0,270.0,2.06,306.0,2.0,65.6168,1010.17,22.0,20.0,10000.0,0.0
07-02-2018 06:00,0.0,0.0,0.0,306.0,2.0,65.6168,1009.15,22.0,20.0,10000.0,0.0
07-02-2018 07:00,0.0,310.0,0.51,306.0,2.0,65.6168,1010.17,22.0,20.0,10000.0,0.0
07-02-2018 08:00,0.0,320.0,1.54,306.0,2.0,65.6168,1010.17,22.0,20.0,10000.0,0.0
07-02-2018 09:00,0.0,290.0,2.57,0.0,0.0,0.0,1010.17,22.0,20.0,10000.0,0.0
07-02-2018 10:00,0.0,310.0,1.54,256.0,2.0,65.6168,1010.85,22.0,20.0,10000.0,0.0
07-02-2018 11:00,0.0,300.0,2.06,256.0,2.0,65.6168,1010.85,24.0,20.0,10000.0,0.0
07-02-2018 12:00,0.0,350.0,2.57,256.0,2.0,65.6168,1010.85,25.0,21.0,10000.0,0.0
07-02-2018 13:00,0.0,10.0,2.57,306.0,2.0,65.6168,1010.85,27.0,19.0,10000.0,0.0
07-02-2018 14:00,0.0,330.0,2.57,306.0,2.0,65.6168,1010.85,28.0,18.0,10000.0,0.0
07-02-2018 15:00,0.0,110.0,5.66,306.0,2.0,65.6168,1010.85,29.0,21.0,10000.0,0.0
07-02-2018 16:00,0.0,100.0,5.66,302.0,3.0,98.4252,1010.17,29.0,21.0,10000.0,0.0
07-02-2018 17:00,2.0,110.0,6.18,306.0,3.0,98.4252,1010.17,28.0,20.0,10000.0,0.0
07-02-2018 18:00,2.0,120.0,6.18,302.0,6.0,196.8504,1010.17,26.0,21.0,10000.0,0.0
07-02-2018 19:00,2.0,120.0,4.63,302.0,6.0,196.8504,1010.17,26.0,21.0,10000.0,0.0
07-02-2018 20:00,0.0,110.0,3.09,302.0,6.0,196.8504,1010.17,26.0,21.0,10000.0,0.0
07-02-2018 21:00,0.0,130.0,3.6,302.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,0.0
07-02-2018 22:00,0.0,120.0,3.09,353.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,0.0
07-02-2018 23:00,0.0,120.0,3.09,302.0,6.0,196.8504,1010.17,24.0,21.0,10000.0,0.0
08-02-2018 00:00,0.0,120.0,1.03,302.0,6.0,196.8504,1010.85,25.0,20.0,10000.0,0.0
08-02-2018 01:00,0.0,100.0,1.03,252.0,6.0,196.8504,1010.85,24.0,20.0,10000.0,0.0
08-02-2018 02:00,0.0,170.0,0.51,252.0,6.0,196.8504,1010.85,23.0,21.0,10000.0,0.0
08-02-2018 03:00,0.0,0.0,0.0,252.0,6.0,196.8504,1010.85,22.0,21.0,10000.0,0.0
08-02-2018 04:00,0.0,0.0,0.0,202.0,6.0,196.8504,1010.85,22.0,20.0,10000.0,0.0
08-02-2018 05:00,0.0,270.0,1.54,202.0,6.0,196.8504,1010.85,23.0,21.0,10000.0,0.0
08-02-2018 06:00,0.0,0.0,0.0,206.0,6.0,196.8504,1010.17,23.0,21.0,10000.0,0.0
08-02-2018 07:00,0.0,0.0,0.0,202.0,6.0,196.8504,1010.17,23.0,21.0,10000.0,0.0
08-02-2018 08:00,0.0,350.0,1.03,202.0,6.0,196.8504,1010.85,23.0,22.0,10000.0,0.0
08-02-2018 09:00,0.0,0.0,0.0,256.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,0.0
08-02-2018 10:00,0.0,310.0,1.03,206.0,2.0,65.6168,1011.86,23.0,22.0,10000.0,0.0
08-02-2018 11:00,0.0,300.0,2.06,256.0,3.0,98.4252,1011.86,25.0,22.0,10000.0,0.0
08-02-2018 12:00,0.0,360.0,3.6,252.0,3.0,98.4252,1011.86,26.0,22.0,10000.0,0.0
08-02-2018 13:00,0.0,360.0,5.66,302.0,3.0,98.4252,1011.86,28.0,22.0,10000.0,0.0
08-02-2018 14:00,0.0,10.0,5.15,352.0,3.0,98.4252,1010.85,28.0,22.0,10000.0,0.0
08-02-2018 15:00,0.0,10.0,6.69,406.0,2.0,65.6168,1010.85,30.0,21.0,10000.0,0.0
08-02-2018 16:00,0.0,10.0,5.66,406.0,2.0,65.6168,1010.17,30.0,22.0,10000.0,0.0
08-02-2018 17:00,0.0,10.0,5.15,356.0,2.0,65.6168,1010.17,30.0,22.0,10000.0,0.0
08-02-2018 18:00,0.0,30.0,4.12,356.0,2.0,65.6168,1009.15,31.0,22.0,10000.0,0.0
08-02-2018 19:00,2.0,80.0,5.15,356.0,2.0,65.6168,1009.15,30.0,23.0,10000.0,0.0
08-02-2018 20:00,2.0,80.0,4.63,302.0,3.0,98.4252,1009.15,27.0,22.0,10000.0,0.0
08-02-2018 21:00,0.0,60.0,2.57,233.0,6.0,196.8504,1009.15,27.0,22.0,10000.0,0.0
08-02-2018 22:00,0.0,40.0,4.12,212.0,6.0,196.8504,1010.17,26.0,21.0,10000.0,0.0
08-02-2018 23:00,0.0,70.0,2.06,273.0,6.0,196.8504,1010.17,26.0,22.0,10000.0,0.0
09-02-2018 01:00,0.0,50.0,2.06,303.0,6.0,196.8504,1010.85,26.0,22.0,10000.0,0.0
09-02-2018 02:00,0.0,20.0,3.6,303.0,6.0,196.8504,1011.86,26.0,22.0,10000.0,0.0
09-02-2018 03:00,0.0,40.0,5.15,302.0,3.0,98.4252,1010.85,26.0,22.0,10000.0,0.0
09-02-2018 04:00,0.0,30.0,4.63,302.0,3.0,98.4252,1010.85,26.0,22.0,10000.0,0.0
09-02-2018 05:00,0.0,20.0,4.12,302.0,3.0,98.4252,1010.85,25.0,22.0,10000.0,0.0
09-02-2018 06:00,0.0,20.0,2.57,183.0,6.0,196.8504,1010.85,25.0,22.0,10000.0,0.0
09-02-2018 07:00,0.0,10.0,3.6,303.0,6.0,196.8504,1010.17,25.0,23.0,10000.0,0.0
09-02-2018 08:00,0.0,360.0,4.12,353.0,6.0,196.8504,1010.17,25.0,23.0,10000.0,0.0
09-02-2018 09:00,0.0,340.0,4.63,303.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
09-02-2018 10:00,0.0,340.0,4.12,233.0,6.0,196.8504,1010.85,26.0,23.0,10000.0,0.0
09-02-2018 11:00,0.0,350.0,5.15,252.0,3.0,98.4252,1010.85,26.0,23.0,10000.0,0.0
09-02-2018 12:00,0.0,360.0,4.63,356.0,3.0,98.4252,1011.86,27.0,23.0,10000.0,0.0
09-02-2018 13:00,0.0,360.0,6.69,306.0,3.0,98.4252,1011.86,29.0,23.0,10000.0,0.0
09-02-2018 14:00,0.0,10.0,5.66,356.0,2.0,65.6168,1010.85,30.0,24.0,10000.0,0.0
09-02-2018 15:00,0.0,360.0,5.66,356.0,2.0,65.6168,1010.85,31.0,24.0,10000.0,0.0
09-02-2018 16:00,0.0,10.0,5.15,356.0,2.0,65.6168,1010.85,32.0,24.0,10000.0,0.0
09-02-2018 17:00,0.0,10.0,5.66,356.0,2.0,65.6168,1010.17,31.0,24.0,10000.0,0.0
09-02-2018 18:00,2.0,10.0,5.66,306.0,2.0,65.6168,1009.15,29.0,24.0,10000.0,0.0
09-02-2018 19:00,9.0,10.0,4.12,302.0,3.0,98.4252,1010.17,28.0,24.0,10000.0,17.0
09-02-2018 20:00,2.0,10.0,5.15,302.0,3.0,98.4252,1010.17,26.0,24.0,10000.0,0.0
09-02-2018 21:00,2.0,340.0,5.66,302.0,3.0,98.4252,1010.17,25.0,21.0,10000.0,0.0
09-02-2018 22:00,0.0,350.0,2.06,306.0,2.0,65.6168,1009.15,25.0,22.0,10000.0,0.0
09-02-2018 23:00,0.0,20.0,4.63,306.0,2.0,65.6168,1010.17,26.0,23.0,10000.0,0.0
10-02-2018 01:00,0.0,20.0,4.63,306.0,2.0,65.6168,1010.85,26.0,23.0,10000.0,0.0
10-02-2018 02:00,0.0,350.0,5.15,306.0,2.0,65.6168,1010.85,26.0,24.0,10000.0,0.0
10-02-2018 03:00,0.0,350.0,5.15,206.0,2.0,65.6168,1010.85,25.0,23.0,10000.0,0.0
10-02-2018 04:00,0.0,320.0,3.6,256.0,2.0,65.6168,1010.85,25.0,23.0,10000.0,0.0
10-02-2018 05:00,0.0,320.0,3.09,0.0,0.0,0.0,1010.17,24.0,22.0,10000.0,0.0
10-02-2018 06:00,0.0,340.0,2.57,0.0,0.0,0.0,1010.17,25.0,23.0,10000.0,0.0
10-02-2018 07:00,0.0,350.0,3.6,0.0,0.0,0.0,1009.15,25.0,23.0,10000.0,0.0
10-02-2018 08:00,0.0,360.0,2.06,0.0,0.0,0.0,1009.15,24.0,23.0,10000.0,0.0
10-02-2018 09:00,0.0,360.0,2.57,0.0,0.0,0.0,1010.17,25.0,23.0,10000.0,0.0
10-02-2018 10:00,0.0,340.0,3.09,0.0,0.0,0.0,1010.17,25.0,23.0,10000.0,0.0
10-02-2018 11:00,0.0,360.0,3.6,0.0,0.0,0.0,1010.85,26.0,23.0,10000.0,0.0
10-02-2018 12:00,0.0,340.0,3.6,0.0,0.0,0.0,1010.85,27.0,24.0,10000.0,0.0
10-02-2018 13:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,28.0,23.0,10000.0,0.0
10-02-2018 14:00,0.0,10.0,4.12,356.0,2.0,65.6168,1010.85,29.0,24.0,10000.0,0.0
10-02-2018 15:00,0.0,20.0,3.6,356.0,6.0,196.8504,1010.17,28.0,23.0,10000.0,0.0
10-02-2018 16:00,0.0,20.0,3.09,356.0,6.0,196.8504,1010.17,30.0,25.0,10000.0,0.0
10-02-2018 17:00,0.0,80.0,1.03,306.0,6.0,196.8504,1010.17,31.0,24.0,10000.0,0.0
10-02-2018 18:00,0.0,350.0,4.63,306.0,6.0,196.8504,1009.15,30.0,24.0,10000.0,0.0
10-02-2018 19:00,0.0,350.0,5.66,306.0,6.0,196.8504,1010.17,29.0,24.0,10000.0,0.0
10-02-2018 20:00,9.0,230.0,3.09,156.0,3.0,98.4252,0.0,24.0,23.0,10000.0,95.0
10-02-2018 21:00,0.0,120.0,1.54,402.0,6.0,196.8504,1010.17,24.0,23.0,10000.0,0.0
10-02-2018 22:00,0.0,200.0,3.6,152.0,6.0,196.8504,1010.85,25.0,23.0,8000.0,0.0
10-02-2018 23:00,0.0,200.0,3.6,402.0,3.0,98.4252,1010.85,25.0,23.0,10000.0,0.0
11-02-2018 00:00,0.0,0.0,1.03,402.0,6.0,196.8504,1011.86,24.0,23.0,10000.0,0.0
11-02-2018 01:00,0.0,0.0,0.0,212.0,6.0,196.8504,1012.88,24.0,23.0,10000.0,0.0
11-02-2018 02:00,0.0,80.0,1.03,213.0,6.0,196.8504,1011.86,24.0,23.0,10000.0,0.0
11-02-2018 03:00,0.0,110.0,2.06,213.0,6.0,196.8504,1011.86,24.0,22.0,10000.0,0.0
11-02-2018 04:00,0.0,60.0,1.03,213.0,6.0,196.8504,1011.86,24.0,23.0,10000.0,61.0
11-02-2018 05:00,0.0,0.0,1.03,96.0,6.0,196.8504,1011.86,24.0,23.0,10000.0,61.0
11-02-2018 06:00,0.0,270.0,1.54,203.0,6.0,196.8504,1010.85,23.0,23.0,10000.0,61.0
11-02-2018 07:00,0.0,0.0,1.03,96.0,6.0,196.8504,1010.85,24.0,23.0,8000.0,61.0
11-02-2018 08:00,0.0,0.0,1.03,82.0,6.0,196.8504,1010.85,23.0,23.0,10000.0,61.0
11-02-2018 09:00,0.0,0.0,0.0,96.0,6.0,196.8504,1010.85,23.0,23.0,10000.0,0.0
11-02-2018 10:00,0.0,0.0,0.0,83.0,6.0,196.8504,1010.85,23.0,23.0,10000.0,0.0
11-02-2018 11:00,0.0,310.0,1.54,126.0,6.0,196.8504,1011.86,24.0,24.0,10000.0,0.0
11-02-2018 12:00,0.0,360.0,2.06,206.0,6.0,196.8504,1011.86,25.0,24.0,10000.0,0.0
11-02-2018 13:00,0.0,10.0,2.06,202.0,6.0,196.8504,1011.86,26.0,24.0,10000.0,0.0
11-02-2018 14:00,0.0,360.0,3.6,252.0,6.0,196.8504,1010.85,27.0,23.0,10000.0,0.0
11-02-2018 15:00,0.0,20.0,4.12,403.0,6.0,196.8504,1010.85,27.0,24.0,10000.0,0.0
11-02-2018 16:00,0.0,20.0,4.12,206.0,6.0,196.8504,1010.17,28.0,24.0,10000.0,0.0
11-02-2018 17:00,0.0,10.0,4.63,302.0,3.0,98.4252,1008.14,30.0,24.0,10000.0,0.0
11-02-2018 18:00,0.0,30.0,4.12,302.0,3.0,98.4252,1007.12,30.0,24.0,10000.0,0.0
11-02-2018 19:00,9.0,10.0,3.09,302.0,3.0,98.4252,1007.12,29.0,24.0,4010.0,95.0
11-02-2018 20:00,9.0,20.0,5.15,306.0,2.0,65.6168,1007.12,26.0,24.0,8000.0,95.0
11-02-2018 21:00,0.0,10.0,3.09,122.0,3.0,98.4252,1008.14,26.0,24.0,10000.0,0.0
11-02-2018 22:00,0.0,160.0,1.03,123.0,6.0,196.8504,1009.15,26.0,25.0,10000.0,0.0
11-02-2018 23:00,0.0,150.0,3.09,183.0,6.0,196.8504,1009.15,24.0,23.0,10000.0,0.0
12-02-2018 00:00,9.0,190.0,4.12,143.0,6.0,196.8504,1010.17,23.0,21.0,6000.0,95.0
12-02-2018 01:00,0.0,220.0,7.72,143.0,6.0,196.8504,1010.17,23.0,20.0,10000.0,0.0
12-02-2018 02:00,0.0,220.0,5.15,143.0,6.0,196.8504,1010.85,23.0,20.0,10000.0,0.0
12-02-2018 03:00,0.0,200.0,5.66,143.0,6.0,196.8504,1010.85,23.0,20.0,10000.0,0.0
12-02-2018 04:00,0.0,190.0,3.6,143.0,6.0,196.8504,1010.85,22.0,20.0,10000.0,0.0
12-02-2018 05:00,0.0,180.0,4.63,143.0,6.0,196.8504,1010.17,22.0,20.0,10000.0,0.0
12-02-2018 06:00,0.0,190.0,3.09,143.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,61.0
12-02-2018 07:00,0.0,190.0,2.06,143.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,61.0
12-02-2018 08:00,0.0,200.0,4.12,142.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,61.0
12-02-2018 09:00,0.0,220.0,4.63,172.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,61.0
12-02-2018 10:00,0.0,200.0,4.12,206.0,6.0,196.8504,1010.85,22.0,20.0,10000.0,0.0
12-02-2018 11:00,0.0,190.0,3.6,306.0,6.0,196.8504,1011.86,23.0,20.0,10000.0,0.0
12-02-2018 12:00,0.0,190.0,4.12,306.0,6.0,196.8504,1012.88,23.0,20.0,10000.0,0.0
12-02-2018 13:00,0.0,190.0,3.6,352.0,6.0,196.8504,1012.88,23.0,20.0,10000.0,0.0
12-02-2018 14:00,0.0,190.0,5.66,352.0,6.0,196.8504,1012.88,23.0,19.0,10000.0,0.0
12-02-2018 15:00,0.0,190.0,5.66,352.0,6.0,196.8504,1013.89,23.0,18.0,10000.0,0.0
12-02-2018 16:00,0.0,190.0,6.18,453.0,6.0,196.8504,1012.88,23.0,18.0,10000.0,0.0
12-02-2018 17:00,0.0,190.0,6.69,452.0,6.0,196.8504,1012.88,24.0,18.0,10000.0,0.0
12-02-2018 18:00,0.0,200.0,7.72,452.0,6.0,196.8504,1013.89,24.0,18.0,10000.0,0.0
12-02-2018 19:00,0.0,200.0,7.72,452.0,6.0,196.8504,1013.89,23.0,17.0,10000.0,0.0
12-02-2018 20:00,0.0,190.0,6.69,452.0,6.0,196.8504,1013.89,22.0,18.0,10000.0,0.0
12-02-2018 21:00,0.0,210.0,5.66,452.0,6.0,196.8504,1014.91,22.0,18.0,10000.0,0.0
12-02-2018 22:00,0.0,210.0,4.63,456.0,6.0,196.8504,1014.91,22.0,18.0,10000.0,0.0
12-02-2018 23:00,0.0,220.0,6.69,252.0,6.0,196.8504,1015.93,20.0,17.0,10000.0,0.0
13-02-2018 01:00,0.0,200.0,6.18,252.0,6.0,196.8504,1017.96,21.0,17.0,10000.0,0.0
13-02-2018 02:00,0.0,220.0,4.12,252.0,6.0,196.8504,1017.96,20.0,18.0,10000.0,0.0
13-02-2018 03:00,0.0,210.0,2.57,252.0,6.0,196.8504,1017.96,20.0,18.0,10000.0,0.0
13-02-2018 04:00,0.0,210.0,5.66,252.0,6.0,196.8504,1017.96,20.0,18.0,10000.0,0.0
13-02-2018 05:00,0.0,220.0,3.6,202.0,6.0,196.8504,1016.94,21.0,17.0,10000.0,0.0
13-02-2018 06:00,0.0,210.0,4.63,202.0,6.0,196.8504,1016.94,21.0,17.0,10000.0,0.0
13-02-2018 07:00,0.0,210.0,4.63,206.0,3.0,98.4252,1016.94,21.0,17.0,10000.0,0.0
13-02-2018 08:00,0.0,210.0,4.12,256.0,3.0,98.4252,1016.94,20.0,16.0,10000.0,0.0
13-02-2018 09:00,0.0,220.0,3.6,206.0,3.0,98.4252,1017.96,20.0,16.0,10000.0,0.0
13-02-2018 10:00,0.0,210.0,4.12,456.0,3.0,98.4252,1018.97,21.0,16.0,10000.0,0.0
13-02-2018 11:00,0.0,210.0,4.12,0.0,0.0,0.0,1019.99,23.0,16.0,10000.0,0.0
13-02-2018 12:00,0.0,210.0,5.66,306.0,3.0,98.4252,1019.99,22.0,16.0,10000.0,0.0
13-02-2018 13:00,0.0,210.0,5.66,306.0,3.0,98.4252,1019.99,24.0,16.0,10000.0,0.0
13-02-2018 14:00,0.0,200.0,5.66,0.0,0.0,0.0,1019.99,25.0,14.0,10000.0,0.0
13-02-2018 15:00,0.0,180.0,6.18,0.0,0.0,0.0,1021.0,25.0,13.0,10000.0,0.0
13-02-2018 16:00,0.0,170.0,6.18,0.0,0.0,0.0,1019.99,25.0,15.0,10000.0,0.0
13-02-2018 17:00,0.0,180.0,5.66,493.0,6.0,196.8504,1019.99,25.0,12.0,10000.0,0.0
13-02-2018 18:00,0.0,180.0,5.66,493.0,6.0,196.8504,1019.99,24.0,15.0,10000.0,0.0
13-02-2018 19:00,0.0,180.0,5.15,493.0,6.0,196.8504,1019.99,24.0,15.0,10000.0,0.0
13-02-2018 20:00,0.0,190.0,4.63,406.0,6.0,196.8504,1019.99,24.0,15.0,10000.0,0.0
13-02-2018 21:00,0.0,190.0,4.12,406.0,3.0,98.4252,1019.99,23.0,16.0,10000.0,0.0
13-02-2018 22:00,2.0,190.0,4.12,356.0,3.0,98.4252,0.0,22.0,17.0,10000.0,81.0
13-02-2018 23:00,0.0,160.0,2.57,402.0,3.0,98.4252,1021.0,22.0,17.0,10000.0,0.0
14-02-2018 00:00,0.0,180.0,4.12,353.0,6.0,196.8504,1022.02,20.0,17.0,10000.0,61.0
14-02-2018 01:00,0.0,250.0,1.03,353.0,6.0,196.8504,1023.04,20.0,18.0,10000.0,0.0
14-02-2018 02:00,0.0,260.0,2.57,353.0,6.0,196.8504,1023.04,20.0,18.0,10000.0,0.0
14-02-2018 03:00,0.0,230.0,2.06,403.0,6.0,196.8504,1022.02,20.0,18.0,10000.0,0.0
14-02-2018 04:00,0.0,240.0,2.06,403.0,6.0,196.8504,1022.02,20.0,18.0,10000.0,0.0
14-02-2018 05:00,0.0,240.0,2.06,353.0,6.0,196.8504,1022.02,20.0,17.0,10000.0,0.0
14-02-2018 06:00,0.0,10.0,1.54,403.0,6.0,196.8504,1021.0,20.0,18.0,10000.0,0.0
14-02-2018 07:00,0.0,10.0,1.54,403.0,6.0,196.8504,1021.0,20.0,18.0,10000.0,0.0
14-02-2018 08:00,0.0,290.0,1.54,0.0,0.0,0.0,1021.0,19.0,17.0,10000.0,0.0
14-02-2018 09:00,0.0,290.0,1.03,406.0,2.0,65.6168,1021.0,19.0,17.0,10000.0,0.0
14-02-2018 10:00,0.0,270.0,1.54,0.0,0.0,0.0,1022.02,20.0,18.0,10000.0,0.0
14-02-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1022.02,22.0,19.0,10000.0,0.0
14-02-2018 12:00,0.0,0.0,1.54,306.0,2.0,65.6168,1023.04,24.0,18.0,10000.0,0.0
14-02-2018 13:00,0.0,150.0,4.12,352.0,3.0,98.4252,1023.04,26.0,17.0,10000.0,0.0
14-02-2018 14:00,0.0,150.0,4.12,352.0,6.0,196.8504,1023.04,25.0,17.0,10000.0,0.0
14-02-2018 15:00,0.0,160.0,3.6,352.0,6.0,196.8504,1023.04,25.0,16.0,10000.0,0.0
14-02-2018 16:00,0.0,140.0,3.09,356.0,6.0,196.8504,1023.04,24.0,16.0,10000.0,0.0
14-02-2018 17:00,0.0,150.0,4.12,356.0,6.0,196.8504,1022.02,25.0,15.0,10000.0,0.0
14-02-2018 18:00,0.0,160.0,4.12,356.0,3.0,98.4252,1022.02,25.0,16.0,10000.0,0.0
14-02-2018 19:00,0.0,140.0,3.6,356.0,3.0,98.4252,1022.02,25.0,15.0,10000.0,0.0
14-02-2018 20:00,0.0,130.0,4.12,356.0,3.0,98.4252,1021.0,25.0,14.0,10000.0,0.0
14-02-2018 21:00,0.0,140.0,2.57,356.0,6.0,196.8504,1021.0,23.0,15.0,10000.0,0.0
14-02-2018 22:00,0.0,210.0,1.54,356.0,6.0,196.8504,1022.02,23.0,16.0,10000.0,0.0
14-02-2018 23:00,0.0,190.0,2.06,356.0,6.0,196.8504,1022.02,23.0,16.0,10000.0,0.0
15-02-2018 01:00,0.0,190.0,2.57,0.0,0.0,0.0,1023.04,21.0,16.0,10000.0,0.0
15-02-2018 02:00,0.0,220.0,2.57,0.0,0.0,0.0,1023.04,20.0,16.0,10000.0,0.0
15-02-2018 03:00,0.0,220.0,2.06,0.0,0.0,0.0,1022.02,20.0,16.0,10000.0,0.0
15-02-2018 04:00,0.0,270.0,2.57,0.0,0.0,0.0,1022.02,20.0,17.0,10000.0,0.0
15-02-2018 05:00,0.0,340.0,1.03,356.0,3.0,98.4252,1021.0,19.0,17.0,10000.0,0.0
15-02-2018 06:00,0.0,310.0,2.06,356.0,3.0,98.4252,1021.0,20.0,17.0,10000.0,0.0
15-02-2018 07:00,0.0,300.0,2.06,406.0,6.0,196.8504,1021.0,19.0,16.0,10000.0,0.0
15-02-2018 08:00,0.0,300.0,2.57,402.0,3.0,98.4252,1021.0,20.0,16.0,10000.0,0.0
15-02-2018 09:00,0.0,300.0,1.03,453.0,6.0,196.8504,1022.02,19.0,16.0,10000.0,0.0
15-02-2018 10:00,0.0,260.0,1.54,453.0,6.0,196.8504,1022.02,20.0,17.0,10000.0,0.0
15-02-2018 11:00,0.0,270.0,2.06,453.0,6.0,196.8504,1022.02,21.0,17.0,10000.0,0.0
15-02-2018 12:00,0.0,280.0,1.54,403.0,6.0,196.8504,1023.04,22.0,17.0,10000.0,0.0
15-02-2018 13:00,0.0,220.0,3.6,402.0,6.0,196.8504,1023.04,25.0,18.0,10000.0,0.0
15-02-2018 14:00,0.0,190.0,3.6,352.0,6.0,196.8504,1023.04,25.0,18.0,10000.0,0.0
15-02-2018 15:00,0.0,160.0,3.6,332.0,6.0,196.8504,1023.04,26.0,17.0,10000.0,0.0
15-02-2018 16:00,0.0,150.0,4.63,403.0,6.0,196.8504,1022.02,26.0,18.0,10000.0,0.0
15-02-2018 17:00,0.0,170.0,4.12,406.0,6.0,196.8504,1022.02,26.0,17.0,10000.0,0.0
15-02-2018 18:00,0.0,160.0,3.6,406.0,6.0,196.8504,1022.02,25.0,18.0,10000.0,0.0
15-02-2018 19:00,0.0,180.0,3.09,402.0,6.0,196.8504,1022.02,25.0,18.0,10000.0,0.0
15-02-2018 20:00,0.0,160.0,2.57,402.0,6.0,196.8504,1021.0,25.0,18.0,10000.0,0.0
15-02-2018 21:00,0.0,150.0,3.09,482.0,6.0,196.8504,1022.02,24.0,17.0,10000.0,0.0
15-02-2018 22:00,0.0,180.0,2.06,482.0,6.0,196.8504,1022.02,24.0,17.0,10000.0,0.0
15-02-2018 23:00,0.0,210.0,1.54,482.0,6.0,196.8504,1022.02,23.0,18.0,10000.0,0.0
16-02-2018 00:00,0.0,200.0,1.54,483.0,6.0,196.8504,1022.02,22.0,17.0,10000.0,0.0
16-02-2018 01:00,0.0,210.0,1.03,486.0,2.0,65.6168,1022.02,21.0,17.0,10000.0,0.0
16-02-2018 02:00,0.0,0.0,0.0,346.0,2.0,65.6168,1022.02,21.0,17.0,10000.0,0.0
16-02-2018 03:00,0.0,250.0,1.54,342.0,3.0,98.4252,1022.02,21.0,18.0,10000.0,0.0
16-02-2018 04:00,0.0,250.0,3.09,353.0,6.0,196.8504,1021.0,21.0,18.0,10000.0,0.0
16-02-2018 05:00,0.0,0.0,0.0,343.0,6.0,196.8504,1021.0,20.0,18.0,10000.0,0.0
16-02-2018 06:00,0.0,0.0,0.51,353.0,6.0,196.8504,1019.99,20.0,19.0,10000.0,0.0
16-02-2018 07:00,0.0,290.0,1.03,403.0,6.0,196.8504,1019.99,20.0,19.0,10000.0,0.0
16-02-2018 08:00,0.0,290.0,2.57,342.0,6.0,196.8504,1021.0,20.0,18.0,10000.0,0.0
16-02-2018 09:00,0.0,290.0,2.57,256.0,6.0,196.8504,1021.0,20.0,18.0,10000.0,0.0
16-02-2018 10:00,0.0,280.0,3.09,252.0,6.0,196.8504,1022.02,20.0,18.0,10000.0,0.0
16-02-2018 11:00,0.0,290.0,1.54,483.0,6.0,196.8504,1022.02,21.0,19.0,10000.0,0.0
16-02-2018 12:00,0.0,280.0,3.09,486.0,6.0,196.8504,1023.04,22.0,19.0,10000.0,0.0
16-02-2018 13:00,0.0,280.0,3.09,406.0,6.0,196.8504,1023.04,25.0,19.0,10000.0,0.0
16-02-2018 14:00,0.0,300.0,2.57,482.0,3.0,98.4252,1022.02,25.0,18.0,10000.0,0.0
16-02-2018 15:00,0.0,130.0,3.09,302.0,6.0,196.8504,1022.02,25.0,18.0,10000.0,0.0
16-02-2018 16:00,0.0,120.0,2.57,302.0,6.0,196.8504,1021.0,26.0,18.0,10000.0,0.0
16-02-2018 17:00,0.0,120.0,3.09,302.0,6.0,196.8504,1021.0,26.0,19.0,10000.0,0.0
16-02-2018 18:00,0.0,150.0,3.6,322.0,6.0,196.8504,1021.0,25.0,18.0,10000.0,0.0
16-02-2018 19:00,0.0,140.0,3.6,322.0,6.0,196.8504,1019.99,25.0,18.0,10000.0,0.0
16-02-2018 20:00,0.0,140.0,3.6,326.0,6.0,196.8504,1019.99,26.0,17.0,10000.0,0.0
16-02-2018 21:00,0.0,130.0,3.6,306.0,6.0,196.8504,1019.99,24.0,18.0,10000.0,0.0
16-02-2018 22:00,0.0,140.0,2.06,473.0,6.0,196.8504,1018.97,23.0,17.0,10000.0,0.0
16-02-2018 23:00,0.0,190.0,1.03,473.0,6.0,196.8504,1018.97,22.0,18.0,10000.0,0.0
17-02-2018 01:00,0.0,0.0,0.0,473.0,6.0,196.8504,1019.99,22.0,19.0,10000.0,0.0
17-02-2018 02:00,0.0,0.0,0.0,473.0,6.0,196.8504,1019.99,21.0,19.0,10000.0,0.0
17-02-2018 03:00,0.0,0.0,0.0,473.0,6.0,196.8504,1018.97,21.0,18.0,10000.0,0.0
17-02-2018 04:00,0.0,0.0,0.0,306.0,3.0,98.4252,1018.97,20.0,19.0,10000.0,0.0
17-02-2018 05:00,0.0,290.0,1.54,306.0,2.0,65.6168,1018.97,20.0,18.0,10000.0,0.0
17-02-2018 06:00,0.0,340.0,1.03,306.0,2.0,65.6168,1017.96,20.0,18.0,10000.0,0.0
17-02-2018 07:00,0.0,340.0,1.03,306.0,2.0,65.6168,1016.94,19.0,18.0,10000.0,0.0
17-02-2018 08:00,0.0,310.0,3.09,306.0,2.0,65.6168,1016.94,19.0,18.0,10000.0,0.0
17-02-2018 09:00,0.0,0.0,0.0,306.0,2.0,65.6168,1017.96,19.0,18.0,10000.0,0.0
17-02-2018 10:00,0.0,300.0,2.06,306.0,2.0,65.6168,1017.96,20.0,18.0,10000.0,0.0
17-02-2018 11:00,0.0,300.0,2.06,306.0,2.0,65.6168,1018.97,22.0,18.0,10000.0,0.0
17-02-2018 12:00,0.0,310.0,1.54,306.0,3.0,98.4252,1018.97,23.0,18.0,10000.0,0.0
17-02-2018 13:00,0.0,300.0,1.54,306.0,3.0,98.4252,1018.97,25.0,19.0,10000.0,0.0
17-02-2018 14:00,0.0,330.0,2.57,306.0,6.0,196.8504,1018.97,26.0,19.0,10000.0,0.0
17-02-2018 15:00,0.0,50.0,2.06,302.0,3.0,98.4252,1017.96,26.0,18.0,10000.0,0.0
17-02-2018 16:00,0.0,90.0,4.63,302.0,3.0,98.4252,1017.96,27.0,19.0,10000.0,0.0
17-02-2018 17:00,0.0,90.0,3.09,302.0,3.0,98.4252,1016.94,27.0,19.0,10000.0,0.0
17-02-2018 18:00,0.0,80.0,4.12,302.0,3.0,98.4252,1015.93,27.0,19.0,10000.0,0.0
17-02-2018 19:00,0.0,80.0,4.12,302.0,3.0,98.4252,1015.93,26.0,19.0,10000.0,0.0
17-02-2018 20:00,0.0,80.0,4.12,302.0,3.0,98.4252,1015.93,25.0,19.0,10000.0,0.0
17-02-2018 21:00,0.0,60.0,2.57,303.0,6.0,196.8504,1014.91,25.0,19.0,10000.0,0.0
17-02-2018 22:00,0.0,100.0,2.06,306.0,2.0,65.6168,1015.93,24.0,19.0,10000.0,0.0
17-02-2018 23:00,0.0,80.0,2.06,306.0,2.0,65.6168,1014.91,24.0,19.0,10000.0,0.0
18-02-2018 01:00,0.0,40.0,1.03,402.0,3.0,98.4252,1015.93,23.0,19.0,10000.0,0.0
18-02-2018 02:00,0.0,0.0,0.0,482.0,3.0,98.4252,1015.93,22.0,19.0,10000.0,0.0
18-02-2018 03:00,0.0,0.0,0.0,482.0,3.0,98.4252,1015.93,22.0,20.0,10000.0,0.0
18-02-2018 04:00,0.0,0.0,0.0,352.0,3.0,98.4252,1015.93,22.0,20.0,10000.0,0.0
18-02-2018 05:00,0.0,300.0,1.03,402.0,3.0,98.4252,1014.91,22.0,20.0,10000.0,0.0
18-02-2018 06:00,0.0,300.0,2.06,482.0,3.0,98.4252,1013.89,22.0,20.0,10000.0,0.0
18-02-2018 07:00,0.0,310.0,1.03,256.0,2.0,65.6168,1013.89,22.0,20.0,10000.0,0.0
18-02-2018 08:00,0.0,330.0,1.54,256.0,2.0,65.6168,1013.89,22.0,20.0,10000.0,0.0
18-02-2018 09:00,0.0,330.0,1.54,256.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
18-02-2018 10:00,0.0,330.0,2.06,406.0,2.0,65.6168,1013.89,22.0,20.0,10000.0,0.0
18-02-2018 11:00,0.0,330.0,2.57,0.0,0.0,0.0,1013.89,24.0,19.0,10000.0,0.0
18-02-2018 12:00,0.0,350.0,3.09,0.0,0.0,0.0,1013.89,26.0,20.0,10000.0,0.0
18-02-2018 13:00,0.0,360.0,4.63,456.0,2.0,65.6168,1013.89,26.0,20.0,10000.0,0.0
18-02-2018 14:00,0.0,360.0,4.12,456.0,2.0,65.6168,1012.88,27.0,20.0,10000.0,0.0
18-02-2018 15:00,0.0,360.0,4.63,456.0,2.0,65.6168,1012.88,28.0,20.0,10000.0,0.0
18-02-2018 16:00,0.0,360.0,5.66,456.0,2.0,65.6168,1011.86,29.0,21.0,10000.0,0.0
18-02-2018 17:00,0.0,70.0,5.66,406.0,2.0,65.6168,1010.85,28.0,21.0,10000.0,0.0
18-02-2018 18:00,0.0,30.0,5.15,302.0,3.0,98.4252,1010.17,28.0,21.0,10000.0,0.0
18-02-2018 19:00,0.0,20.0,5.15,306.0,2.0,65.6168,1010.17,28.0,20.0,10000.0,0.0
18-02-2018 20:00,0.0,30.0,5.66,302.0,3.0,98.4252,1010.17,28.0,20.0,10000.0,0.0
18-02-2018 21:00,0.0,30.0,4.12,256.0,6.0,196.8504,1010.17,26.0,20.0,10000.0,0.0
18-02-2018 22:00,0.0,50.0,3.6,256.0,6.0,196.8504,1010.17,25.0,20.0,10000.0,0.0
18-02-2018 23:00,0.0,60.0,2.57,216.0,6.0,196.8504,1010.85,25.0,20.0,10000.0,0.0
19-02-2018 00:00,0.0,50.0,2.06,306.0,3.0,98.4252,1011.86,24.0,20.0,10000.0,0.0
19-02-2018 01:00,0.0,70.0,1.54,306.0,3.0,98.4252,1010.85,24.0,20.0,10000.0,0.0
19-02-2018 02:00,0.0,50.0,2.06,302.0,3.0,98.4252,1010.85,24.0,20.0,10000.0,0.0
19-02-2018 03:00,0.0,30.0,1.03,252.0,3.0,98.4252,1010.85,24.0,20.0,10000.0,0.0
19-02-2018 04:00,0.0,30.0,1.03,252.0,3.0,98.4252,1010.85,24.0,20.0,10000.0,0.0
19-02-2018 05:00,0.0,30.0,1.03,252.0,3.0,98.4252,1010.85,23.0,20.0,10000.0,0.0
19-02-2018 06:00,0.0,310.0,2.06,252.0,3.0,98.4252,1009.15,23.0,20.0,10000.0,0.0
19-02-2018 07:00,0.0,310.0,2.06,252.0,3.0,98.4252,1009.15,23.0,20.0,10000.0,0.0
19-02-2018 08:00,0.0,340.0,1.54,302.0,3.0,98.4252,1009.15,23.0,20.0,10000.0,0.0
19-02-2018 09:00,0.0,30.0,2.06,402.0,3.0,98.4252,1009.15,23.0,21.0,10000.0,0.0
19-02-2018 10:00,0.0,30.0,1.54,302.0,3.0,98.4252,1010.17,23.0,21.0,10000.0,0.0
19-02-2018 11:00,0.0,280.0,1.54,306.0,6.0,196.8504,1010.17,24.0,21.0,10000.0,0.0
19-02-2018 12:00,0.0,310.0,1.54,306.0,6.0,196.8504,1010.17,24.0,21.0,10000.0,0.0
19-02-2018 13:00,0.0,340.0,2.57,306.0,6.0,196.8504,1010.17,26.0,21.0,10000.0,0.0
19-02-2018 14:00,0.0,360.0,3.09,306.0,6.0,196.8504,1009.15,27.0,22.0,10000.0,0.0
19-02-2018 15:00,0.0,350.0,3.6,272.0,6.0,196.8504,1009.15,27.0,22.0,10000.0,0.0
19-02-2018 16:00,0.0,10.0,4.12,252.0,6.0,196.8504,1008.14,27.0,22.0,10000.0,0.0
19-02-2018 17:00,0.0,30.0,5.15,246.0,6.0,196.8504,1007.12,28.0,22.0,10000.0,0.0
19-02-2018 18:00,0.0,20.0,4.12,246.0,6.0,196.8504,1007.12,26.0,23.0,8000.0,61.0
19-02-2018 19:00,0.0,20.0,4.12,202.0,6.0,196.8504,1007.12,26.0,22.0,8000.0,0.0
19-02-2018 20:00,0.0,30.0,4.12,202.0,6.0,196.8504,1006.1,26.0,22.0,10000.0,0.0
19-02-2018 21:00,0.0,20.0,2.06,232.0,6.0,196.8504,1006.1,26.0,22.0,10000.0,0.0
19-02-2018 22:00,0.0,40.0,1.03,192.0,6.0,196.8504,1007.12,26.0,23.0,8000.0,0.0
19-02-2018 23:00,0.0,30.0,2.06,232.0,6.0,196.8504,1007.12,25.0,23.0,10000.0,61.0
20-02-2018 00:00,0.0,40.0,1.03,172.0,6.0,196.8504,1007.12,25.0,23.0,10000.0,61.0
20-02-2018 01:00,0.0,360.0,4.12,52.0,6.0,196.8504,1007.12,23.0,23.0,4010.0,61.0
20-02-2018 02:00,0.0,330.0,1.03,103.0,6.0,196.8504,1007.12,24.0,23.0,2000.0,63.0
20-02-2018 03:00,0.0,340.0,1.03,103.0,6.0,196.8504,1006.1,24.0,23.0,10000.0,0.0
20-02-2018 04:00,0.0,350.0,1.03,52.0,6.0,196.8504,1006.1,24.0,23.0,10000.0,0.0
20-02-2018 05:00,0.0,360.0,5.66,56.0,6.0,196.8504,1005.09,23.0,22.0,10000.0,61.0
20-02-2018 06:00,0.0,340.0,2.57,56.0,6.0,196.8504,1004.07,23.0,23.0,10000.0,0.0
20-02-2018 07:00,0.0,0.0,0.0,56.0,6.0,196.8504,1003.06,23.0,23.0,10000.0,0.0
20-02-2018 08:00,0.0,0.0,0.0,72.0,6.0,196.8504,1003.06,23.0,23.0,10000.0,0.0
20-02-2018 09:00,0.0,340.0,3.09,132.0,3.0,98.4252,1004.07,23.0,23.0,10000.0,0.0
20-02-2018 10:00,0.0,350.0,3.6,136.0,3.0,98.4252,1004.07,24.0,23.0,10000.0,0.0
20-02-2018 11:00,0.0,360.0,4.12,156.0,3.0,98.4252,1004.07,25.0,23.0,10000.0,0.0
20-02-2018 12:00,0.0,360.0,5.66,206.0,3.0,98.4252,1004.07,26.0,22.0,10000.0,0.0
20-02-2018 13:00,0.0,360.0,5.15,236.0,6.0,196.8504,1004.07,26.0,22.0,10000.0,0.0
20-02-2018 14:00,0.0,360.0,5.15,236.0,6.0,196.8504,1004.07,27.0,22.0,10000.0,0.0
20-02-2018 15:00,0.0,10.0,4.63,256.0,2.0,65.6168,1004.07,27.0,22.0,10000.0,0.0
20-02-2018 16:00,0.0,360.0,6.18,256.0,2.0,65.6168,1003.06,27.0,22.0,10000.0,0.0
20-02-2018 17:00,0.0,10.0,5.66,276.0,2.0,65.6168,1003.06,29.0,22.0,10000.0,0.0
20-02-2018 18:00,0.0,20.0,5.15,276.0,2.0,65.6168,1002.04,29.0,21.0,10000.0,0.0
20-02-2018 19:00,0.0,10.0,4.63,276.0,2.0,65.6168,1001.03,30.0,22.0,10000.0,0.0
20-02-2018 20:00,0.0,10.0,5.66,306.0,2.0,65.6168,1001.03,30.0,22.0,10000.0,0.0
20-02-2018 21:00,0.0,10.0,5.66,302.0,3.0,98.4252,1001.03,29.0,22.0,10000.0,0.0
20-02-2018 22:00,0.0,20.0,3.6,302.0,3.0,98.4252,1002.04,27.0,22.0,10000.0,0.0
20-02-2018 23:00,2.0,20.0,5.15,302.0,3.0,98.4252,1003.06,26.0,22.0,10000.0,0.0
21-02-2018 00:00,2.0,360.0,3.6,302.0,3.0,98.4252,0.0,25.0,22.0,10000.0,0.0
21-02-2018 01:00,9.0,350.0,5.15,302.0,6.0,196.8504,1004.07,25.0,0.0,10000.0,0.0
21-02-2018 02:00,2.0,320.0,2.57,206.0,6.0,196.8504,0.0,25.0,23.0,10000.0,0.0
21-02-2018 03:00,0.0,340.0,4.63,206.0,6.0,196.8504,1004.07,24.0,22.0,10000.0,61.0
21-02-2018 04:00,0.0,350.0,3.6,402.0,3.0,98.4252,1004.07,24.0,22.0,10000.0,0.0
21-02-2018 05:00,0.0,350.0,3.09,406.0,3.0,98.4252,1003.06,24.0,22.0,10000.0,0.0
21-02-2018 06:00,0.0,360.0,4.12,406.0,2.0,65.6168,1002.04,24.0,22.0,10000.0,0.0
21-02-2018 07:00,0.0,330.0,4.12,406.0,3.0,98.4252,1003.06,24.0,22.0,10000.0,0.0
21-02-2018 08:00,0.0,170.0,1.54,0.0,0.0,0.0,1003.06,23.0,21.0,10000.0,0.0
21-02-2018 09:00,0.0,190.0,2.06,156.0,3.0,98.4252,1004.07,22.0,21.0,10000.0,0.0
21-02-2018 10:00,0.0,0.0,0.0,406.0,2.0,65.6168,1005.09,24.0,22.0,10000.0,0.0
21-02-2018 11:00,0.0,210.0,3.09,356.0,6.0,196.8504,1005.09,26.0,22.0,10000.0,0.0
21-02-2018 12:00,0.0,120.0,3.09,356.0,3.0,98.4252,1006.1,28.0,23.0,10000.0,0.0
21-02-2018 13:00,0.0,140.0,4.12,206.0,6.0,196.8504,1006.1,27.0,22.0,10000.0,0.0
21-02-2018 14:00,0.0,110.0,2.06,216.0,3.0,98.4252,1006.1,28.0,23.0,10000.0,0.0
21-02-2018 15:00,0.0,140.0,5.15,216.0,6.0,196.8504,1006.1,29.0,22.0,10000.0,0.0
21-02-2018 16:00,0.0,160.0,6.69,206.0,6.0,196.8504,1006.1,27.0,21.0,10000.0,0.0
21-02-2018 17:00,2.0,160.0,7.21,206.0,6.0,196.8504,0.0,27.0,21.0,10000.0,0.0
21-02-2018 18:00,2.0,140.0,3.6,206.0,6.0,196.8504,0.0,24.0,21.0,10000.0,0.0
21-02-2018 19:00,2.0,180.0,3.6,206.0,6.0,196.8504,1005.09,25.0,19.0,10000.0,0.0
21-02-2018 20:00,2.0,160.0,4.12,206.0,3.0,98.4252,1005.09,25.0,22.0,10000.0,0.0
21-02-2018 21:00,2.0,160.0,4.12,206.0,3.0,98.4252,1006.1,25.0,22.0,10000.0,0.0
21-02-2018 22:00,2.0,160.0,3.09,206.0,3.0,98.4252,1006.1,25.0,20.0,10000.0,0.0
21-02-2018 23:00,0.0,190.0,4.12,206.0,6.0,196.8504,1007.12,25.0,19.0,10000.0,0.0
22-02-2018 00:00,0.0,160.0,3.09,306.0,6.0,196.8504,1007.12,24.0,19.0,10000.0,0.0
22-02-2018 01:00,0.0,210.0,1.54,302.0,3.0,98.4252,1009.15,24.0,18.0,10000.0,0.0
22-02-2018 02:00,0.0,140.0,2.06,403.0,6.0,196.8504,1009.15,24.0,19.0,10000.0,0.0
22-02-2018 03:00,0.0,210.0,4.12,403.0,6.0,196.8504,1009.15,24.0,19.0,10000.0,0.0
22-02-2018 04:00,0.0,30.0,2.06,403.0,6.0,196.8504,1009.15,21.0,20.0,10000.0,61.0
22-02-2018 05:00,0.0,310.0,2.57,403.0,6.0,196.8504,1009.15,21.0,20.0,10000.0,61.0
22-02-2018 06:00,0.0,350.0,1.54,402.0,3.0,98.4252,1008.14,21.0,20.0,10000.0,0.0
22-02-2018 07:00,0.0,340.0,1.54,402.0,3.0,98.4252,1008.14,21.0,20.0,10000.0,0.0
22-02-2018 08:00,0.0,340.0,2.06,156.0,3.0,98.4252,1008.14,21.0,20.0,10000.0,0.0
22-02-2018 09:00,0.0,250.0,1.54,263.0,6.0,196.8504,1009.15,22.0,21.0,10000.0,0.0
22-02-2018 10:00,0.0,120.0,1.03,306.0,3.0,98.4252,1009.15,21.0,20.0,10000.0,0.0
22-02-2018 11:00,0.0,220.0,1.03,0.0,0.0,0.0,1010.17,23.0,20.0,10000.0,0.0
22-02-2018 12:00,0.0,290.0,1.03,206.0,3.0,98.4252,1010.17,24.0,20.0,10000.0,0.0
22-02-2018 13:00,0.0,120.0,1.03,352.0,3.0,98.4252,1010.17,27.0,21.0,10000.0,0.0
22-02-2018 14:00,0.0,170.0,2.06,302.0,3.0,98.4252,1010.17,27.0,20.0,10000.0,0.0
22-02-2018 15:00,0.0,150.0,6.18,302.0,3.0,98.4252,1010.17,27.0,21.0,10000.0,0.0
22-02-2018 16:00,0.0,160.0,5.15,302.0,3.0,98.4252,1010.17,26.0,18.0,10000.0,0.0
22-02-2018 17:00,0.0,150.0,5.15,302.0,3.0,98.4252,1010.17,27.0,20.0,10000.0,0.0
22-02-2018 18:00,0.0,180.0,6.18,352.0,3.0,98.4252,1010.17,26.0,19.0,10000.0,0.0
22-02-2018 19:00,0.0,170.0,6.69,352.0,3.0,98.4252,1010.17,26.0,20.0,10000.0,0.0
22-02-2018 20:00,0.0,200.0,4.63,352.0,6.0,196.8504,1010.85,23.0,18.0,10000.0,0.0
22-02-2018 21:00,0.0,150.0,3.09,356.0,6.0,196.8504,1010.85,22.0,18.0,10000.0,0.0
22-02-2018 22:00,0.0,180.0,2.57,306.0,3.0,98.4252,1011.86,23.0,18.0,10000.0,0.0
22-02-2018 23:00,0.0,170.0,2.06,0.0,0.0,0.0,1011.86,23.0,18.0,10000.0,0.0
23-02-2018 00:00,0.0,200.0,1.54,0.0,0.0,0.0,1012.88,22.0,18.0,10000.0,0.0
23-02-2018 01:00,0.0,210.0,2.57,0.0,0.0,0.0,1012.88,22.0,17.0,10000.0,0.0
23-02-2018 02:00,0.0,210.0,1.03,0.0,0.0,0.0,1012.88,22.0,17.0,10000.0,0.0
23-02-2018 03:00,0.0,270.0,2.57,0.0,0.0,0.0,1013.89,21.0,19.0,10000.0,0.0
23-02-2018 04:00,0.0,270.0,2.57,0.0,0.0,0.0,1012.88,20.0,19.0,10000.0,0.0
23-02-2018 05:00,0.0,280.0,3.09,0.0,0.0,0.0,1012.88,20.0,19.0,10000.0,0.0
23-02-2018 06:00,0.0,290.0,3.6,0.0,0.0,0.0,1012.88,20.0,18.0,10000.0,0.0
23-02-2018 07:00,0.0,230.0,1.03,0.0,0.0,0.0,1012.88,20.0,18.0,10000.0,0.0
23-02-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
23-02-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,19.0,18.0,10000.0,0.0
23-02-2018 10:00,0.0,270.0,1.03,0.0,0.0,0.0,1013.89,20.0,19.0,10000.0,0.0
23-02-2018 11:00,0.0,290.0,1.54,406.0,2.0,65.6168,1014.91,22.0,19.0,10000.0,0.0
23-02-2018 12:00,0.0,270.0,1.54,406.0,2.0,65.6168,1014.91,24.0,19.0,10000.0,0.0
23-02-2018 13:00,0.0,210.0,2.57,406.0,2.0,65.6168,1014.91,26.0,19.0,10000.0,0.0
23-02-2018 14:00,0.0,210.0,4.63,0.0,0.0,0.0,1014.91,27.0,18.0,10000.0,0.0
23-02-2018 15:00,0.0,170.0,6.18,0.0,0.0,0.0,1014.91,27.0,20.0,10000.0,0.0
23-02-2018 16:00,0.0,150.0,6.69,306.0,3.0,98.4252,1014.91,27.0,19.0,10000.0,0.0
23-02-2018 17:00,0.0,160.0,6.18,306.0,3.0,98.4252,1013.89,27.0,19.0,10000.0,0.0
23-02-2018 18:00,0.0,150.0,6.18,336.0,3.0,98.4252,1014.91,26.0,20.0,10000.0,0.0
23-02-2018 19:00,0.0,160.0,5.15,336.0,3.0,98.4252,1014.91,26.0,19.0,10000.0,0.0
23-02-2018 20:00,0.0,160.0,4.63,256.0,3.0,98.4252,1014.91,25.0,20.0,10000.0,0.0
23-02-2018 21:00,0.0,160.0,4.12,256.0,3.0,98.4252,1015.93,25.0,20.0,10000.0,0.0
23-02-2018 22:00,0.0,190.0,2.57,202.0,3.0,98.4252,1015.93,24.0,20.0,10000.0,0.0
23-02-2018 23:00,0.0,190.0,2.06,206.0,3.0,98.4252,1015.93,24.0,20.0,10000.0,0.0
24-02-2018 00:00,0.0,210.0,2.57,206.0,6.0,196.8504,1015.93,23.0,20.0,10000.0,0.0
24-02-2018 01:00,0.0,200.0,1.03,206.0,3.0,98.4252,1016.94,23.0,20.0,10000.0,0.0
24-02-2018 02:00,0.0,200.0,1.03,202.0,6.0,196.8504,1016.94,22.0,20.0,10000.0,0.0
24-02-2018 03:00,0.0,0.0,0.0,202.0,6.0,196.8504,1016.94,22.0,20.0,10000.0,0.0
24-02-2018 04:00,0.0,300.0,1.03,202.0,6.0,196.8504,1016.94,21.0,20.0,10000.0,0.0
24-02-2018 05:00,0.0,250.0,1.54,202.0,3.0,98.4252,1015.93,21.0,20.0,10000.0,0.0
24-02-2018 06:00,0.0,270.0,2.57,202.0,3.0,98.4252,1015.93,21.0,19.0,10000.0,0.0
24-02-2018 07:00,0.0,290.0,1.54,202.0,3.0,98.4252,1015.93,21.0,19.0,10000.0,0.0
24-02-2018 08:00,0.0,270.0,2.06,202.0,3.0,98.4252,1015.93,21.0,20.0,10000.0,0.0
24-02-2018 09:00,0.0,290.0,1.54,203.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
24-02-2018 10:00,0.0,250.0,1.54,252.0,3.0,98.4252,1016.94,21.0,19.0,10000.0,0.0
24-02-2018 11:00,0.0,250.0,1.54,202.0,3.0,98.4252,1017.96,22.0,18.0,10000.0,0.0
24-02-2018 12:00,0.0,260.0,1.54,256.0,2.0,65.6168,1017.96,24.0,20.0,10000.0,0.0
24-02-2018 13:00,0.0,270.0,2.57,256.0,3.0,98.4252,1017.96,24.0,20.0,10000.0,0.0
24-02-2018 14:00,0.0,0.0,0.0,256.0,6.0,196.8504,1017.96,24.0,20.0,10000.0,61.0
24-02-2018 15:00,0.0,100.0,3.6,252.0,3.0,98.4252,1017.96,26.0,20.0,10000.0,0.0
24-02-2018 16:00,0.0,100.0,3.6,252.0,6.0,196.8504,0.0,26.0,20.0,10000.0,0.0
24-02-2018 17:00,0.0,80.0,3.6,252.0,6.0,196.8504,0.0,26.0,20.0,10000.0,81.0
24-02-2018 18:00,0.0,360.0,4.12,252.0,6.0,196.8504,1016.94,24.0,21.0,10000.0,0.0
24-02-2018 19:00,0.0,360.0,2.57,252.0,6.0,196.8504,1016.94,25.0,20.0,10000.0,0.0
24-02-2018 20:00,0.0,350.0,2.57,262.0,6.0,196.8504,1016.94,25.0,20.0,10000.0,0.0
24-02-2018 21:00,0.0,310.0,1.54,242.0,3.0,98.4252,1015.93,24.0,20.0,10000.0,0.0
24-02-2018 22:00,0.0,20.0,1.03,262.0,3.0,98.4252,1016.94,24.0,20.0,10000.0,0.0
24-02-2018 23:00,0.0,0.0,0.0,262.0,3.0,98.4252,1016.94,23.0,20.0,10000.0,0.0
25-02-2018 00:00,0.0,0.0,0.0,266.0,3.0,98.4252,1016.94,22.0,20.0,10000.0,0.0
25-02-2018 01:00,0.0,30.0,2.06,256.0,3.0,98.4252,1017.96,23.0,21.0,10000.0,0.0
25-02-2018 02:00,0.0,210.0,1.03,252.0,3.0,98.4252,1017.96,22.0,20.0,10000.0,0.0
25-02-2018 03:00,0.0,0.0,0.0,252.0,3.0,98.4252,1017.96,22.0,21.0,10000.0,0.0
25-02-2018 04:00,0.0,250.0,1.03,256.0,2.0,65.6168,1016.94,21.0,20.0,10000.0,0.0
25-02-2018 05:00,0.0,0.0,0.0,256.0,2.0,65.6168,1016.94,21.0,20.0,10000.0,0.0
25-02-2018 06:00,0.0,0.0,0.0,256.0,2.0,65.6168,1015.93,20.0,20.0,10000.0,0.0
25-02-2018 07:00,0.0,280.0,1.03,256.0,2.0,65.6168,1015.93,20.0,20.0,10000.0,0.0
25-02-2018 08:00,0.0,280.0,2.06,256.0,2.0,65.6168,1015.93,21.0,20.0,10000.0,0.0
25-02-2018 09:00,0.0,340.0,2.06,256.0,2.0,65.6168,1016.94,21.0,20.0,10000.0,0.0
25-02-2018 10:00,0.0,340.0,1.54,252.0,3.0,98.4252,1016.94,22.0,21.0,10000.0,0.0
25-02-2018 11:00,0.0,330.0,2.06,256.0,2.0,65.6168,1016.94,23.0,20.0,10000.0,0.0
25-02-2018 12:00,0.0,270.0,1.54,306.0,2.0,65.6168,1017.96,24.0,20.0,10000.0,0.0
25-02-2018 13:00,0.0,300.0,1.03,302.0,3.0,98.4252,1017.96,26.0,20.0,10000.0,0.0
25-02-2018 14:00,0.0,10.0,2.06,302.0,3.0,98.4252,1016.94,27.0,21.0,10000.0,0.0
25-02-2018 15:00,0.0,90.0,4.12,302.0,3.0,98.4252,1016.94,27.0,21.0,10000.0,0.0
25-02-2018 16:00,0.0,100.0,5.15,302.0,3.0,98.4252,1015.93,28.0,21.0,10000.0,0.0
25-02-2018 17:00,0.0,110.0,6.18,302.0,3.0,98.4252,1015.93,28.0,21.0,10000.0,0.0
25-02-2018 18:00,2.0,100.0,5.15,306.0,3.0,98.4252,1014.91,26.0,20.0,10000.0,0.0
25-02-2018 19:00,2.0,90.0,4.63,306.0,3.0,98.4252,1014.91,27.0,21.0,10000.0,0.0
25-02-2018 20:00,2.0,90.0,4.63,306.0,3.0,98.4252,1014.91,27.0,21.0,10000.0,0.0
25-02-2018 21:00,0.0,110.0,5.15,402.0,3.0,98.4252,1014.91,26.0,20.0,10000.0,0.0
25-02-2018 22:00,0.0,110.0,3.09,302.0,3.0,98.4252,1015.93,24.0,20.0,10000.0,0.0
25-02-2018 23:00,0.0,120.0,2.06,352.0,3.0,98.4252,1015.93,24.0,20.0,10000.0,0.0
26-02-2018 00:00,0.0,90.0,2.06,352.0,3.0,98.4252,1015.93,24.0,20.0,10000.0,0.0
26-02-2018 01:00,0.0,80.0,1.54,352.0,6.0,196.8504,1015.93,24.0,21.0,10000.0,0.0
26-02-2018 02:00,0.0,30.0,3.09,202.0,6.0,196.8504,1015.93,24.0,21.0,10000.0,0.0
26-02-2018 03:00,0.0,30.0,1.03,352.0,6.0,196.8504,1016.94,24.0,21.0,10000.0,0.0
26-02-2018 04:00,0.0,20.0,1.54,402.0,3.0,98.4252,1015.93,23.0,21.0,10000.0,0.0
26-02-2018 05:00,0.0,30.0,1.03,406.0,2.0,65.6168,1014.91,23.0,20.0,10000.0,0.0
26-02-2018 06:00,0.0,0.0,0.0,202.0,3.0,98.4252,1014.91,23.0,21.0,10000.0,0.0
26-02-2018 07:00,0.0,290.0,2.57,206.0,2.0,65.6168,1013.89,23.0,21.0,10000.0,0.0
26-02-2018 08:00,0.0,290.0,2.06,216.0,2.0,65.6168,1013.89,23.0,21.0,10000.0,0.0
26-02-2018 09:00,0.0,300.0,1.54,206.0,2.0,65.6168,1013.89,22.0,20.0,10000.0,0.0
26-02-2018 10:00,0.0,310.0,2.06,0.0,0.0,0.0,1014.91,23.0,21.0,10000.0,0.0
26-02-2018 11:00,0.0,10.0,2.57,0.0,0.0,0.0,1014.91,24.0,21.0,10000.0,0.0
26-02-2018 12:00,0.0,10.0,3.6,0.0,0.0,0.0,1014.91,26.0,21.0,10000.0,0.0
26-02-2018 13:00,0.0,360.0,3.6,306.0,2.0,65.6168,1014.91,27.0,20.0,10000.0,0.0
26-02-2018 14:00,0.0,10.0,3.6,306.0,2.0,65.6168,1013.89,28.0,19.0,10000.0,0.0
26-02-2018 15:00,0.0,10.0,4.12,306.0,2.0,65.6168,1013.89,29.0,20.0,10000.0,0.0
26-02-2018 16:00,0.0,20.0,2.57,306.0,2.0,65.6168,1013.89,29.0,19.0,10000.0,0.0
26-02-2018 17:00,2.0,80.0,3.6,306.0,2.0,65.6168,1012.88,30.0,20.0,10000.0,0.0
26-02-2018 18:00,2.0,90.0,5.15,302.0,3.0,98.4252,1012.88,28.0,21.0,10000.0,0.0
26-02-2018 19:00,2.0,100.0,4.63,302.0,3.0,98.4252,1011.86,26.0,21.0,10000.0,0.0
26-02-2018 20:00,0.0,100.0,4.12,302.0,3.0,98.4252,1011.86,27.0,21.0,10000.0,0.0
26-02-2018 21:00,0.0,110.0,4.12,263.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
26-02-2018 22:00,0.0,150.0,3.09,333.0,6.0,196.8504,1013.89,25.0,21.0,10000.0,0.0
26-02-2018 23:00,0.0,160.0,2.57,363.0,6.0,196.8504,1013.89,25.0,22.0,10000.0,0.0
27-02-2018 00:00,0.0,30.0,0.51,353.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
27-02-2018 01:00,0.0,350.0,5.66,156.0,3.0,98.4252,1012.88,24.0,22.0,10000.0,0.0
27-02-2018 02:00,0.0,290.0,2.06,156.0,3.0,98.4252,1013.89,23.0,21.0,10000.0,0.0
27-02-2018 03:00,0.0,150.0,1.03,352.0,3.0,98.4252,1013.89,23.0,21.0,10000.0,0.0
27-02-2018 04:00,0.0,300.0,2.06,352.0,3.0,98.4252,1012.88,23.0,21.0,10000.0,0.0
27-02-2018 05:00,0.0,290.0,2.57,352.0,3.0,98.4252,1011.86,23.0,20.0,10000.0,0.0
27-02-2018 06:00,0.0,290.0,2.06,352.0,3.0,98.4252,1011.86,22.0,20.0,10000.0,0.0
27-02-2018 07:00,0.0,290.0,2.06,352.0,3.0,98.4252,1011.86,22.0,20.0,10000.0,0.0
27-02-2018 08:00,0.0,350.0,2.06,356.0,2.0,65.6168,1011.86,22.0,20.0,10000.0,0.0
27-02-2018 09:00,0.0,350.0,2.06,0.0,0.0,0.0,1011.86,22.0,21.0,10000.0,0.0
27-02-2018 10:00,0.0,290.0,2.06,0.0,0.0,0.0,1011.86,22.0,20.0,10000.0,0.0
27-02-2018 11:00,0.0,300.0,2.06,0.0,0.0,0.0,1012.88,23.0,20.0,10000.0,0.0
27-02-2018 12:00,0.0,350.0,1.54,0.0,0.0,0.0,1012.88,25.0,21.0,10000.0,0.0
27-02-2018 13:00,0.0,350.0,3.09,0.0,0.0,0.0,1012.88,27.0,22.0,10000.0,0.0
27-02-2018 14:00,0.0,360.0,3.09,306.0,2.0,65.6168,1012.88,29.0,20.0,10000.0,0.0
27-02-2018 15:00,0.0,10.0,4.12,306.0,2.0,65.6168,1011.86,29.0,20.0,10000.0,0.0
27-02-2018 16:00,0.0,350.0,3.6,306.0,2.0,65.6168,1011.86,31.0,21.0,10000.0,0.0
27-02-2018 17:00,0.0,360.0,2.57,302.0,3.0,98.4252,1010.85,31.0,20.0,10000.0,0.0
27-02-2018 18:00,2.0,100.0,5.15,302.0,3.0,98.4252,1010.17,29.0,22.0,10000.0,0.0
27-02-2018 19:00,9.0,150.0,3.6,363.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,17.0
27-02-2018 20:00,9.0,280.0,4.12,133.0,6.0,196.8504,1011.86,22.0,21.0,6000.0,95.0
27-02-2018 21:00,2.0,10.0,4.63,143.0,6.0,196.8504,0.0,22.0,20.0,10000.0,61.0
27-02-2018 22:00,0.0,270.0,4.12,113.0,6.0,196.8504,1011.86,21.0,20.0,10000.0,61.0
27-02-2018 23:00,0.0,330.0,1.03,173.0,6.0,196.8504,1011.86,22.0,20.0,10000.0,0.0
28-02-2018 00:00,0.0,290.0,2.57,173.0,6.0,196.8504,1012.88,22.0,20.0,10000.0,0.0
28-02-2018 01:00,0.0,30.0,2.57,482.0,3.0,98.4252,1011.86,23.0,21.0,10000.0,0.0
28-02-2018 02:00,0.0,250.0,1.54,482.0,3.0,98.4252,1012.88,22.0,21.0,10000.0,0.0
28-02-2018 03:00,0.0,300.0,2.06,0.0,0.0,0.0,1012.88,22.0,21.0,10000.0,0.0
28-02-2018 04:00,0.0,310.0,1.54,0.0,0.0,0.0,1011.86,22.0,21.0,10000.0,0.0
28-02-2018 05:00,0.0,330.0,2.06,0.0,0.0,0.0,1011.86,22.0,20.0,10000.0,0.0
28-02-2018 06:00,0.0,290.0,1.03,0.0,0.0,0.0,1010.85,22.0,20.0,10000.0,0.0
28-02-2018 07:00,0.0,300.0,1.54,0.0,0.0,0.0,1010.17,21.0,20.0,10000.0,0.0
28-02-2018 08:00,0.0,310.0,1.03,0.0,0.0,0.0,1010.17,21.0,20.0,10000.0,0.0
28-02-2018 09:00,0.0,340.0,2.06,0.0,0.0,0.0,1010.17,21.0,19.0,10000.0,0.0
28-02-2018 10:00,0.0,340.0,1.03,0.0,0.0,0.0,1010.85,22.0,20.0,10000.0,0.0
28-02-2018 11:00,0.0,330.0,2.06,0.0,0.0,0.0,1010.85,24.0,21.0,10000.0,0.0
28-02-2018 12:00,0.0,300.0,3.09,0.0,0.0,0.0,1010.85,24.0,21.0,10000.0,0.0
28-02-2018 13:00,0.0,350.0,2.57,0.0,0.0,0.0,1010.85,27.0,22.0,10000.0,0.0
28-02-2018 14:00,0.0,310.0,4.12,0.0,0.0,0.0,1010.85,28.0,22.0,10000.0,0.0
28-02-2018 15:00,0.0,350.0,5.15,0.0,0.0,0.0,1011.86,29.0,22.0,10000.0,0.0
28-02-2018 16:00,0.0,350.0,2.57,306.0,2.0,65.6168,1010.85,30.0,21.0,10000.0,0.0
28-02-2018 17:00,0.0,340.0,2.57,306.0,2.0,65.6168,1010.85,31.0,21.0,10000.0,0.0
28-02-2018 18:00,2.0,120.0,3.6,306.0,3.0,98.4252,1010.17,29.0,22.0,10000.0,0.0
28-02-2018 19:00,2.0,140.0,3.09,306.0,3.0,98.4252,1010.17,27.0,23.0,10000.0,0.0
28-02-2018 20:00,2.0,130.0,4.12,356.0,6.0,196.8504,1010.85,26.0,23.0,10000.0,0.0
28-02-2018 21:00,2.0,140.0,2.57,256.0,6.0,196.8504,0.0,26.0,23.0,10000.0,0.0
28-02-2018 22:00,0.0,140.0,2.06,256.0,6.0,196.8504,1011.86,25.0,23.0,10000.0,61.0
28-02-2018 23:00,0.0,0.0,0.0,256.0,6.0,196.8504,1012.88,24.0,23.0,10000.0,0.0
01-03-2018 00:00,0.0,270.0,2.06,112.0,6.0,196.8504,1012.88,24.0,23.0,10000.0,0.0
01-03-2018 01:00,2.0,280.0,3.09,213.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
01-03-2018 02:00,0.0,320.0,1.54,213.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
01-03-2018 03:00,0.0,290.0,1.54,203.0,6.0,196.8504,1013.89,24.0,23.0,10000.0,0.0
01-03-2018 04:00,0.0,290.0,1.03,193.0,6.0,196.8504,1012.88,24.0,22.0,10000.0,0.0
01-03-2018 05:00,0.0,290.0,2.57,173.0,6.0,196.8504,1012.88,24.0,22.0,10000.0,0.0
01-03-2018 06:00,0.0,280.0,2.06,173.0,6.0,196.8504,1011.86,23.0,22.0,10000.0,0.0
01-03-2018 07:00,0.0,280.0,2.57,173.0,6.0,196.8504,1011.86,23.0,22.0,10000.0,0.0
01-03-2018 08:00,0.0,280.0,2.57,173.0,6.0,196.8504,1011.86,23.0,22.0,10000.0,0.0
01-03-2018 09:00,0.0,320.0,1.54,206.0,6.0,196.8504,1011.86,23.0,22.0,10000.0,0.0
01-03-2018 10:00,0.0,20.0,2.06,306.0,6.0,196.8504,1012.88,24.0,22.0,10000.0,0.0
01-03-2018 11:00,0.0,10.0,1.54,0.0,0.0,0.0,1013.89,25.0,23.0,10000.0,0.0
01-03-2018 12:00,0.0,20.0,1.54,0.0,0.0,0.0,1013.89,27.0,21.0,10000.0,0.0
01-03-2018 13:00,0.0,20.0,3.09,406.0,2.0,65.6168,1013.89,29.0,22.0,10000.0,0.0
01-03-2018 14:00,0.0,360.0,3.6,356.0,2.0,65.6168,1013.89,30.0,23.0,10000.0,0.0
01-03-2018 15:00,0.0,10.0,4.12,356.0,2.0,65.6168,1013.89,30.0,23.0,10000.0,0.0
01-03-2018 16:00,0.0,60.0,5.15,302.0,3.0,98.4252,1012.88,30.0,23.0,10000.0,0.0
01-03-2018 17:00,0.0,80.0,4.63,252.0,3.0,98.4252,1012.88,30.0,23.0,10000.0,0.0
01-03-2018 18:00,0.0,90.0,5.15,302.0,3.0,98.4252,1011.86,28.0,23.0,10000.0,0.0
01-03-2018 19:00,0.0,80.0,6.18,302.0,3.0,98.4252,1011.86,28.0,23.0,10000.0,0.0
01-03-2018 20:00,0.0,70.0,5.15,302.0,3.0,98.4252,1010.85,28.0,24.0,10000.0,0.0
01-03-2018 21:00,0.0,40.0,4.63,302.0,3.0,98.4252,1010.85,27.0,23.0,10000.0,0.0
01-03-2018 22:00,0.0,50.0,2.57,332.0,3.0,98.4252,1011.86,27.0,23.0,10000.0,0.0
01-03-2018 23:00,9.0,110.0,2.57,332.0,3.0,98.4252,1012.88,26.0,23.0,10000.0,17.0
02-03-2018 01:00,9.0,20.0,2.57,252.0,6.0,196.8504,1014.91,24.0,23.0,3490.0,63.0
02-03-2018 02:00,0.0,300.0,3.6,102.0,6.0,196.8504,1014.91,23.0,22.0,6000.0,61.0
02-03-2018 03:00,0.0,290.0,2.57,132.0,6.0,196.8504,1014.91,23.0,22.0,10000.0,0.0
02-03-2018 04:00,0.0,350.0,3.09,152.0,6.0,196.8504,1013.89,23.0,22.0,10000.0,0.0
02-03-2018 05:00,0.0,340.0,2.06,156.0,6.0,196.8504,1013.89,23.0,22.0,10000.0,0.0
02-03-2018 06:00,0.0,310.0,3.09,206.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
02-03-2018 07:00,0.0,330.0,2.57,206.0,3.0,98.4252,1012.88,23.0,22.0,10000.0,0.0
02-03-2018 08:00,0.0,350.0,2.57,206.0,2.0,65.6168,1011.86,23.0,22.0,10000.0,0.0
02-03-2018 09:00,0.0,330.0,3.09,0.0,0.0,0.0,1012.88,24.0,22.0,10000.0,0.0
02-03-2018 10:00,0.0,330.0,1.54,0.0,0.0,0.0,1012.88,24.0,22.0,10000.0,0.0
02-03-2018 11:00,0.0,360.0,4.12,0.0,0.0,0.0,1012.88,25.0,23.0,10000.0,0.0
02-03-2018 12:00,0.0,360.0,2.57,0.0,0.0,0.0,1012.88,26.0,23.0,10000.0,0.0
02-03-2018 13:00,0.0,290.0,2.06,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
02-03-2018 14:00,0.0,220.0,1.54,0.0,0.0,0.0,1013.89,26.0,23.0,10000.0,0.0
02-03-2018 15:00,0.0,150.0,3.6,276.0,2.0,65.6168,1013.89,26.0,22.0,10000.0,0.0
02-03-2018 16:00,0.0,130.0,1.54,306.0,2.0,65.6168,1013.89,27.0,23.0,10000.0,0.0
02-03-2018 17:00,0.0,110.0,2.57,306.0,2.0,65.6168,1012.88,28.0,23.0,10000.0,0.0
02-03-2018 18:00,0.0,130.0,2.06,306.0,2.0,65.6168,1011.86,29.0,24.0,10000.0,0.0
02-03-2018 19:00,2.0,170.0,5.15,256.0,3.0,98.4252,1011.86,26.0,23.0,10000.0,0.0
02-03-2018 20:00,2.0,170.0,2.06,256.0,3.0,98.4252,1011.86,25.0,22.0,10000.0,0.0
02-03-2018 21:00,0.0,200.0,2.06,402.0,3.0,98.4252,1011.86,25.0,22.0,10000.0,0.0
02-03-2018 22:00,0.0,140.0,2.57,406.0,2.0,65.6168,1012.88,24.0,22.0,10000.0,0.0
02-03-2018 23:00,0.0,120.0,1.54,406.0,2.0,65.6168,1012.88,25.0,22.0,10000.0,0.0
03-03-2018 00:00,0.0,200.0,1.54,406.0,2.0,65.6168,1013.89,25.0,22.0,10000.0,0.0
03-03-2018 01:00,0.0,200.0,4.12,356.0,6.0,196.8504,1013.89,25.0,21.0,10000.0,0.0
03-03-2018 02:00,0.0,10.0,1.54,0.0,0.0,0.0,1013.89,24.0,21.0,10000.0,0.0
03-03-2018 03:00,0.0,360.0,2.06,0.0,0.0,0.0,1012.88,24.0,21.0,10000.0,0.0
03-03-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,23.0,20.0,10000.0,0.0
03-03-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,23.0,20.0,10000.0,0.0
03-03-2018 06:00,0.0,270.0,2.06,0.0,0.0,0.0,1011.86,22.0,20.0,10000.0,0.0
03-03-2018 07:00,0.0,260.0,2.57,0.0,0.0,0.0,1011.86,22.0,20.0,10000.0,0.0
03-03-2018 08:00,0.0,280.0,1.54,0.0,0.0,0.0,1010.85,21.0,20.0,10000.0,0.0
03-03-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,22.0,20.0,10000.0,0.0
03-03-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,21.0,21.0,10000.0,0.0
03-03-2018 11:00,0.0,280.0,1.54,0.0,0.0,0.0,1011.86,24.0,22.0,10000.0,0.0
03-03-2018 12:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,26.0,22.0,10000.0,0.0
03-03-2018 13:00,0.0,240.0,2.57,0.0,0.0,0.0,1012.88,27.0,21.0,10000.0,0.0
03-03-2018 14:00,0.0,150.0,2.57,0.0,0.0,0.0,1012.88,28.0,23.0,10000.0,0.0
03-03-2018 15:00,0.0,140.0,5.15,286.0,2.0,65.6168,1012.88,28.0,22.0,10000.0,0.0
03-03-2018 16:00,0.0,150.0,6.18,256.0,2.0,65.6168,1012.88,29.0,22.0,10000.0,0.0
03-03-2018 17:00,0.0,160.0,5.66,482.0,3.0,98.4252,1011.86,28.0,22.0,10000.0,0.0
03-03-2018 18:00,2.0,150.0,5.66,212.0,3.0,98.4252,1010.85,28.0,23.0,10000.0,0.0
03-03-2018 19:00,2.0,190.0,5.15,252.0,3.0,98.4252,1010.85,28.0,23.0,10000.0,0.0
03-03-2018 20:00,2.0,190.0,5.15,252.0,3.0,98.4252,1010.85,27.0,23.0,10000.0,0.0
03-03-2018 21:00,2.0,180.0,4.12,233.0,6.0,196.8504,1010.85,26.0,23.0,10000.0,0.0
03-03-2018 22:00,2.0,160.0,1.03,173.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
03-03-2018 23:00,2.0,180.0,1.03,173.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
04-03-2018 00:00,0.0,130.0,1.54,233.0,6.0,196.8504,1011.86,24.0,23.0,10000.0,0.0
04-03-2018 01:00,0.0,0.0,0.0,156.0,3.0,98.4252,1011.86,24.0,23.0,10000.0,0.0
04-03-2018 02:00,0.0,0.0,0.0,156.0,3.0,98.4252,1011.86,24.0,23.0,10000.0,0.0
04-03-2018 03:00,0.0,0.0,0.0,156.0,3.0,98.4252,1011.86,24.0,23.0,10000.0,0.0
04-03-2018 04:00,0.0,0.0,0.0,156.0,3.0,98.4252,1010.85,23.0,22.0,10000.0,0.0
04-03-2018 05:00,0.0,0.0,0.0,152.0,3.0,98.4252,1010.85,24.0,23.0,10000.0,0.0
04-03-2018 06:00,0.0,290.0,1.54,152.0,3.0,98.4252,1010.17,24.0,23.0,10000.0,0.0
04-03-2018 07:00,0.0,0.0,0.0,156.0,3.0,98.4252,1010.17,23.0,22.0,10000.0,0.0
04-03-2018 08:00,0.0,190.0,2.06,202.0,6.0,196.8504,1010.17,24.0,23.0,10000.0,0.0
04-03-2018 09:00,0.0,10.0,0.51,302.0,6.0,196.8504,1010.17,23.0,22.0,10000.0,0.0
04-03-2018 10:00,0.0,260.0,1.54,146.0,6.0,196.8504,1010.17,23.0,23.0,8000.0,61.0
04-03-2018 11:00,0.0,90.0,1.03,73.0,6.0,196.8504,1010.85,24.0,23.0,3490.0,61.0
04-03-2018 12:00,0.0,290.0,0.51,62.0,6.0,196.8504,1010.85,24.0,23.0,5010.0,61.0
04-03-2018 13:00,0.0,200.0,2.06,93.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
04-03-2018 14:00,0.0,160.0,2.57,63.0,6.0,196.8504,1011.86,24.0,23.0,2490.0,61.0
04-03-2018 15:00,0.0,160.0,1.54,83.0,6.0,196.8504,1010.85,24.0,23.0,4510.0,61.0
04-03-2018 16:00,0.0,210.0,1.54,83.0,6.0,196.8504,1010.85,24.0,23.0,4010.0,61.0
04-03-2018 17:00,0.0,230.0,1.54,103.0,6.0,196.8504,1010.17,24.0,23.0,4510.0,61.0
04-03-2018 18:00,0.0,100.0,1.54,133.0,6.0,196.8504,1009.15,24.0,22.0,6000.0,61.0
04-03-2018 19:00,0.0,130.0,2.57,133.0,6.0,196.8504,1009.15,24.0,22.0,10000.0,0.0
04-03-2018 20:00,0.0,130.0,3.09,133.0,6.0,196.8504,1009.15,23.0,22.0,10000.0,0.0
04-03-2018 22:00,0.0,130.0,3.6,106.0,6.0,196.8504,1010.17,22.0,21.0,4010.0,61.0
04-03-2018 23:00,0.0,220.0,1.54,106.0,6.0,196.8504,1010.17,22.0,21.0,3490.0,61.0
05-03-2018 00:00,0.0,0.0,0.0,156.0,6.0,196.8504,1010.17,22.0,22.0,4890.0,61.0
05-03-2018 01:00,0.0,320.0,1.54,106.0,6.0,196.8504,1010.17,22.0,22.0,10000.0,61.0
05-03-2018 02:00,0.0,300.0,3.09,106.0,6.0,196.8504,1010.17,22.0,21.0,10000.0,0.0
05-03-2018 03:00,0.0,310.0,2.57,212.0,3.0,98.4252,1010.17,22.0,21.0,10000.0,0.0
05-03-2018 04:00,0.0,330.0,2.57,152.0,3.0,98.4252,1009.15,22.0,21.0,10000.0,0.0
05-03-2018 05:00,0.0,340.0,3.09,202.0,3.0,98.4252,1008.14,22.0,21.0,10000.0,0.0
05-03-2018 06:00,0.0,350.0,2.06,202.0,3.0,98.4252,1008.14,22.0,21.0,10000.0,0.0
05-03-2018 07:00,0.0,10.0,3.09,302.0,3.0,98.4252,1007.12,23.0,21.0,10000.0,0.0
05-03-2018 08:00,0.0,340.0,3.09,252.0,3.0,98.4252,1007.12,23.0,21.0,10000.0,0.0
05-03-2018 09:00,0.0,350.0,3.6,0.0,0.0,0.0,1007.12,23.0,21.0,10000.0,0.0
05-03-2018 10:00,0.0,360.0,3.09,0.0,0.0,0.0,1007.12,23.0,21.0,10000.0,0.0
05-03-2018 11:00,0.0,320.0,2.57,0.0,0.0,0.0,1008.14,25.0,22.0,10000.0,0.0
05-03-2018 12:00,0.0,320.0,2.06,0.0,0.0,0.0,1008.14,26.0,22.0,10000.0,0.0
05-03-2018 13:00,0.0,360.0,1.54,0.0,0.0,0.0,1009.15,27.0,22.0,10000.0,0.0
05-03-2018 14:00,0.0,330.0,2.06,0.0,0.0,0.0,1008.14,29.0,22.0,10000.0,0.0
05-03-2018 15:00,0.0,330.0,2.57,406.0,2.0,65.6168,1008.14,29.0,22.0,10000.0,0.0
05-03-2018 16:00,0.0,290.0,1.54,406.0,2.0,65.6168,1008.14,30.0,23.0,10000.0,0.0
05-03-2018 17:00,2.0,340.0,2.57,356.0,2.0,65.6168,1007.12,30.0,23.0,10000.0,0.0
05-03-2018 18:00,2.0,130.0,3.6,352.0,3.0,98.4252,1007.12,29.0,24.0,10000.0,0.0
05-03-2018 19:00,2.0,190.0,1.54,202.0,3.0,98.4252,1006.1,28.0,24.0,10000.0,0.0
05-03-2018 20:00,0.0,150.0,3.6,306.0,2.0,65.6168,1006.1,28.0,24.0,10000.0,0.0
05-03-2018 21:00,2.0,140.0,2.57,302.0,3.0,98.4252,0.0,26.0,23.0,10000.0,0.0
05-03-2018 22:00,2.0,170.0,1.54,302.0,3.0,98.4252,0.0,25.0,23.0,10000.0,0.0
05-03-2018 23:00,0.0,320.0,1.54,302.0,3.0,98.4252,0.0,25.0,23.0,10000.0,0.0
06-03-2018 00:00,0.0,270.0,1.03,206.0,2.0,65.6168,1008.14,25.0,24.0,10000.0,0.0
06-03-2018 01:00,0.0,280.0,2.06,206.0,2.0,65.6168,1009.15,24.0,22.0,10000.0,0.0
06-03-2018 02:00,0.0,0.0,0.0,206.0,2.0,65.6168,1009.15,23.0,22.0,10000.0,0.0
06-03-2018 03:00,0.0,270.0,2.06,162.0,3.0,98.4252,1009.15,23.0,22.0,10000.0,0.0
06-03-2018 04:00,0.0,270.0,2.57,162.0,3.0,98.4252,1009.15,23.0,22.0,10000.0,0.0
06-03-2018 05:00,0.0,270.0,1.54,162.0,3.0,98.4252,1009.15,23.0,22.0,10000.0,0.0
06-03-2018 06:00,0.0,300.0,1.54,156.0,2.0,65.6168,1008.14,23.0,21.0,10000.0,0.0
06-03-2018 07:00,0.0,300.0,2.57,156.0,2.0,65.6168,1008.14,23.0,21.0,10000.0,0.0
06-03-2018 08:00,0.0,290.0,1.54,156.0,2.0,65.6168,1008.14,23.0,21.0,10000.0,0.0
06-03-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1008.14,22.0,21.0,10000.0,0.0
06-03-2018 10:00,0.0,270.0,1.03,0.0,0.0,0.0,1009.15,22.0,21.0,10000.0,0.0
06-03-2018 11:00,0.0,310.0,2.06,0.0,0.0,0.0,1009.15,24.0,21.0,10000.0,0.0
06-03-2018 12:00,0.0,260.0,1.54,0.0,0.0,0.0,1010.17,26.0,21.0,10000.0,0.0
06-03-2018 13:00,0.0,210.0,3.09,0.0,0.0,0.0,1010.17,29.0,21.0,10000.0,0.0
06-03-2018 14:00,0.0,160.0,5.15,0.0,0.0,0.0,1010.17,29.0,22.0,10000.0,0.0
06-03-2018 15:00,0.0,150.0,6.18,356.0,2.0,65.6168,1010.17,29.0,21.0,10000.0,0.0
06-03-2018 16:00,0.0,150.0,6.18,356.0,2.0,65.6168,1009.15,29.0,22.0,10000.0,0.0
06-03-2018 17:00,2.0,160.0,6.18,356.0,2.0,65.6168,1009.15,28.0,22.0,10000.0,0.0
06-03-2018 18:00,2.0,160.0,6.18,352.0,3.0,98.4252,1009.15,28.0,20.0,10000.0,0.0
06-03-2018 19:00,2.0,150.0,5.15,356.0,3.0,98.4252,0.0,26.0,20.0,9000.0,61.0
06-03-2018 20:00,0.0,160.0,5.15,356.0,6.0,196.8504,1009.15,25.0,21.0,10000.0,61.0
06-03-2018 21:00,0.0,150.0,5.15,356.0,6.0,196.8504,1009.15,25.0,21.0,10000.0,0.0
06-03-2018 22:00,0.0,180.0,3.09,356.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,0.0
06-03-2018 23:00,0.0,200.0,4.63,356.0,6.0,196.8504,1010.85,25.0,21.0,10000.0,0.0
07-03-2018 00:00,0.0,260.0,2.57,356.0,6.0,196.8504,1010.85,23.0,19.0,10000.0,61.0
07-03-2018 01:00,0.0,260.0,1.03,356.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
07-03-2018 02:00,0.0,0.0,0.0,356.0,6.0,196.8504,1011.86,22.0,21.0,10000.0,0.0
07-03-2018 03:00,0.0,240.0,1.03,356.0,6.0,196.8504,1010.85,23.0,21.0,10000.0,0.0
07-03-2018 04:00,0.0,170.0,1.54,356.0,6.0,196.8504,1010.85,23.0,21.0,10000.0,0.0
07-03-2018 05:00,0.0,210.0,3.6,356.0,6.0,196.8504,1010.85,22.0,20.0,10000.0,0.0
07-03-2018 06:00,0.0,180.0,2.06,456.0,6.0,196.8504,1010.17,23.0,20.0,10000.0,0.0
07-03-2018 07:00,0.0,170.0,3.09,352.0,6.0,196.8504,1010.17,22.0,20.0,10000.0,0.0
07-03-2018 08:00,0.0,230.0,2.06,356.0,6.0,196.8504,1010.17,22.0,19.0,10000.0,0.0
07-03-2018 09:00,0.0,170.0,2.57,356.0,6.0,196.8504,1010.85,22.0,19.0,10000.0,0.0
07-03-2018 10:00,0.0,170.0,2.06,352.0,6.0,196.8504,1010.85,22.0,19.0,10000.0,0.0
07-03-2018 11:00,0.0,210.0,5.15,356.0,6.0,196.8504,1011.86,22.0,19.0,10000.0,0.0
07-03-2018 12:00,0.0,200.0,5.15,306.0,6.0,196.8504,1011.86,23.0,18.0,10000.0,0.0
07-03-2018 13:00,0.0,200.0,5.66,306.0,6.0,196.8504,1011.86,23.0,18.0,10000.0,0.0
07-03-2018 14:00,0.0,190.0,6.18,306.0,6.0,196.8504,1011.86,24.0,18.0,10000.0,0.0
07-03-2018 15:00,0.0,190.0,6.18,306.0,6.0,196.8504,1011.86,23.0,17.0,10000.0,0.0
07-03-2018 16:00,0.0,200.0,7.21,336.0,6.0,196.8504,1011.86,23.0,17.0,10000.0,0.0
07-03-2018 17:00,0.0,200.0,5.15,353.0,6.0,196.8504,1011.86,24.0,16.0,10000.0,0.0
07-03-2018 18:00,0.0,180.0,3.09,403.0,6.0,196.8504,1011.86,24.0,17.0,10000.0,0.0
07-03-2018 19:00,0.0,170.0,5.15,403.0,6.0,196.8504,1010.85,24.0,18.0,10000.0,0.0
07-03-2018 20:00,0.0,180.0,5.66,483.0,6.0,196.8504,1010.85,24.0,17.0,10000.0,0.0
07-03-2018 21:00,0.0,190.0,6.69,403.0,6.0,196.8504,1011.86,23.0,17.0,10000.0,0.0
07-03-2018 22:00,0.0,180.0,4.12,403.0,6.0,196.8504,1011.86,22.0,17.0,10000.0,0.0
07-03-2018 23:00,0.0,180.0,3.6,483.0,6.0,196.8504,1012.88,22.0,17.0,10000.0,0.0
08-03-2018 01:00,0.0,200.0,1.03,0.0,0.0,0.0,1013.89,21.0,17.0,10000.0,0.0
08-03-2018 02:00,0.0,200.0,1.54,0.0,0.0,0.0,1013.89,21.0,17.0,10000.0,0.0
08-03-2018 03:00,0.0,180.0,2.06,0.0,0.0,0.0,1013.89,21.0,16.0,10000.0,0.0
08-03-2018 04:00,0.0,200.0,1.54,0.0,0.0,0.0,1013.89,20.0,17.0,10000.0,0.0
08-03-2018 05:00,0.0,240.0,1.54,0.0,0.0,0.0,1012.88,21.0,16.0,10000.0,0.0
08-03-2018 06:00,0.0,270.0,2.06,0.0,0.0,0.0,1012.88,20.0,17.0,10000.0,0.0
08-03-2018 07:00,0.0,280.0,2.06,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
08-03-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,19.0,16.0,10000.0,0.0
08-03-2018 09:00,0.0,290.0,2.06,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
08-03-2018 10:00,0.0,280.0,1.54,0.0,0.0,0.0,1012.88,20.0,17.0,10000.0,0.0
08-03-2018 11:00,0.0,270.0,1.54,0.0,0.0,0.0,1013.89,21.0,17.0,10000.0,0.0
08-03-2018 12:00,0.0,290.0,2.06,402.0,3.0,98.4252,1014.91,22.0,16.0,10000.0,0.0
08-03-2018 13:00,0.0,240.0,2.06,0.0,0.0,0.0,1013.89,24.0,16.0,10000.0,0.0
08-03-2018 14:00,0.0,200.0,1.54,403.0,6.0,196.8504,1013.89,26.0,17.0,10000.0,0.0
08-03-2018 15:00,0.0,140.0,3.09,483.0,6.0,196.8504,1013.89,26.0,17.0,10000.0,0.0
08-03-2018 16:00,0.0,160.0,3.6,372.0,3.0,98.4252,1012.88,26.0,17.0,10000.0,0.0
08-03-2018 17:00,0.0,150.0,4.12,403.0,6.0,196.8504,1012.88,26.0,18.0,10000.0,0.0
08-03-2018 18:00,0.0,150.0,4.63,402.0,3.0,98.4252,1012.88,26.0,17.0,10000.0,0.0
08-03-2018 19:00,0.0,130.0,4.63,453.0,6.0,196.8504,1012.88,25.0,15.0,10000.0,0.0
08-03-2018 20:00,0.0,140.0,4.63,463.0,6.0,196.8504,1012.88,24.0,16.0,10000.0,0.0
08-03-2018 21:00,0.0,160.0,3.09,463.0,6.0,196.8504,1012.88,24.0,17.0,10000.0,0.0
08-03-2018 22:00,0.0,180.0,2.06,453.0,6.0,196.8504,1012.88,23.0,17.0,10000.0,0.0
08-03-2018 23:00,0.0,180.0,1.54,453.0,6.0,196.8504,1013.89,23.0,17.0,10000.0,0.0
09-03-2018 00:00,0.0,180.0,1.54,453.0,6.0,196.8504,1013.89,22.0,17.0,10000.0,0.0
09-03-2018 02:00,0.0,220.0,1.54,453.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
09-03-2018 03:00,0.0,280.0,1.54,453.0,6.0,196.8504,1013.89,22.0,18.0,10000.0,0.0
09-03-2018 04:00,0.0,280.0,2.06,453.0,6.0,196.8504,1013.89,21.0,18.0,10000.0,0.0
09-03-2018 05:00,0.0,290.0,2.06,452.0,3.0,98.4252,1013.89,21.0,18.0,10000.0,0.0
09-03-2018 06:00,0.0,290.0,2.57,452.0,3.0,98.4252,1012.88,20.0,18.0,10000.0,0.0
09-03-2018 07:00,0.0,290.0,2.57,402.0,3.0,98.4252,1012.88,20.0,17.0,10000.0,0.0
09-03-2018 08:00,0.0,300.0,2.06,406.0,2.0,65.6168,1012.88,20.0,17.0,10000.0,0.0
09-03-2018 09:00,0.0,270.0,1.03,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
09-03-2018 10:00,0.0,300.0,2.06,0.0,0.0,0.0,1013.89,20.0,18.0,10000.0,0.0
09-03-2018 11:00,0.0,330.0,2.57,0.0,0.0,0.0,1013.89,22.0,18.0,10000.0,0.0
09-03-2018 12:00,0.0,330.0,2.57,0.0,0.0,0.0,1013.89,23.0,19.0,10000.0,0.0
09-03-2018 13:00,0.0,340.0,3.6,356.0,2.0,65.6168,1013.89,25.0,19.0,10000.0,0.0
09-03-2018 14:00,0.0,10.0,4.12,356.0,6.0,196.8504,1012.88,26.0,19.0,10000.0,0.0
09-03-2018 15:00,0.0,30.0,3.6,356.0,6.0,196.8504,1012.88,28.0,19.0,10000.0,0.0
09-03-2018 16:00,0.0,20.0,4.12,356.0,3.0,98.4252,1011.86,27.0,20.0,10000.0,0.0
09-03-2018 17:00,0.0,20.0,4.63,402.0,3.0,98.4252,1011.86,28.0,20.0,10000.0,0.0
09-03-2018 18:00,0.0,360.0,3.6,402.0,3.0,98.4252,1010.85,27.0,20.0,10000.0,0.0
09-03-2018 19:00,0.0,90.0,4.12,403.0,6.0,196.8504,1010.85,26.0,20.0,10000.0,0.0
09-03-2018 20:00,0.0,100.0,4.12,353.0,6.0,196.8504,1010.17,25.0,20.0,10000.0,0.0
09-03-2018 21:00,0.0,70.0,2.57,303.0,6.0,196.8504,1010.85,25.0,20.0,10000.0,0.0
09-03-2018 22:00,0.0,70.0,1.54,303.0,6.0,196.8504,1010.85,25.0,20.0,10000.0,0.0
09-03-2018 23:00,0.0,40.0,1.03,303.0,6.0,196.8504,1011.86,24.0,20.0,10000.0,0.0
10-03-2018 00:00,0.0,50.0,1.54,303.0,6.0,196.8504,1012.88,25.0,20.0,10000.0,0.0
10-03-2018 01:00,0.0,0.0,0.0,303.0,6.0,196.8504,1012.88,24.0,20.0,10000.0,0.0
10-03-2018 02:00,0.0,20.0,1.03,273.0,6.0,196.8504,1012.88,24.0,20.0,10000.0,0.0
10-03-2018 03:00,0.0,270.0,0.51,273.0,6.0,196.8504,1011.86,24.0,20.0,10000.0,0.0
10-03-2018 04:00,0.0,270.0,1.54,272.0,3.0,98.4252,1011.86,23.0,21.0,10000.0,0.0
10-03-2018 05:00,0.0,300.0,1.03,272.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,0.0
10-03-2018 06:00,0.0,250.0,1.03,252.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,0.0
10-03-2018 07:00,0.0,240.0,1.03,252.0,3.0,98.4252,1010.85,22.0,21.0,10000.0,0.0
10-03-2018 08:00,0.0,350.0,0.51,252.0,3.0,98.4252,1010.85,23.0,22.0,10000.0,0.0
10-03-2018 09:00,0.0,100.0,1.54,0.0,0.0,0.0,1010.85,22.0,21.0,10000.0,0.0
10-03-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,22.0,21.0,10000.0,0.0
10-03-2018 11:00,0.0,320.0,2.57,252.0,3.0,98.4252,1011.86,24.0,22.0,10000.0,0.0
10-03-2018 12:00,0.0,10.0,2.57,302.0,3.0,98.4252,1011.86,26.0,22.0,10000.0,0.0
10-03-2018 13:00,0.0,350.0,3.09,306.0,2.0,65.6168,1011.86,27.0,22.0,10000.0,0.0
10-03-2018 14:00,0.0,360.0,5.15,302.0,3.0,98.4252,1010.85,28.0,22.0,10000.0,0.0
10-03-2018 15:00,0.0,10.0,4.63,356.0,2.0,65.6168,1010.85,29.0,22.0,10000.0,0.0
10-03-2018 16:00,0.0,30.0,5.66,306.0,2.0,65.6168,1010.17,30.0,22.0,10000.0,0.0
10-03-2018 17:00,0.0,30.0,6.18,306.0,2.0,65.6168,1009.15,30.0,23.0,10000.0,0.0
10-03-2018 18:00,0.0,10.0,7.21,356.0,3.0,98.4252,1008.14,28.0,22.0,10000.0,0.0
10-03-2018 19:00,9.0,10.0,6.69,352.0,6.0,196.8504,1008.14,26.0,23.0,10000.0,17.0
10-03-2018 20:00,0.0,10.0,3.6,356.0,3.0,98.4252,1008.14,26.0,23.0,10000.0,0.0
10-03-2018 21:00,2.0,20.0,4.12,206.0,3.0,98.4252,1008.14,26.0,23.0,10000.0,0.0
10-03-2018 22:00,0.0,10.0,5.66,176.0,2.0,65.6168,1008.14,25.0,23.0,10000.0,0.0
10-03-2018 23:00,0.0,350.0,6.18,156.0,3.0,98.4252,1009.15,26.0,23.0,10000.0,0.0
11-03-2018 00:00,0.0,360.0,3.6,156.0,3.0,98.4252,1009.15,25.0,23.0,10000.0,0.0
11-03-2018 01:00,0.0,10.0,4.63,132.0,3.0,98.4252,1009.15,25.0,23.0,10000.0,0.0
11-03-2018 02:00,0.0,10.0,4.63,132.0,3.0,98.4252,1009.15,26.0,23.0,10000.0,0.0
11-03-2018 03:00,0.0,360.0,4.63,122.0,3.0,98.4252,1009.15,25.0,23.0,10000.0,0.0
11-03-2018 04:00,0.0,360.0,4.12,132.0,3.0,98.4252,1009.15,25.0,23.0,10000.0,0.0
11-03-2018 05:00,0.0,350.0,4.63,122.0,3.0,98.4252,1008.14,25.0,23.0,10000.0,0.0
11-03-2018 06:00,0.0,340.0,4.63,122.0,3.0,98.4252,1008.14,25.0,23.0,10000.0,0.0
11-03-2018 07:00,0.0,320.0,3.6,122.0,3.0,98.4252,1008.14,25.0,23.0,10000.0,0.0
11-03-2018 08:00,0.0,310.0,2.57,122.0,3.0,98.4252,1007.12,24.0,23.0,10000.0,0.0
11-03-2018 09:00,0.0,330.0,2.57,0.0,0.0,0.0,1008.14,24.0,22.0,10000.0,0.0
11-03-2018 10:00,0.0,320.0,3.09,0.0,0.0,0.0,1008.14,24.0,22.0,10000.0,0.0
11-03-2018 11:00,0.0,320.0,2.06,0.0,0.0,0.0,1008.14,26.0,22.0,10000.0,0.0
11-03-2018 12:00,0.0,350.0,3.6,0.0,0.0,0.0,1008.14,27.0,22.0,10000.0,0.0
11-03-2018 13:00,0.0,350.0,4.12,0.0,0.0,0.0,1008.14,28.0,22.0,10000.0,0.0
11-03-2018 14:00,0.0,360.0,4.12,0.0,0.0,0.0,1008.14,29.0,22.0,10000.0,0.0
11-03-2018 15:00,0.0,360.0,3.6,0.0,0.0,0.0,1007.12,31.0,23.0,10000.0,0.0
11-03-2018 16:00,0.0,360.0,4.12,406.0,2.0,65.6168,1006.1,31.0,22.0,10000.0,0.0
11-03-2018 17:00,0.0,360.0,3.6,406.0,2.0,65.6168,1005.09,33.0,23.0,10000.0,0.0
11-03-2018 18:00,0.0,350.0,2.57,406.0,2.0,65.6168,1005.09,33.0,22.0,10000.0,0.0
11-03-2018 19:00,0.0,70.0,2.06,406.0,2.0,65.6168,1004.07,33.0,22.0,10000.0,0.0
11-03-2018 20:00,0.0,180.0,2.57,402.0,3.0,98.4252,1005.09,30.0,24.0,10000.0,0.0
11-03-2018 21:00,0.0,150.0,2.57,406.0,2.0,65.6168,1005.09,29.0,24.0,10000.0,0.0
11-03-2018 22:00,0.0,150.0,2.06,406.0,2.0,65.6168,1005.09,26.0,24.0,10000.0,0.0
11-03-2018 23:00,0.0,0.0,0.0,406.0,2.0,65.6168,1006.1,26.0,24.0,10000.0,0.0
12-03-2018 00:00,0.0,330.0,1.03,406.0,2.0,65.6168,1007.12,26.0,24.0,10000.0,0.0
12-03-2018 01:00,0.0,320.0,2.57,0.0,0.0,0.0,1007.12,26.0,24.0,10000.0,0.0
12-03-2018 02:00,0.0,340.0,1.54,0.0,0.0,0.0,1007.12,26.0,24.0,10000.0,0.0
12-03-2018 03:00,0.0,0.0,0.0,156.0,3.0,98.4252,1007.12,26.0,25.0,10000.0,0.0
12-03-2018 04:00,0.0,120.0,3.09,0.0,0.0,0.0,1007.12,26.0,21.0,10000.0,0.0
12-03-2018 05:00,0.0,190.0,4.63,0.0,0.0,0.0,1007.12,25.0,21.0,10000.0,0.0
12-03-2018 06:00,0.0,200.0,5.66,0.0,0.0,0.0,1007.12,25.0,21.0,10000.0,0.0
12-03-2018 07:00,0.0,210.0,4.63,0.0,0.0,0.0,1007.12,25.0,20.0,10000.0,0.0
12-03-2018 08:00,0.0,130.0,3.09,0.0,0.0,0.0,1007.12,24.0,18.0,10000.0,0.0
12-03-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1007.12,23.0,19.0,10000.0,0.0
12-03-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1007.12,23.0,19.0,10000.0,0.0
12-03-2018 11:00,0.0,170.0,3.09,473.0,6.0,196.8504,1008.14,24.0,20.0,10000.0,0.0
12-03-2018 12:00,0.0,160.0,3.09,176.0,6.0,196.8504,1008.14,24.0,21.0,10000.0,0.0
12-03-2018 13:00,0.0,160.0,1.03,106.0,6.0,196.8504,1009.15,23.0,21.0,2990.0,63.0
12-03-2018 14:00,0.0,160.0,2.57,206.0,6.0,196.8504,1009.15,25.0,21.0,10000.0,0.0
12-03-2018 15:00,0.0,170.0,5.15,206.0,6.0,196.8504,1008.14,25.0,21.0,10000.0,0.0
12-03-2018 16:00,0.0,180.0,6.18,202.0,6.0,196.8504,1008.14,24.0,19.0,10000.0,0.0
12-03-2018 17:00,0.0,170.0,5.66,202.0,6.0,196.8504,1007.12,24.0,19.0,10000.0,0.0
12-03-2018 18:00,0.0,170.0,5.66,202.0,6.0,196.8504,1007.12,24.0,18.0,10000.0,0.0
12-03-2018 19:00,0.0,170.0,5.15,202.0,6.0,196.8504,1007.12,23.0,17.0,10000.0,0.0
12-03-2018 20:00,0.0,170.0,6.18,202.0,6.0,196.8504,1007.12,23.0,17.0,10000.0,0.0
12-03-2018 21:00,0.0,170.0,4.12,303.0,6.0,196.8504,1008.14,23.0,16.0,10000.0,0.0
12-03-2018 22:00,0.0,170.0,4.12,353.0,6.0,196.8504,1008.14,23.0,16.0,10000.0,0.0
12-03-2018 23:00,0.0,170.0,3.09,403.0,6.0,196.8504,1009.15,22.0,16.0,10000.0,0.0
13-03-2018 00:00,0.0,290.0,4.12,403.0,6.0,196.8504,1010.17,22.0,16.0,10000.0,0.0
13-03-2018 01:00,0.0,180.0,4.12,383.0,6.0,196.8504,1010.85,22.0,16.0,10000.0,0.0
13-03-2018 02:00,0.0,180.0,4.12,353.0,6.0,196.8504,1010.85,21.0,16.0,10000.0,0.0
13-03-2018 03:00,0.0,180.0,3.09,403.0,6.0,196.8504,1010.17,22.0,16.0,10000.0,0.0
13-03-2018 04:00,0.0,180.0,3.09,403.0,6.0,196.8504,1010.85,21.0,16.0,10000.0,0.0
13-03-2018 05:00,0.0,200.0,1.54,353.0,6.0,196.8504,1010.17,21.0,16.0,10000.0,0.0
13-03-2018 06:00,0.0,200.0,1.54,353.0,6.0,196.8504,1010.17,21.0,16.0,10000.0,0.0
13-03-2018 07:00,0.0,240.0,1.03,333.0,6.0,196.8504,1010.17,21.0,16.0,10000.0,0.0
13-03-2018 08:00,0.0,240.0,1.54,303.0,6.0,196.8504,1010.17,20.0,16.0,10000.0,0.0
13-03-2018 09:00,0.0,280.0,1.03,303.0,6.0,196.8504,1010.85,21.0,16.0,10000.0,0.0
13-03-2018 10:00,0.0,0.0,0.0,303.0,6.0,196.8504,1011.86,21.0,16.0,10000.0,0.0
13-03-2018 11:00,0.0,300.0,1.54,303.0,6.0,196.8504,1011.86,22.0,17.0,10000.0,0.0
13-03-2018 12:00,0.0,330.0,2.06,343.0,6.0,196.8504,1011.86,24.0,18.0,10000.0,0.0
13-03-2018 13:00,0.0,10.0,4.12,402.0,3.0,98.4252,1011.86,25.0,19.0,10000.0,0.0
13-03-2018 14:00,0.0,360.0,4.12,402.0,3.0,98.4252,1011.86,26.0,19.0,10000.0,0.0
13-03-2018 15:00,0.0,30.0,3.6,342.0,3.0,98.4252,1010.85,27.0,19.0,10000.0,0.0
13-03-2018 16:00,0.0,360.0,3.6,402.0,3.0,98.4252,1010.85,28.0,20.0,10000.0,0.0
13-03-2018 17:00,0.0,150.0,4.12,353.0,6.0,196.8504,1010.17,26.0,19.0,10000.0,0.0
13-03-2018 18:00,0.0,110.0,3.6,333.0,6.0,196.8504,1010.17,26.0,20.0,10000.0,0.0
13-03-2018 19:00,0.0,100.0,4.12,303.0,6.0,196.8504,1010.17,26.0,20.0,10000.0,0.0
13-03-2018 20:00,0.0,150.0,3.6,303.0,6.0,196.8504,1010.17,24.0,20.0,10000.0,0.0
13-03-2018 21:00,0.0,110.0,2.57,263.0,6.0,196.8504,1010.17,24.0,20.0,10000.0,0.0
13-03-2018 22:00,0.0,70.0,1.03,263.0,6.0,196.8504,1010.85,24.0,20.0,10000.0,0.0
13-03-2018 23:00,0.0,50.0,2.57,233.0,6.0,196.8504,1010.85,24.0,20.0,10000.0,0.0
14-03-2018 00:00,0.0,10.0,1.54,233.0,6.0,196.8504,1011.86,24.0,20.0,10000.0,0.0
14-03-2018 01:00,0.0,10.0,1.03,233.0,6.0,196.8504,1011.86,24.0,20.0,10000.0,0.0
14-03-2018 02:00,0.0,280.0,2.06,246.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
14-03-2018 03:00,0.0,290.0,3.09,246.0,6.0,196.8504,1010.85,24.0,21.0,10000.0,0.0
14-03-2018 04:00,0.0,300.0,3.09,202.0,6.0,196.8504,1010.85,24.0,21.0,10000.0,0.0
14-03-2018 05:00,0.0,320.0,4.12,263.0,6.0,196.8504,1010.17,24.0,21.0,10000.0,0.0
14-03-2018 06:00,0.0,340.0,1.54,233.0,6.0,196.8504,1010.17,24.0,22.0,10000.0,0.0
14-03-2018 07:00,0.0,340.0,3.6,233.0,6.0,196.8504,1009.15,24.0,22.0,10000.0,0.0
14-03-2018 08:00,0.0,330.0,4.12,142.0,6.0,196.8504,1010.17,24.0,22.0,10000.0,0.0
14-03-2018 09:00,0.0,320.0,2.57,103.0,6.0,196.8504,1010.17,24.0,22.0,6000.0,61.0
14-03-2018 10:00,0.0,320.0,3.6,103.0,6.0,196.8504,1010.85,23.0,22.0,2990.0,53.0
14-03-2018 11:00,0.0,350.0,3.09,173.0,6.0,196.8504,1010.85,24.0,23.0,10000.0,0.0
14-03-2018 12:00,0.0,300.0,3.09,303.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
14-03-2018 13:00,0.0,350.0,3.6,143.0,6.0,196.8504,1011.86,25.0,23.0,4010.0,61.0
14-03-2018 14:00,0.0,350.0,3.6,302.0,6.0,196.8504,1010.85,25.0,24.0,10000.0,0.0
14-03-2018 15:00,0.0,360.0,4.63,302.0,6.0,196.8504,1010.17,26.0,24.0,10000.0,0.0
14-03-2018 16:00,0.0,360.0,3.09,403.0,6.0,196.8504,1010.17,26.0,24.0,10000.0,0.0
14-03-2018 17:00,0.0,10.0,3.6,453.0,6.0,196.8504,1010.17,27.0,24.0,10000.0,0.0
14-03-2018 18:00,0.0,360.0,4.12,106.0,6.0,196.8504,1009.15,28.0,24.0,10000.0,0.0
14-03-2018 19:00,0.0,60.0,3.09,106.0,6.0,196.8504,1009.15,28.0,24.0,10000.0,0.0
14-03-2018 20:00,0.0,110.0,1.54,102.0,6.0,196.8504,1009.15,26.0,24.0,10000.0,0.0
14-03-2018 21:00,0.0,140.0,2.06,106.0,6.0,196.8504,1009.15,25.0,23.0,10000.0,0.0
14-03-2018 22:00,0.0,100.0,1.03,206.0,6.0,196.8504,1010.17,25.0,23.0,10000.0,0.0
14-03-2018 23:00,0.0,150.0,1.03,0.0,0.0,0.0,1010.17,24.0,23.0,10000.0,0.0
15-03-2018 00:00,0.0,130.0,1.54,0.0,0.0,0.0,1010.85,24.0,23.0,10000.0,0.0
15-03-2018 01:00,0.0,140.0,1.03,0.0,0.0,0.0,1010.17,23.0,23.0,10000.0,0.0
15-03-2018 02:00,0.0,330.0,1.54,106.0,2.0,65.6168,1010.17,24.0,23.0,10000.0,0.0
15-03-2018 03:00,0.0,340.0,1.54,106.0,2.0,65.6168,1010.17,24.0,23.0,10000.0,0.0
15-03-2018 04:00,0.0,330.0,3.09,0.0,0.0,0.0,1009.15,24.0,23.0,10000.0,0.0
15-03-2018 05:00,0.0,360.0,2.06,0.0,0.0,0.0,1008.14,24.0,23.0,10000.0,0.0
15-03-2018 06:00,0.0,20.0,3.6,0.0,0.0,0.0,1007.12,24.0,23.0,10000.0,0.0
15-03-2018 07:00,0.0,20.0,4.12,206.0,2.0,65.6168,1005.09,24.0,22.0,10000.0,0.0
15-03-2018 08:00,0.0,360.0,4.12,86.0,2.0,65.6168,1006.1,24.0,23.0,10000.0,0.0
15-03-2018 09:00,0.0,350.0,5.15,206.0,2.0,65.6168,1006.1,24.0,22.0,10000.0,0.0
15-03-2018 10:00,0.0,360.0,7.21,0.0,0.0,0.0,1006.1,24.0,22.0,10000.0,0.0
15-03-2018 11:00,0.0,350.0,4.63,0.0,0.0,0.0,1007.12,25.0,22.0,10000.0,0.0
15-03-2018 12:00,0.0,10.0,3.09,0.0,0.0,0.0,1007.12,27.0,21.0,10000.0,0.0
15-03-2018 13:00,0.0,350.0,2.57,0.0,0.0,0.0,1007.12,27.0,22.0,10000.0,0.0
15-03-2018 14:00,0.0,350.0,3.6,0.0,0.0,0.0,1007.12,27.0,21.0,10000.0,0.0
15-03-2018 15:00,2.0,10.0,4.12,306.0,2.0,65.6168,1008.14,29.0,22.0,10000.0,0.0
15-03-2018 16:00,2.0,130.0,6.69,306.0,6.0,196.8504,1008.14,26.0,23.0,10000.0,0.0
15-03-2018 17:00,0.0,140.0,3.6,272.0,6.0,196.8504,1008.14,26.0,23.0,8000.0,61.0
15-03-2018 18:00,0.0,330.0,2.57,306.0,6.0,196.8504,1007.12,27.0,23.0,10000.0,0.0
15-03-2018 19:00,0.0,340.0,5.66,306.0,6.0,196.8504,1005.09,26.0,23.0,10000.0,0.0
15-03-2018 20:00,0.0,20.0,4.63,306.0,6.0,196.8504,1005.09,27.0,22.0,10000.0,0.0
15-03-2018 21:00,0.0,10.0,4.12,0.0,0.0,0.0,1004.07,27.0,21.0,10000.0,0.0
15-03-2018 22:00,0.0,230.0,3.09,0.0,0.0,0.0,1006.1,27.0,22.0,10000.0,0.0
15-03-2018 23:00,0.0,250.0,2.57,0.0,0.0,0.0,1007.12,25.0,22.0,10000.0,0.0
16-03-2018 00:00,0.0,210.0,3.09,0.0,0.0,0.0,1008.14,25.0,20.0,10000.0,0.0
16-03-2018 01:00,0.0,300.0,2.06,302.0,3.0,98.4252,1009.15,24.0,21.0,10000.0,0.0
16-03-2018 02:00,0.0,0.0,0.0,302.0,3.0,98.4252,1010.17,23.0,20.0,10000.0,0.0
16-03-2018 03:00,0.0,270.0,1.54,306.0,2.0,65.6168,1010.17,23.0,21.0,10000.0,0.0
16-03-2018 04:00,0.0,270.0,2.57,306.0,2.0,65.6168,1010.17,23.0,21.0,10000.0,0.0
16-03-2018 05:00,0.0,270.0,1.54,306.0,2.0,65.6168,1010.17,23.0,21.0,10000.0,0.0
16-03-2018 06:00,0.0,250.0,1.54,306.0,2.0,65.6168,1009.15,23.0,21.0,10000.0,0.0
16-03-2018 07:00,0.0,240.0,2.57,306.0,2.0,65.6168,1009.15,23.0,21.0,10000.0,0.0
16-03-2018 08:00,0.0,270.0,2.57,202.0,3.0,98.4252,1009.15,23.0,22.0,10000.0,0.0
16-03-2018 09:00,0.0,190.0,3.6,0.0,0.0,0.0,1010.85,22.0,18.0,10000.0,0.0
16-03-2018 10:00,0.0,170.0,2.57,0.0,0.0,0.0,1011.86,22.0,16.0,10000.0,0.0
16-03-2018 11:00,0.0,200.0,4.12,0.0,0.0,0.0,1013.89,23.0,16.0,10000.0,0.0
16-03-2018 12:00,0.0,180.0,4.63,0.0,0.0,0.0,1013.89,24.0,15.0,10000.0,0.0
16-03-2018 13:00,0.0,200.0,3.6,0.0,0.0,0.0,1013.89,26.0,16.0,10000.0,0.0
16-03-2018 14:00,0.0,190.0,3.09,406.0,2.0,65.6168,1013.89,26.0,17.0,10000.0,0.0
16-03-2018 15:00,0.0,160.0,3.09,406.0,2.0,65.6168,1013.89,26.0,18.0,10000.0,0.0
16-03-2018 16:00,0.0,150.0,4.12,356.0,2.0,65.6168,1012.88,27.0,18.0,10000.0,0.0
16-03-2018 17:00,0.0,140.0,5.66,353.0,6.0,196.8504,1012.88,26.0,18.0,10000.0,0.0
16-03-2018 18:00,0.0,140.0,5.66,353.0,6.0,196.8504,1011.86,25.0,18.0,10000.0,0.0
16-03-2018 19:00,0.0,150.0,3.6,353.0,6.0,196.8504,1011.86,25.0,18.0,10000.0,0.0
16-03-2018 20:00,0.0,160.0,2.57,353.0,6.0,196.8504,1011.86,24.0,17.0,10000.0,0.0
16-03-2018 21:00,0.0,160.0,3.09,353.0,6.0,196.8504,1011.86,24.0,17.0,10000.0,0.0
16-03-2018 22:00,0.0,170.0,3.6,403.0,6.0,196.8504,1012.88,24.0,18.0,10000.0,0.0
16-03-2018 23:00,0.0,160.0,2.57,403.0,6.0,196.8504,1012.88,24.0,18.0,10000.0,0.0
17-03-2018 00:00,0.0,170.0,2.06,403.0,6.0,196.8504,1013.89,23.0,19.0,10000.0,0.0
17-03-2018 01:00,0.0,150.0,1.54,403.0,6.0,196.8504,1014.91,23.0,19.0,10000.0,0.0
17-03-2018 02:00,0.0,320.0,1.03,403.0,6.0,196.8504,1014.91,22.0,19.0,10000.0,0.0
17-03-2018 03:00,0.0,240.0,1.03,403.0,6.0,196.8504,1014.91,22.0,19.0,10000.0,0.0
17-03-2018 04:00,0.0,250.0,0.51,403.0,6.0,196.8504,1013.89,21.0,19.0,10000.0,0.0
17-03-2018 05:00,0.0,0.0,0.0,403.0,6.0,196.8504,1013.89,22.0,19.0,10000.0,0.0
17-03-2018 06:00,0.0,260.0,1.03,402.0,3.0,98.4252,1012.88,21.0,19.0,10000.0,0.0
17-03-2018 07:00,0.0,340.0,1.03,402.0,3.0,98.4252,1012.88,21.0,19.0,10000.0,0.0
17-03-2018 08:00,0.0,0.0,0.0,402.0,3.0,98.4252,1012.88,19.0,18.0,10000.0,0.0
17-03-2018 09:00,0.0,0.0,0.0,452.0,3.0,98.4252,1012.88,22.0,20.0,10000.0,0.0
17-03-2018 10:00,0.0,360.0,1.03,402.0,3.0,98.4252,1012.88,22.0,20.0,10000.0,0.0
17-03-2018 11:00,0.0,30.0,1.54,352.0,3.0,98.4252,1013.89,23.0,20.0,10000.0,0.0
17-03-2018 12:00,0.0,350.0,3.09,472.0,3.0,98.4252,1013.89,24.0,20.0,10000.0,0.0
17-03-2018 13:00,0.0,360.0,4.12,0.0,0.0,0.0,1013.89,26.0,19.0,10000.0,0.0
17-03-2018 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,28.0,18.0,10000.0,0.0
17-03-2018 15:00,0.0,10.0,5.15,432.0,3.0,98.4252,1012.88,28.0,19.0,10000.0,0.0
17-03-2018 16:00,0.0,360.0,6.18,406.0,2.0,65.6168,1011.86,29.0,20.0,10000.0,0.0
17-03-2018 17:00,0.0,10.0,5.15,406.0,2.0,65.6168,1010.85,29.0,21.0,10000.0,0.0
17-03-2018 18:00,0.0,360.0,5.15,406.0,2.0,65.6168,1010.17,29.0,21.0,10000.0,0.0
17-03-2018 19:00,0.0,20.0,4.63,0.0,0.0,0.0,1010.17,29.0,21.0,10000.0,0.0
17-03-2018 20:00,0.0,30.0,3.09,0.0,0.0,0.0,1010.17,28.0,22.0,10000.0,0.0
17-03-2018 21:00,0.0,30.0,3.09,302.0,3.0,98.4252,1010.85,26.0,21.0,10000.0,0.0
17-03-2018 22:00,0.0,50.0,3.6,303.0,6.0,196.8504,1010.85,26.0,21.0,10000.0,0.0
17-03-2018 23:00,0.0,30.0,3.6,273.0,6.0,196.8504,1010.85,25.0,21.0,10000.0,0.0
18-03-2018 00:00,0.0,50.0,2.06,253.0,6.0,196.8504,1011.86,25.0,22.0,10000.0,0.0
18-03-2018 01:00,0.0,80.0,1.54,203.0,6.0,196.8504,1012.88,25.0,22.0,10000.0,0.0
18-03-2018 02:00,0.0,80.0,1.54,203.0,6.0,196.8504,1012.88,25.0,22.0,10000.0,0.0
18-03-2018 03:00,0.0,20.0,2.57,203.0,6.0,196.8504,1011.86,25.0,22.0,10000.0,0.0
18-03-2018 04:00,0.0,20.0,1.54,203.0,6.0,196.8504,1011.86,25.0,22.0,10000.0,0.0
18-03-2018 05:00,0.0,10.0,2.06,203.0,6.0,196.8504,1011.86,24.0,22.0,10000.0,0.0
18-03-2018 06:00,0.0,10.0,3.09,206.0,3.0,98.4252,1010.17,24.0,22.0,10000.0,0.0
18-03-2018 07:00,0.0,10.0,3.6,156.0,3.0,98.4252,1010.17,24.0,22.0,10000.0,0.0
18-03-2018 08:00,0.0,10.0,2.57,116.0,3.0,98.4252,1010.17,24.0,22.0,10000.0,0.0
18-03-2018 09:00,0.0,10.0,4.63,116.0,6.0,196.8504,1010.17,25.0,22.0,10000.0,0.0
18-03-2018 10:00,0.0,360.0,3.6,156.0,6.0,196.8504,1010.17,25.0,22.0,10000.0,0.0
18-03-2018 11:00,0.0,10.0,0.51,112.0,6.0,196.8504,1010.17,25.0,23.0,10000.0,0.0
18-03-2018 12:00,0.0,360.0,6.69,156.0,6.0,196.8504,1010.17,27.0,23.0,10000.0,0.0
18-03-2018 13:00,0.0,360.0,6.69,256.0,6.0,196.8504,1010.17,27.0,23.0,10000.0,0.0
18-03-2018 14:00,0.0,360.0,7.21,256.0,6.0,196.8504,1010.17,28.0,23.0,10000.0,0.0
18-03-2018 15:00,0.0,10.0,6.69,442.0,3.0,98.4252,1009.15,29.0,24.0,10000.0,0.0
18-03-2018 16:00,0.0,10.0,7.21,482.0,3.0,98.4252,1009.15,30.0,23.0,10000.0,0.0
18-03-2018 17:00,0.0,360.0,7.72,402.0,3.0,98.4252,1008.14,29.0,24.0,10000.0,0.0
18-03-2018 18:00,0.0,20.0,7.72,306.0,2.0,65.6168,1007.12,30.0,24.0,10000.0,0.0
18-03-2018 19:00,0.0,20.0,8.24,306.0,2.0,65.6168,1006.1,29.0,23.0,10000.0,0.0
18-03-2018 20:00,0.0,10.0,8.75,306.0,2.0,65.6168,1006.1,28.0,23.0,10000.0,0.0
18-03-2018 21:00,0.0,10.0,9.78,306.0,2.0,65.6168,1006.1,27.0,22.0,10000.0,0.0
18-03-2018 22:00,0.0,10.0,7.72,306.0,2.0,65.6168,1006.1,26.0,23.0,10000.0,0.0
18-03-2018 23:00,0.0,10.0,6.69,262.0,3.0,98.4252,1007.12,26.0,23.0,10000.0,0.0
19-03-2018 00:00,0.0,10.0,7.21,152.0,6.0,196.8504,1008.14,26.0,23.0,10000.0,0.0
19-03-2018 01:00,0.0,10.0,6.18,156.0,6.0,196.8504,1008.14,26.0,23.0,10000.0,0.0
19-03-2018 02:00,0.0,10.0,7.21,156.0,6.0,196.8504,1008.14,26.0,24.0,10000.0,0.0
19-03-2018 03:00,0.0,360.0,6.69,156.0,6.0,196.8504,1008.14,26.0,24.0,10000.0,0.0
19-03-2018 04:00,0.0,360.0,6.69,156.0,6.0,196.8504,1007.12,26.0,24.0,10000.0,0.0
19-03-2018 05:00,0.0,360.0,7.21,156.0,6.0,196.8504,1007.12,26.0,24.0,10000.0,0.0
19-03-2018 06:00,0.0,360.0,6.69,156.0,6.0,196.8504,1006.1,26.0,24.0,10000.0,0.0
19-03-2018 07:00,0.0,360.0,7.21,243.0,6.0,196.8504,1006.1,26.0,24.0,10000.0,0.0
19-03-2018 08:00,0.0,360.0,5.66,242.0,3.0,98.4252,1005.09,26.0,24.0,10000.0,0.0
19-03-2018 09:00,0.0,350.0,4.12,242.0,3.0,98.4252,1006.1,26.0,24.0,10000.0,0.0
19-03-2018 10:00,0.0,360.0,6.18,302.0,3.0,98.4252,1006.1,26.0,24.0,10000.0,0.0
19-03-2018 11:00,0.0,10.0,3.09,402.0,6.0,196.8504,1007.12,27.0,24.0,10000.0,0.0
19-03-2018 12:00,0.0,10.0,2.57,402.0,6.0,196.8504,1007.12,28.0,24.0,10000.0,0.0
19-03-2018 13:00,0.0,100.0,0.51,402.0,3.0,98.4252,1007.12,31.0,23.0,10000.0,0.0
19-03-2018 14:00,0.0,140.0,3.6,306.0,2.0,65.6168,1007.12,31.0,24.0,10000.0,0.0
19-03-2018 15:00,0.0,130.0,5.66,306.0,2.0,65.6168,1007.12,31.0,24.0,10000.0,0.0
19-03-2018 16:00,2.0,160.0,7.72,356.0,2.0,65.6168,1007.12,29.0,24.0,10000.0,0.0
19-03-2018 17:00,2.0,160.0,9.27,356.0,2.0,65.6168,1007.12,28.0,23.0,10000.0,0.0
19-03-2018 18:00,2.0,180.0,7.72,132.0,3.0,98.4252,1007.12,24.0,22.0,10000.0,0.0
19-03-2018 19:00,2.0,180.0,8.75,153.0,6.0,196.8504,1007.12,25.0,21.0,10000.0,0.0
19-03-2018 20:00,2.0,180.0,5.66,153.0,6.0,196.8504,1008.14,24.0,21.0,10000.0,0.0
19-03-2018 21:00,2.0,170.0,6.18,153.0,6.0,196.8504,1009.15,23.0,20.0,10000.0,0.0
19-03-2018 22:00,9.0,170.0,5.66,173.0,6.0,196.8504,1009.15,22.0,19.0,10000.0,0.0
19-03-2018 23:00,9.0,180.0,5.15,152.0,6.0,196.8504,0.0,22.0,20.0,10000.0,0.0
20-03-2018 00:00,9.0,190.0,4.63,156.0,6.0,196.8504,0.0,22.0,19.0,10000.0,0.0
20-03-2018 01:00,0.0,200.0,5.66,353.0,6.0,196.8504,1011.86,22.0,18.0,10000.0,0.0
20-03-2018 02:00,0.0,200.0,5.66,353.0,6.0,196.8504,1011.86,22.0,17.0,10000.0,0.0
20-03-2018 03:00,0.0,200.0,4.63,302.0,3.0,98.4252,1010.85,22.0,17.0,10000.0,0.0
20-03-2018 04:00,0.0,210.0,4.12,403.0,6.0,196.8504,1010.85,22.0,17.0,10000.0,0.0
20-03-2018 05:00,0.0,210.0,3.09,343.0,6.0,196.8504,1011.86,22.0,18.0,10000.0,0.0
20-03-2018 06:00,0.0,190.0,2.57,343.0,6.0,196.8504,1010.85,22.0,18.0,10000.0,0.0
20-03-2018 07:00,0.0,180.0,1.54,453.0,6.0,196.8504,1010.85,18.0,17.0,10000.0,0.0
20-03-2018 08:00,0.0,210.0,3.09,373.0,6.0,196.8504,1010.85,22.0,17.0,10000.0,0.0
20-03-2018 09:00,0.0,200.0,1.03,353.0,6.0,196.8504,1010.85,22.0,18.0,10000.0,0.0
20-03-2018 10:00,0.0,220.0,1.54,343.0,6.0,196.8504,1011.86,22.0,18.0,10000.0,0.0
20-03-2018 11:00,0.0,230.0,0.51,303.0,6.0,196.8504,1011.86,22.0,18.0,10000.0,0.0
20-03-2018 12:00,0.0,280.0,2.06,333.0,6.0,196.8504,1012.88,22.0,18.0,10000.0,0.0
20-03-2018 13:00,0.0,230.0,1.54,333.0,6.0,196.8504,1013.89,23.0,19.0,10000.0,0.0
20-03-2018 14:00,0.0,200.0,4.63,152.0,6.0,196.8504,1013.89,20.0,19.0,4010.0,63.0
20-03-2018 15:00,0.0,210.0,2.06,202.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
20-03-2018 16:00,0.0,100.0,1.03,156.0,6.0,196.8504,1012.88,22.0,19.0,10000.0,0.0
20-03-2018 17:00,0.0,150.0,2.57,256.0,6.0,196.8504,1011.86,22.0,19.0,10000.0,0.0
20-03-2018 18:00,0.0,180.0,3.6,202.0,6.0,196.8504,1012.88,22.0,19.0,10000.0,0.0
20-03-2018 19:00,0.0,190.0,1.54,56.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
20-03-2018 20:00,0.0,270.0,1.54,302.0,6.0,196.8504,1012.88,20.0,19.0,5010.0,63.0
20-03-2018 21:00,0.0,160.0,1.03,202.0,6.0,196.8504,1011.86,20.0,19.0,10000.0,0.0
20-03-2018 22:00,0.0,0.0,0.0,106.0,6.0,196.8504,1011.86,20.0,19.0,10000.0,0.0
20-03-2018 23:00,0.0,220.0,1.54,203.0,6.0,196.8504,1013.89,20.0,19.0,10000.0,0.0
21-03-2018 00:00,0.0,200.0,2.57,102.0,6.0,196.8504,1013.89,20.0,19.0,10000.0,0.0
21-03-2018 01:00,0.0,100.0,1.03,102.0,6.0,196.8504,1013.89,20.0,20.0,10000.0,0.0
21-03-2018 02:00,0.0,130.0,1.03,132.0,6.0,196.8504,1012.88,20.0,19.0,10000.0,0.0
21-03-2018 03:00,0.0,210.0,4.12,102.0,3.0,98.4252,1012.88,20.0,19.0,10000.0,0.0
21-03-2018 04:00,0.0,0.0,0.0,102.0,3.0,98.4252,1012.88,21.0,19.0,10000.0,0.0
21-03-2018 05:00,0.0,0.0,0.0,102.0,3.0,98.4252,1012.88,21.0,19.0,10000.0,0.0
21-03-2018 06:00,0.0,180.0,1.03,102.0,3.0,98.4252,1012.88,21.0,19.0,10000.0,0.0
21-03-2018 07:00,0.0,150.0,1.54,102.0,3.0,98.4252,1012.88,20.0,19.0,10000.0,0.0
21-03-2018 08:00,0.0,180.0,2.57,102.0,3.0,98.4252,1011.86,20.0,19.0,10000.0,0.0
21-03-2018 09:00,0.0,220.0,2.57,106.0,6.0,196.8504,1012.88,21.0,18.0,10000.0,0.0
21-03-2018 10:00,0.0,220.0,3.09,403.0,6.0,196.8504,1012.88,21.0,18.0,10000.0,0.0
21-03-2018 11:00,0.0,230.0,2.06,402.0,3.0,98.4252,1013.89,22.0,17.0,10000.0,0.0
21-03-2018 12:00,0.0,190.0,4.12,402.0,3.0,98.4252,1013.89,24.0,18.0,10000.0,0.0
21-03-2018 13:00,0.0,200.0,4.12,356.0,2.0,65.6168,1013.89,25.0,18.0,10000.0,0.0
21-03-2018 14:00,0.0,200.0,4.63,356.0,2.0,65.6168,1013.89,25.0,17.0,10000.0,0.0
21-03-2018 15:00,0.0,190.0,4.63,406.0,2.0,65.6168,1013.89,27.0,16.0,10000.0,0.0
21-03-2018 16:00,0.0,170.0,5.66,406.0,2.0,65.6168,1013.89,26.0,16.0,10000.0,0.0
21-03-2018 17:00,0.0,160.0,6.18,406.0,2.0,65.6168,1012.88,26.0,17.0,10000.0,0.0
21-03-2018 18:00,0.0,160.0,6.18,406.0,2.0,65.6168,1012.88,26.0,16.0,10000.0,0.0
21-03-2018 19:00,0.0,160.0,5.66,406.0,2.0,65.6168,1012.88,25.0,17.0,10000.0,0.0
21-03-2018 20:00,0.0,170.0,5.15,406.0,2.0,65.6168,1012.88,25.0,16.0,10000.0,0.0
21-03-2018 21:00,0.0,160.0,5.66,476.0,2.0,65.6168,1012.88,23.0,17.0,10000.0,0.0
21-03-2018 22:00,0.0,170.0,4.63,473.0,6.0,196.8504,1013.89,23.0,17.0,10000.0,0.0
21-03-2018 23:00,0.0,180.0,3.6,472.0,3.0,98.4252,1013.89,22.0,17.0,10000.0,0.0
22-03-2018 00:00,0.0,210.0,2.57,472.0,3.0,98.4252,1014.91,22.0,17.0,10000.0,0.0
22-03-2018 01:00,0.0,220.0,2.06,306.0,3.0,98.4252,1014.91,22.0,18.0,10000.0,0.0
22-03-2018 02:00,0.0,210.0,2.06,306.0,3.0,98.4252,1014.91,22.0,18.0,10000.0,0.0
22-03-2018 03:00,0.0,200.0,3.09,0.0,0.0,0.0,1014.91,21.0,18.0,10000.0,0.0
22-03-2018 04:00,0.0,200.0,1.54,0.0,0.0,0.0,1014.91,21.0,17.0,10000.0,0.0
22-03-2018 05:00,0.0,210.0,2.57,402.0,3.0,98.4252,1013.89,21.0,18.0,10000.0,0.0
22-03-2018 06:00,0.0,210.0,1.54,356.0,3.0,98.4252,1013.89,21.0,17.0,10000.0,0.0
22-03-2018 07:00,0.0,150.0,2.57,0.0,0.0,0.0,1012.88,20.0,17.0,10000.0,0.0
22-03-2018 08:00,0.0,0.0,0.0,402.0,3.0,98.4252,1013.89,20.0,16.0,10000.0,0.0
22-03-2018 09:00,0.0,280.0,1.03,403.0,6.0,196.8504,1013.89,20.0,18.0,10000.0,0.0
22-03-2018 10:00,0.0,320.0,0.51,403.0,6.0,196.8504,1014.91,20.0,18.0,10000.0,0.0
22-03-2018 11:00,0.0,280.0,1.54,402.0,3.0,98.4252,1014.91,21.0,18.0,10000.0,0.0
22-03-2018 12:00,0.0,120.0,1.03,306.0,2.0,65.6168,1014.91,24.0,18.0,10000.0,0.0
22-03-2018 13:00,0.0,350.0,2.06,402.0,3.0,98.4252,1014.91,24.0,18.0,10000.0,0.0
22-03-2018 14:00,0.0,110.0,1.54,403.0,6.0,196.8504,1014.91,24.0,17.0,10000.0,0.0
22-03-2018 15:00,0.0,110.0,2.57,402.0,3.0,98.4252,1014.91,25.0,18.0,10000.0,0.0
22-03-2018 16:00,0.0,140.0,1.54,352.0,3.0,98.4252,1013.89,25.0,19.0,10000.0,0.0
22-03-2018 17:00,0.0,360.0,3.6,352.0,3.0,98.4252,1013.89,26.0,18.0,10000.0,0.0
22-03-2018 18:00,0.0,350.0,4.63,402.0,3.0,98.4252,1012.88,26.0,18.0,10000.0,0.0
22-03-2018 19:00,0.0,50.0,3.6,482.0,3.0,98.4252,1012.88,26.0,19.0,10000.0,0.0
22-03-2018 20:00,0.0,10.0,4.63,482.0,3.0,98.4252,1012.88,26.0,18.0,10000.0,0.0
22-03-2018 21:00,0.0,20.0,4.12,482.0,3.0,98.4252,1012.88,24.0,18.0,10000.0,0.0
22-03-2018 22:00,0.0,360.0,3.6,482.0,3.0,98.4252,1012.88,23.0,18.0,10000.0,0.0
22-03-2018 23:00,0.0,80.0,2.06,482.0,3.0,98.4252,1013.89,23.0,18.0,10000.0,0.0
23-03-2018 00:00,0.0,40.0,1.54,256.0,3.0,98.4252,1013.89,23.0,18.0,10000.0,0.0
23-03-2018 01:00,0.0,0.0,1.03,256.0,6.0,196.8504,1013.89,22.0,19.0,10000.0,0.0
23-03-2018 02:00,0.0,310.0,1.03,256.0,6.0,196.8504,1013.89,22.0,19.0,10000.0,0.0
23-03-2018 03:00,0.0,310.0,1.03,206.0,6.0,196.8504,1013.89,22.0,19.0,10000.0,0.0
23-03-2018 04:00,0.0,320.0,1.54,206.0,6.0,196.8504,1013.89,22.0,19.0,10000.0,0.0
23-03-2018 05:00,0.0,330.0,2.06,202.0,6.0,196.8504,1012.88,22.0,20.0,10000.0,0.0
23-03-2018 06:00,0.0,300.0,3.09,256.0,6.0,196.8504,1012.88,22.0,20.0,10000.0,0.0
23-03-2018 07:00,0.0,310.0,3.09,256.0,6.0,196.8504,1012.88,22.0,20.0,10000.0,0.0
23-03-2018 08:00,0.0,340.0,3.6,256.0,6.0,196.8504,1011.86,23.0,20.0,10000.0,0.0
23-03-2018 09:00,0.0,320.0,4.12,306.0,6.0,196.8504,1012.88,23.0,20.0,10000.0,0.0
23-03-2018 10:00,0.0,330.0,4.63,306.0,3.0,98.4252,1012.88,23.0,20.0,10000.0,0.0
23-03-2018 11:00,0.0,330.0,3.6,483.0,6.0,196.8504,1013.89,24.0,20.0,10000.0,0.0
23-03-2018 12:00,0.0,340.0,5.15,482.0,3.0,98.4252,1013.89,26.0,21.0,10000.0,0.0
23-03-2018 13:00,0.0,360.0,5.15,302.0,3.0,98.4252,1013.89,27.0,21.0,10000.0,0.0
23-03-2018 14:00,0.0,360.0,5.66,482.0,3.0,98.4252,1012.88,28.0,21.0,10000.0,0.0
23-03-2018 15:00,0.0,10.0,7.21,482.0,3.0,98.4252,1011.86,29.0,22.0,10000.0,0.0
23-03-2018 16:00,0.0,10.0,6.18,486.0,2.0,65.6168,1011.86,29.0,22.0,10000.0,0.0
23-03-2018 17:00,0.0,10.0,5.66,486.0,2.0,65.6168,1010.85,30.0,22.0,10000.0,0.0
23-03-2018 18:00,0.0,20.0,7.21,306.0,2.0,65.6168,1010.85,29.0,22.0,10000.0,0.0
23-03-2018 19:00,0.0,10.0,7.21,306.0,2.0,65.6168,1010.85,28.0,21.0,10000.0,0.0
23-03-2018 20:00,0.0,30.0,6.18,306.0,2.0,65.6168,1010.85,27.0,21.0,10000.0,0.0
23-03-2018 21:00,0.0,20.0,6.18,306.0,2.0,65.6168,1011.86,26.0,21.0,10000.0,0.0
23-03-2018 22:00,0.0,20.0,5.15,306.0,2.0,65.6168,1011.86,25.0,22.0,10000.0,0.0
23-03-2018 23:00,0.0,360.0,4.63,362.0,3.0,98.4252,1012.88,25.0,23.0,10000.0,0.0
24-03-2018 00:00,0.0,10.0,4.63,403.0,6.0,196.8504,1013.89,26.0,23.0,10000.0,0.0
24-03-2018 01:00,0.0,360.0,3.6,156.0,6.0,196.8504,1013.89,26.0,23.0,10000.0,0.0
24-03-2018 02:00,0.0,360.0,3.09,142.0,6.0,196.8504,1013.89,25.0,24.0,10000.0,0.0
24-03-2018 03:00,0.0,20.0,3.6,142.0,6.0,196.8504,1013.89,26.0,23.0,10000.0,0.0
24-03-2018 04:00,0.0,30.0,3.09,146.0,6.0,196.8504,1013.89,26.0,23.0,10000.0,0.0
24-03-2018 05:00,0.0,30.0,5.15,156.0,6.0,196.8504,1013.89,26.0,23.0,10000.0,0.0
24-03-2018 06:00,0.0,30.0,4.63,146.0,6.0,196.8504,1012.88,26.0,23.0,10000.0,0.0
24-03-2018 07:00,0.0,20.0,4.63,146.0,6.0,196.8504,1012.88,26.0,23.0,10000.0,0.0
24-03-2018 08:00,0.0,10.0,4.63,106.0,6.0,196.8504,1012.88,26.0,24.0,10000.0,0.0
24-03-2018 09:00,0.0,20.0,5.15,106.0,3.0,98.4252,1012.88,26.0,24.0,10000.0,0.0
24-03-2018 10:00,0.0,10.0,5.15,96.0,3.0,98.4252,1012.88,26.0,24.0,10000.0,0.0
24-03-2018 11:00,0.0,10.0,5.66,332.0,3.0,98.4252,1012.88,26.0,24.0,10000.0,0.0
24-03-2018 12:00,0.0,10.0,6.18,136.0,3.0,98.4252,1013.89,27.0,23.0,10000.0,0.0
24-03-2018 13:00,0.0,10.0,7.72,332.0,3.0,98.4252,1013.89,28.0,24.0,10000.0,0.0
24-03-2018 14:00,0.0,10.0,8.24,262.0,3.0,98.4252,1012.88,28.0,24.0,10000.0,0.0
24-03-2018 15:00,0.0,360.0,6.18,402.0,3.0,98.4252,1011.86,29.0,24.0,10000.0,0.0
24-03-2018 16:00,0.0,20.0,5.66,302.0,3.0,98.4252,1011.86,30.0,24.0,10000.0,0.0
24-03-2018 17:00,0.0,20.0,5.66,302.0,3.0,98.4252,1010.85,31.0,24.0,10000.0,0.0
24-03-2018 18:00,0.0,10.0,6.18,256.0,2.0,65.6168,1010.17,31.0,24.0,10000.0,0.0
24-03-2018 19:00,0.0,10.0,6.18,256.0,2.0,65.6168,1010.17,30.0,24.0,10000.0,0.0
24-03-2018 20:00,0.0,20.0,6.69,202.0,3.0,98.4252,1010.17,28.0,23.0,10000.0,0.0
24-03-2018 21:00,0.0,20.0,4.63,156.0,3.0,98.4252,1010.17,27.0,23.0,10000.0,0.0
24-03-2018 22:00,0.0,20.0,5.15,156.0,3.0,98.4252,1010.17,26.0,24.0,10000.0,0.0
24-03-2018 23:00,0.0,10.0,5.66,156.0,6.0,196.8504,1011.86,26.0,24.0,10000.0,0.0
25-03-2018 00:00,0.0,10.0,4.12,152.0,6.0,196.8504,1011.86,27.0,24.0,10000.0,0.0
25-03-2018 01:00,0.0,20.0,4.12,152.0,6.0,196.8504,1011.86,27.0,24.0,10000.0,0.0
25-03-2018 02:00,0.0,360.0,3.6,132.0,6.0,196.8504,1011.86,26.0,24.0,10000.0,0.0
25-03-2018 03:00,0.0,10.0,4.63,112.0,6.0,196.8504,1012.88,26.0,24.0,10000.0,0.0
25-03-2018 04:00,0.0,20.0,4.12,152.0,6.0,196.8504,1010.85,26.0,24.0,10000.0,0.0
25-03-2018 05:00,0.0,10.0,5.15,116.0,6.0,196.8504,1011.86,26.0,24.0,10000.0,0.0
25-03-2018 06:00,0.0,360.0,3.6,152.0,6.0,196.8504,1010.85,26.0,24.0,10000.0,0.0
25-03-2018 07:00,0.0,360.0,4.63,152.0,6.0,196.8504,1010.85,26.0,24.0,10000.0,0.0
25-03-2018 08:00,0.0,310.0,2.06,156.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
25-03-2018 09:00,0.0,30.0,2.06,152.0,6.0,196.8504,1011.86,23.0,22.0,10000.0,61.0
25-03-2018 10:00,0.0,0.0,0.0,152.0,6.0,196.8504,1011.86,23.0,22.0,10000.0,61.0
25-03-2018 11:00,0.0,330.0,5.15,152.0,6.0,196.8504,1012.88,23.0,22.0,3490.0,63.0
25-03-2018 12:00,0.0,330.0,2.57,156.0,3.0,98.4252,1012.88,22.0,22.0,4890.0,61.0
25-03-2018 13:00,0.0,10.0,3.09,156.0,3.0,98.4252,1012.88,23.0,22.0,10000.0,61.0
25-03-2018 14:00,0.0,10.0,4.63,402.0,3.0,98.4252,1011.86,23.0,22.0,10000.0,61.0
25-03-2018 15:00,0.0,10.0,4.63,402.0,3.0,98.4252,1010.85,25.0,22.0,10000.0,0.0
25-03-2018 16:00,0.0,10.0,5.15,206.0,2.0,65.6168,1009.15,27.0,23.0,10000.0,0.0
25-03-2018 17:00,0.0,350.0,7.21,206.0,2.0,65.6168,1009.15,28.0,23.0,10000.0,0.0
25-03-2018 18:00,0.0,10.0,6.69,406.0,2.0,65.6168,1009.15,30.0,23.0,10000.0,0.0
25-03-2018 19:00,0.0,10.0,5.66,0.0,0.0,0.0,1009.15,29.0,23.0,10000.0,0.0
25-03-2018 20:00,0.0,20.0,3.09,0.0,0.0,0.0,1010.17,29.0,23.0,10000.0,0.0
25-03-2018 21:00,0.0,10.0,2.57,406.0,3.0,98.4252,1010.17,28.0,23.0,10000.0,0.0
25-03-2018 22:00,0.0,190.0,2.57,202.0,3.0,98.4252,1010.85,27.0,23.0,10000.0,0.0
25-03-2018 23:00,0.0,190.0,8.24,356.0,3.0,98.4252,1012.88,23.0,19.0,10000.0,0.0
26-03-2018 00:00,0.0,210.0,9.78,493.0,6.0,196.8504,1013.89,22.0,18.0,10000.0,0.0
26-03-2018 01:00,0.0,200.0,7.21,483.0,6.0,196.8504,1014.91,22.0,18.0,10000.0,0.0
26-03-2018 02:00,0.0,210.0,6.69,483.0,6.0,196.8504,1013.89,22.0,18.0,10000.0,0.0
26-03-2018 03:00,0.0,210.0,8.24,493.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
26-03-2018 04:00,0.0,210.0,7.21,493.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
26-03-2018 05:00,0.0,200.0,8.24,493.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
26-03-2018 06:00,0.0,190.0,5.15,493.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
26-03-2018 07:00,0.0,180.0,5.15,493.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
26-03-2018 08:00,0.0,190.0,6.18,493.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
26-03-2018 09:00,0.0,200.0,5.66,102.0,6.0,196.8504,1016.94,19.0,18.0,10000.0,61.0
26-03-2018 10:00,0.0,210.0,4.12,206.0,6.0,196.8504,1017.96,19.0,18.0,7000.0,61.0
26-03-2018 11:00,0.0,210.0,4.63,206.0,6.0,196.8504,1018.97,20.0,18.0,10000.0,0.0
26-03-2018 12:00,0.0,190.0,5.66,233.0,6.0,196.8504,1018.97,20.0,17.0,10000.0,81.0
26-03-2018 13:00,0.0,200.0,5.15,236.0,6.0,196.8504,1018.97,21.0,17.0,10000.0,0.0
26-03-2018 14:00,0.0,190.0,4.63,232.0,6.0,196.8504,1018.97,21.0,18.0,10000.0,0.0
26-03-2018 15:00,0.0,190.0,5.15,333.0,6.0,196.8504,1018.97,22.0,18.0,10000.0,0.0
26-03-2018 16:00,0.0,190.0,4.63,302.0,6.0,196.8504,1018.97,21.0,18.0,10000.0,0.0
26-03-2018 17:00,0.0,200.0,3.09,302.0,6.0,196.8504,1017.96,21.0,19.0,10000.0,61.0
26-03-2018 18:00,0.0,210.0,3.6,302.0,6.0,196.8504,1017.96,20.0,19.0,6000.0,61.0
26-03-2018 19:00,0.0,190.0,3.6,242.0,6.0,196.8504,1017.96,20.0,19.0,7000.0,61.0
26-03-2018 20:00,0.0,210.0,4.63,272.0,6.0,196.8504,1017.96,20.0,18.0,10000.0,0.0
26-03-2018 21:00,0.0,200.0,4.12,302.0,6.0,196.8504,1017.96,20.0,18.0,10000.0,61.0
26-03-2018 22:00,0.0,210.0,4.12,302.0,6.0,196.8504,1017.96,20.0,18.0,10000.0,0.0
26-03-2018 23:00,0.0,210.0,4.63,302.0,6.0,196.8504,1017.96,19.0,18.0,6000.0,63.0
27-03-2018 01:00,0.0,220.0,3.09,202.0,6.0,196.8504,1018.97,19.0,19.0,8000.0,63.0
27-03-2018 02:00,0.0,220.0,3.09,206.0,6.0,196.8504,1018.97,19.0,19.0,8000.0,63.0
27-03-2018 03:00,0.0,220.0,3.09,202.0,6.0,196.8504,1018.97,20.0,19.0,10000.0,61.0
27-03-2018 04:00,0.0,240.0,2.57,202.0,6.0,196.8504,1017.96,20.0,19.0,10000.0,0.0
27-03-2018 05:00,0.0,190.0,3.6,202.0,6.0,196.8504,1016.94,20.0,19.0,8000.0,61.0
27-03-2018 06:00,0.0,190.0,3.09,202.0,6.0,196.8504,1016.94,20.0,19.0,10000.0,0.0
27-03-2018 07:00,0.0,210.0,2.06,303.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
27-03-2018 08:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
27-03-2018 09:00,0.0,210.0,3.6,303.0,6.0,196.8504,1015.93,22.0,19.0,10000.0,0.0
27-03-2018 10:00,0.0,0.0,0.0,302.0,3.0,98.4252,1016.94,22.0,19.0,10000.0,0.0
27-03-2018 11:00,0.0,200.0,2.06,302.0,3.0,98.4252,1016.94,23.0,20.0,10000.0,0.0
27-03-2018 12:00,0.0,310.0,3.09,352.0,3.0,98.4252,1017.96,22.0,19.0,10000.0,0.0
27-03-2018 13:00,0.0,260.0,3.09,352.0,3.0,98.4252,1017.96,23.0,20.0,10000.0,0.0
27-03-2018 14:00,0.0,310.0,1.03,352.0,3.0,98.4252,1016.94,25.0,20.0,10000.0,0.0
27-03-2018 15:00,0.0,290.0,1.03,302.0,3.0,98.4252,1016.94,25.0,20.0,10000.0,0.0
27-03-2018 16:00,0.0,110.0,1.54,402.0,3.0,98.4252,1015.93,26.0,21.0,10000.0,0.0
27-03-2018 17:00,0.0,110.0,3.6,352.0,3.0,98.4252,1015.93,27.0,22.0,10000.0,0.0
27-03-2018 18:00,0.0,120.0,3.09,353.0,6.0,196.8504,1014.91,26.0,21.0,10000.0,0.0
27-03-2018 19:00,0.0,120.0,4.12,303.0,6.0,196.8504,1014.91,25.0,22.0,10000.0,0.0
27-03-2018 20:00,0.0,140.0,3.6,353.0,6.0,196.8504,1014.91,25.0,21.0,10000.0,0.0
27-03-2018 21:00,0.0,150.0,1.54,403.0,6.0,196.8504,1014.91,24.0,21.0,10000.0,0.0
27-03-2018 22:00,0.0,150.0,2.06,402.0,3.0,98.4252,1015.93,23.0,22.0,10000.0,0.0
27-03-2018 23:00,0.0,180.0,1.03,402.0,3.0,98.4252,1015.93,23.0,21.0,10000.0,0.0
28-03-2018 00:00,0.0,0.0,0.0,402.0,3.0,98.4252,1016.94,23.0,22.0,10000.0,0.0
28-03-2018 01:00,0.0,0.0,0.0,256.0,6.0,196.8504,1016.94,23.0,22.0,10000.0,0.0
28-03-2018 02:00,0.0,260.0,1.54,256.0,6.0,196.8504,1015.93,22.0,21.0,10000.0,0.0
28-03-2018 03:00,0.0,280.0,1.03,206.0,6.0,196.8504,1015.93,22.0,21.0,10000.0,0.0
28-03-2018 04:00,0.0,220.0,1.54,102.0,6.0,196.8504,1015.93,22.0,21.0,10000.0,0.0
28-03-2018 05:00,0.0,170.0,1.54,102.0,6.0,196.8504,1015.93,22.0,21.0,10000.0,0.0
28-03-2018 06:00,0.0,190.0,1.54,116.0,6.0,196.8504,1014.91,23.0,22.0,10000.0,0.0
28-03-2018 07:00,0.0,200.0,1.54,156.0,6.0,196.8504,1014.91,22.0,21.0,10000.0,0.0
28-03-2018 08:00,0.0,190.0,1.03,0.0,0.0,0.0,1014.91,22.0,21.0,10000.0,0.0
28-03-2018 09:00,0.0,0.0,0.0,606.0,3.0,98.4252,1014.91,22.0,21.0,10000.0,0.0
28-03-2018 10:00,0.0,330.0,1.03,156.0,3.0,98.4252,1015.93,22.0,21.0,10000.0,0.0
28-03-2018 11:00,0.0,0.0,0.0,252.0,3.0,98.4252,1015.93,24.0,23.0,10000.0,0.0
28-03-2018 12:00,0.0,350.0,1.54,252.0,6.0,196.8504,1016.94,25.0,23.0,10000.0,0.0
28-03-2018 13:00,0.0,320.0,2.06,252.0,3.0,98.4252,1016.94,25.0,22.0,10000.0,0.0
28-03-2018 14:00,0.0,360.0,2.06,302.0,3.0,98.4252,1016.94,27.0,22.0,10000.0,0.0
28-03-2018 15:00,0.0,350.0,3.09,302.0,3.0,98.4252,1015.93,28.0,22.0,10000.0,0.0
28-03-2018 16:00,0.0,360.0,3.6,302.0,6.0,196.8504,1015.93,28.0,22.0,10000.0,0.0
28-03-2018 17:00,0.0,20.0,3.6,402.0,3.0,98.4252,1014.91,28.0,22.0,10000.0,0.0
28-03-2018 18:00,2.0,360.0,3.09,302.0,6.0,196.8504,1013.89,28.0,23.0,10000.0,0.0
28-03-2018 19:00,2.0,360.0,3.6,302.0,6.0,196.8504,1013.89,27.0,23.0,10000.0,0.0
28-03-2018 20:00,0.0,360.0,2.06,302.0,6.0,196.8504,1013.89,26.0,23.0,10000.0,0.0
28-03-2018 21:00,0.0,170.0,1.03,302.0,6.0,196.8504,1013.89,25.0,23.0,10000.0,0.0
28-03-2018 22:00,0.0,180.0,1.03,302.0,6.0,196.8504,1014.91,24.0,23.0,10000.0,61.0
28-03-2018 23:00,0.0,0.0,0.0,302.0,6.0,196.8504,1015.93,24.0,23.0,10000.0,0.0
29-03-2018 00:00,0.0,10.0,1.03,302.0,6.0,196.8504,1016.94,24.0,23.0,10000.0,0.0
29-03-2018 01:00,0.0,0.0,0.0,302.0,6.0,196.8504,1016.94,24.0,23.0,10000.0,61.0
29-03-2018 02:00,0.0,0.0,0.0,302.0,6.0,196.8504,1016.94,24.0,23.0,10000.0,61.0
29-03-2018 03:00,0.0,170.0,1.03,76.0,6.0,196.8504,1015.93,23.0,23.0,10000.0,61.0
29-03-2018 04:00,0.0,300.0,1.54,96.0,6.0,196.8504,1015.93,23.0,23.0,4010.0,65.0
29-03-2018 05:00,2.0,0.0,0.0,302.0,6.0,196.8504,0.0,23.0,22.0,10000.0,61.0
29-03-2018 06:00,2.0,10.0,2.06,302.0,6.0,196.8504,1014.91,23.0,22.0,10000.0,0.0
29-03-2018 07:00,2.0,0.0,0.0,302.0,6.0,196.8504,1013.89,23.0,22.0,10000.0,0.0
29-03-2018 08:00,0.0,320.0,1.03,232.0,6.0,196.8504,1016.94,23.0,22.0,10000.0,0.0
29-03-2018 09:00,0.0,340.0,1.54,302.0,6.0,196.8504,1014.91,23.0,22.0,10000.0,0.0
29-03-2018 10:00,0.0,360.0,2.06,303.0,6.0,196.8504,1014.91,23.0,22.0,10000.0,0.0
29-03-2018 11:00,0.0,360.0,1.54,403.0,6.0,196.8504,1015.93,24.0,23.0,10000.0,0.0
29-03-2018 12:00,0.0,340.0,1.54,302.0,6.0,196.8504,1016.94,24.0,23.0,10000.0,0.0
29-03-2018 13:00,0.0,20.0,1.03,302.0,6.0,196.8504,1016.94,25.0,23.0,10000.0,0.0
29-03-2018 14:00,0.0,120.0,2.57,232.0,6.0,196.8504,1016.94,25.0,23.0,10000.0,0.0
29-03-2018 15:00,0.0,80.0,1.54,203.0,6.0,196.8504,1016.94,25.0,23.0,10000.0,0.0
29-03-2018 16:00,0.0,30.0,2.57,193.0,6.0,196.8504,1015.93,26.0,23.0,10000.0,0.0
29-03-2018 17:00,0.0,350.0,2.57,302.0,6.0,196.8504,1015.93,25.0,22.0,10000.0,0.0
29-03-2018 18:00,0.0,310.0,1.54,152.0,6.0,196.8504,1014.91,25.0,22.0,10000.0,0.0
29-03-2018 19:00,0.0,300.0,1.03,156.0,6.0,196.8504,1014.91,25.0,23.0,10000.0,0.0
29-03-2018 20:00,0.0,0.0,0.0,122.0,6.0,196.8504,1014.91,24.0,23.0,4510.0,61.0
29-03-2018 21:00,0.0,200.0,1.03,132.0,6.0,196.8504,1014.91,24.0,23.0,4890.0,61.0
29-03-2018 22:00,0.0,190.0,1.54,146.0,6.0,196.8504,1014.91,23.0,23.0,4510.0,61.0
29-03-2018 23:00,0.0,230.0,1.03,156.0,6.0,196.8504,1015.93,23.0,23.0,10000.0,0.0
30-03-2018 00:00,0.0,270.0,3.6,156.0,6.0,196.8504,1015.93,23.0,22.0,4010.0,63.0
30-03-2018 01:00,0.0,280.0,3.09,113.0,6.0,196.8504,1016.94,21.0,21.0,3490.0,63.0
30-03-2018 02:00,0.0,340.0,2.57,103.0,6.0,196.8504,1016.94,21.0,21.0,5010.0,63.0
30-03-2018 03:00,0.0,270.0,1.54,93.0,6.0,196.8504,1015.93,21.0,21.0,4010.0,61.0
30-03-2018 04:00,0.0,270.0,2.06,93.0,6.0,196.8504,1015.93,21.0,21.0,4010.0,61.0
30-03-2018 05:00,0.0,250.0,1.54,93.0,6.0,196.8504,1015.93,21.0,21.0,4010.0,61.0
30-03-2018 06:00,0.0,300.0,1.54,123.0,6.0,196.8504,1014.91,21.0,20.0,5010.0,10.0
30-03-2018 07:00,0.0,300.0,2.57,123.0,6.0,196.8504,1014.91,21.0,20.0,5010.0,10.0
30-03-2018 08:00,0.0,290.0,2.57,123.0,6.0,196.8504,1013.89,21.0,20.0,5010.0,10.0
30-03-2018 09:00,0.0,0.0,0.0,142.0,6.0,196.8504,1013.89,21.0,21.0,10000.0,0.0
30-03-2018 10:00,0.0,0.0,0.0,232.0,6.0,196.8504,1013.89,21.0,21.0,10000.0,0.0
30-03-2018 11:00,0.0,310.0,1.54,303.0,6.0,196.8504,1014.91,22.0,22.0,10000.0,61.0
30-03-2018 12:00,0.0,310.0,1.54,352.0,3.0,98.4252,1014.91,23.0,22.0,10000.0,0.0
30-03-2018 13:00,0.0,340.0,2.06,352.0,6.0,196.8504,1014.91,25.0,22.0,10000.0,0.0
30-03-2018 14:00,0.0,360.0,2.57,356.0,3.0,98.4252,1014.91,26.0,22.0,10000.0,0.0
30-03-2018 15:00,0.0,360.0,4.12,356.0,3.0,98.4252,1014.91,27.0,22.0,10000.0,0.0
30-03-2018 16:00,0.0,10.0,3.6,302.0,3.0,98.4252,1013.89,28.0,22.0,10000.0,0.0
30-03-2018 17:00,0.0,30.0,4.63,302.0,3.0,98.4252,1012.88,28.0,22.0,10000.0,0.0
30-03-2018 18:00,2.0,30.0,4.63,356.0,3.0,98.4252,1012.88,29.0,22.0,10000.0,0.0
30-03-2018 19:00,2.0,10.0,3.6,356.0,3.0,98.4252,1011.86,28.0,22.0,10000.0,0.0
30-03-2018 20:00,0.0,40.0,3.09,356.0,3.0,98.4252,1011.86,27.0,23.0,10000.0,0.0
30-03-2018 21:00,2.0,90.0,3.09,306.0,3.0,98.4252,0.0,26.0,23.0,10000.0,0.0
30-03-2018 22:00,0.0,70.0,1.54,336.0,3.0,98.4252,1012.88,25.0,22.0,10000.0,0.0
30-03-2018 23:00,0.0,0.0,0.0,306.0,3.0,98.4252,1012.88,24.0,22.0,10000.0,0.0
31-03-2018 00:00,0.0,0.0,0.0,306.0,3.0,98.4252,1013.89,24.0,22.0,10000.0,0.0
31-03-2018 01:00,0.0,0.0,0.0,256.0,3.0,98.4252,1013.89,23.0,22.0,10000.0,0.0
31-03-2018 02:00,0.0,0.0,0.0,202.0,3.0,98.4252,1013.89,23.0,22.0,10000.0,0.0
31-03-2018 03:00,0.0,330.0,2.57,192.0,3.0,98.4252,1013.89,24.0,22.0,10000.0,0.0
31-03-2018 04:00,0.0,360.0,3.09,103.0,6.0,196.8504,1013.89,23.0,22.0,10000.0,0.0
31-03-2018 05:00,0.0,0.0,0.0,103.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
31-03-2018 06:00,0.0,260.0,1.54,103.0,6.0,196.8504,1011.86,23.0,22.0,10000.0,0.0
31-03-2018 07:00,0.0,0.0,0.0,152.0,3.0,98.4252,1011.86,23.0,22.0,10000.0,0.0
31-03-2018 08:00,0.0,320.0,0.51,152.0,3.0,98.4252,1011.86,22.0,22.0,10000.0,0.0
31-03-2018 09:00,0.0,270.0,1.03,132.0,3.0,98.4252,1011.86,22.0,22.0,10000.0,0.0
31-03-2018 10:00,0.0,0.0,0.0,62.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
31-03-2018 11:00,0.0,270.0,1.03,112.0,3.0,98.4252,1012.88,23.0,23.0,10000.0,0.0
31-03-2018 12:00,0.0,250.0,2.06,152.0,6.0,196.8504,1013.89,24.0,23.0,10000.0,0.0
31-03-2018 13:00,2.0,0.0,0.0,202.0,6.0,196.8504,0.0,24.0,23.0,10000.0,0.0
31-03-2018 14:00,0.0,280.0,4.12,0.0,0.0,0.0,0.0,0.0,0.0,3490.0,0.0
31-03-2018 15:00,9.0,340.0,5.15,63.0,8.0,262.4672,0.0,22.0,22.0,2090.0,95.0
31-03-2018 16:00,9.0,340.0,1.54,62.0,6.0,196.8504,1012.88,0.0,0.0,7000.0,95.0
31-03-2018 17:00,2.0,320.0,2.57,66.0,6.0,196.8504,1011.86,24.0,22.0,10000.0,0.0
31-03-2018 18:00,0.0,330.0,2.57,123.0,6.0,196.8504,1010.85,24.0,23.0,6000.0,61.0
31-03-2018 19:00,0.0,290.0,1.03,143.0,6.0,196.8504,1010.17,24.0,22.0,10000.0,0.0
31-03-2018 20:00,0.0,260.0,1.03,143.0,6.0,196.8504,1010.17,24.0,22.0,10000.0,0.0
31-03-2018 21:00,0.0,30.0,1.03,123.0,6.0,196.8504,1010.17,23.0,22.0,6000.0,61.0
31-03-2018 22:00,0.0,0.0,0.0,56.0,6.0,196.8504,1010.17,23.0,22.0,6000.0,63.0
31-03-2018 23:00,0.0,240.0,1.54,133.0,6.0,196.8504,1010.17,23.0,22.0,8000.0,63.0
01-04-2018 00:00,0.0,310.0,1.03,143.0,6.0,196.8504,1010.17,23.0,23.0,10000.0,61.0
01-04-2018 01:00,0.0,340.0,2.57,113.0,6.0,196.8504,1010.17,23.0,22.0,10000.0,61.0
01-04-2018 02:00,0.0,350.0,2.57,113.0,6.0,196.8504,1010.17,23.0,22.0,10000.0,61.0
01-04-2018 03:00,0.0,340.0,2.06,143.0,6.0,196.8504,1010.17,23.0,22.0,10000.0,0.0
01-04-2018 04:00,0.0,330.0,2.06,142.0,6.0,196.8504,1009.15,22.0,22.0,10000.0,0.0
01-04-2018 05:00,0.0,20.0,2.06,146.0,6.0,196.8504,1008.14,23.0,22.0,10000.0,0.0
01-04-2018 06:00,0.0,10.0,1.54,206.0,6.0,196.8504,1008.14,22.0,22.0,10000.0,0.0
01-04-2018 07:00,0.0,360.0,1.54,206.0,3.0,98.4252,1007.12,22.0,22.0,10000.0,0.0
01-04-2018 08:00,0.0,250.0,1.54,206.0,3.0,98.4252,1007.12,22.0,22.0,10000.0,0.0
01-04-2018 09:00,0.0,10.0,2.06,0.0,0.0,0.0,1007.12,22.0,22.0,10000.0,0.0
01-04-2018 10:00,0.0,10.0,2.57,0.0,0.0,0.0,1008.14,23.0,22.0,10000.0,0.0
01-04-2018 11:00,0.0,350.0,2.57,0.0,0.0,0.0,1008.14,24.0,23.0,10000.0,0.0
01-04-2018 12:00,0.0,350.0,3.6,0.0,0.0,0.0,1008.14,24.0,23.0,10000.0,0.0
01-04-2018 13:00,0.0,10.0,3.6,0.0,0.0,0.0,1008.14,27.0,23.0,10000.0,0.0
01-04-2018 14:00,0.0,360.0,4.12,306.0,2.0,65.6168,1008.14,28.0,23.0,10000.0,0.0
01-04-2018 15:00,0.0,10.0,4.12,306.0,2.0,65.6168,1008.14,27.0,22.0,10000.0,0.0
01-04-2018 16:00,0.0,360.0,5.66,306.0,2.0,65.6168,1007.12,27.0,23.0,10000.0,0.0
01-04-2018 17:00,0.0,10.0,4.63,306.0,2.0,65.6168,1006.1,28.0,23.0,10000.0,0.0
01-04-2018 18:00,0.0,30.0,2.06,306.0,2.0,65.6168,1005.09,28.0,23.0,10000.0,0.0
01-04-2018 19:00,0.0,10.0,3.09,306.0,3.0,98.4252,1005.09,28.0,23.0,10000.0,0.0
01-04-2018 20:00,0.0,160.0,2.57,256.0,3.0,98.4252,1005.09,27.0,23.0,10000.0,0.0
01-04-2018 21:00,0.0,180.0,1.54,256.0,3.0,98.4252,1005.09,26.0,23.0,10000.0,0.0
01-04-2018 22:00,0.0,130.0,1.03,206.0,3.0,98.4252,1006.1,25.0,23.0,10000.0,0.0
01-04-2018 23:00,0.0,200.0,1.03,206.0,3.0,98.4252,1006.1,25.0,23.0,10000.0,0.0
02-04-2018 00:00,0.0,170.0,1.03,202.0,3.0,98.4252,1007.12,24.0,23.0,10000.0,0.0
02-04-2018 01:00,0.0,220.0,1.54,0.0,0.0,0.0,1007.12,24.0,23.0,10000.0,0.0
02-04-2018 02:00,0.0,260.0,1.54,0.0,0.0,0.0,1007.12,24.0,23.0,10000.0,0.0
02-04-2018 03:00,0.0,270.0,1.54,0.0,0.0,0.0,1007.12,23.0,22.0,10000.0,0.0
02-04-2018 04:00,0.0,270.0,1.54,0.0,0.0,0.0,1007.12,23.0,22.0,10000.0,0.0
02-04-2018 05:00,0.0,270.0,1.54,0.0,0.0,0.0,1006.1,23.0,22.0,10000.0,0.0
02-04-2018 06:00,0.0,240.0,1.03,0.0,0.0,0.0,1006.1,22.0,21.0,10000.0,0.0
02-04-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1006.1,22.0,21.0,10000.0,0.0
02-04-2018 08:00,0.0,210.0,1.54,0.0,0.0,0.0,1006.1,22.0,21.0,10000.0,0.0
02-04-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1005.09,22.0,21.0,10000.0,0.0
02-04-2018 10:00,0.0,0.0,0.51,0.0,0.0,0.0,1006.1,22.0,21.0,10000.0,0.0
02-04-2018 11:00,0.0,80.0,1.03,0.0,0.0,0.0,1007.12,24.0,23.0,10000.0,0.0
02-04-2018 12:00,0.0,20.0,1.03,306.0,2.0,65.6168,1007.12,25.0,23.0,10000.0,0.0
02-04-2018 13:00,0.0,340.0,2.06,306.0,2.0,65.6168,1007.12,27.0,22.0,10000.0,0.0
02-04-2018 14:00,0.0,360.0,4.63,302.0,3.0,98.4252,1007.12,29.0,21.0,10000.0,0.0
02-04-2018 15:00,0.0,310.0,3.09,302.0,3.0,98.4252,1006.1,31.0,20.0,10000.0,0.0
02-04-2018 16:00,0.0,160.0,2.06,302.0,3.0,98.4252,1005.09,30.0,23.0,10000.0,0.0
02-04-2018 17:00,0.0,130.0,4.12,352.0,3.0,98.4252,1005.09,30.0,24.0,10000.0,0.0
02-04-2018 18:00,2.0,140.0,5.66,303.0,6.0,196.8504,1005.09,27.0,23.0,10000.0,0.0
02-04-2018 19:00,0.0,130.0,4.12,353.0,6.0,196.8504,1005.09,26.0,23.0,10000.0,0.0
02-04-2018 20:00,0.0,140.0,4.63,353.0,6.0,196.8504,1005.09,26.0,23.0,10000.0,0.0
02-04-2018 21:00,0.0,150.0,1.54,0.0,0.0,0.0,1005.09,25.0,23.0,10000.0,0.0
02-04-2018 22:00,0.0,110.0,1.54,503.0,6.0,196.8504,1006.1,24.0,21.0,10000.0,0.0
02-04-2018 23:00,0.0,190.0,2.06,502.0,3.0,98.4252,1007.12,23.0,21.0,10000.0,0.0
03-04-2018 00:00,0.0,170.0,1.54,452.0,3.0,98.4252,1008.14,24.0,21.0,10000.0,0.0
03-04-2018 01:00,0.0,190.0,1.03,452.0,3.0,98.4252,1008.14,23.0,21.0,10000.0,0.0
03-04-2018 02:00,0.0,280.0,1.54,456.0,2.0,65.6168,1008.14,23.0,21.0,10000.0,0.0
03-04-2018 03:00,0.0,250.0,1.54,456.0,2.0,65.6168,1008.14,23.0,21.0,10000.0,0.0
03-04-2018 04:00,0.0,260.0,1.54,456.0,2.0,65.6168,1008.14,23.0,21.0,10000.0,0.0
03-04-2018 05:00,0.0,0.0,0.0,456.0,2.0,65.6168,1008.14,22.0,20.0,10000.0,0.0
03-04-2018 06:00,0.0,0.0,0.0,456.0,2.0,65.6168,1008.14,22.0,20.0,10000.0,0.0
03-04-2018 07:00,0.0,210.0,1.54,456.0,2.0,65.6168,1007.12,22.0,19.0,10000.0,0.0
03-04-2018 08:00,0.0,230.0,3.09,456.0,2.0,65.6168,1007.12,22.0,19.0,10000.0,0.0
03-04-2018 09:00,0.0,230.0,3.09,0.0,0.0,0.0,1008.14,22.0,19.0,10000.0,0.0
03-04-2018 10:00,0.0,230.0,2.57,0.0,0.0,0.0,1008.14,22.0,19.0,10000.0,0.0
03-04-2018 11:00,0.0,220.0,3.09,0.0,0.0,0.0,1009.15,24.0,20.0,10000.0,0.0
03-04-2018 12:00,0.0,220.0,3.6,0.0,0.0,0.0,1010.17,25.0,19.0,10000.0,0.0
03-04-2018 13:00,0.0,210.0,4.63,0.0,0.0,0.0,1010.17,26.0,19.0,10000.0,0.0
03-04-2018 14:00,0.0,210.0,4.63,0.0,0.0,0.0,1010.17,27.0,19.0,10000.0,0.0
03-04-2018 15:00,0.0,180.0,4.63,0.0,0.0,0.0,1010.17,28.0,19.0,10000.0,0.0
03-04-2018 16:00,0.0,170.0,4.12,0.0,0.0,0.0,1009.15,27.0,21.0,10000.0,0.0
03-04-2018 17:00,0.0,150.0,7.72,302.0,3.0,98.4252,1009.15,26.0,21.0,10000.0,0.0
03-04-2018 18:00,0.0,150.0,6.18,306.0,2.0,65.6168,1009.15,26.0,21.0,10000.0,0.0
03-04-2018 19:00,0.0,170.0,6.69,302.0,3.0,98.4252,1009.15,26.0,21.0,10000.0,0.0
03-04-2018 20:00,0.0,160.0,6.18,302.0,6.0,196.8504,1009.15,24.0,20.0,10000.0,0.0
03-04-2018 21:00,2.0,150.0,4.12,306.0,3.0,98.4252,0.0,24.0,20.0,10000.0,0.0
03-04-2018 22:00,0.0,170.0,4.12,306.0,3.0,98.4252,1009.15,24.0,20.0,10000.0,0.0
03-04-2018 23:00,0.0,170.0,3.09,306.0,3.0,98.4252,1010.17,23.0,19.0,10000.0,0.0
04-04-2018 00:00,0.0,180.0,3.09,0.0,0.0,0.0,1010.85,23.0,19.0,10000.0,0.0
04-04-2018 01:00,0.0,200.0,4.12,0.0,0.0,0.0,1010.85,23.0,19.0,10000.0,0.0
04-04-2018 02:00,0.0,210.0,3.09,0.0,0.0,0.0,1011.86,23.0,19.0,10000.0,0.0
04-04-2018 03:00,0.0,0.0,0.0,356.0,2.0,65.6168,1011.86,21.0,20.0,10000.0,0.0
04-04-2018 04:00,0.0,270.0,2.57,356.0,2.0,65.6168,1010.85,21.0,20.0,10000.0,0.0
04-04-2018 05:00,0.0,280.0,2.06,356.0,2.0,65.6168,1010.85,21.0,20.0,10000.0,0.0
04-04-2018 06:00,0.0,270.0,1.54,0.0,0.0,0.0,1010.17,20.0,19.0,10000.0,0.0
04-04-2018 07:00,0.0,280.0,1.54,0.0,0.0,0.0,1010.17,20.0,19.0,10000.0,0.0
04-04-2018 08:00,0.0,290.0,1.03,0.0,0.0,0.0,1010.17,20.0,19.0,10000.0,0.0
04-04-2018 09:00,0.0,290.0,1.54,0.0,0.0,0.0,1010.85,20.0,19.0,10000.0,0.0
04-04-2018 10:00,0.0,290.0,2.57,0.0,0.0,0.0,1010.85,21.0,19.0,10000.0,0.0
04-04-2018 11:00,0.0,290.0,2.57,0.0,0.0,0.0,1011.86,21.0,19.0,10000.0,0.0
04-04-2018 12:00,0.0,300.0,2.57,0.0,0.0,0.0,1011.86,23.0,19.0,10000.0,0.0
04-04-2018 13:00,0.0,320.0,1.54,0.0,0.0,0.0,1011.86,24.0,20.0,10000.0,0.0
04-04-2018 14:00,0.0,320.0,1.54,306.0,2.0,65.6168,1011.86,25.0,19.0,10000.0,0.0
04-04-2018 15:00,0.0,120.0,2.57,306.0,2.0,65.6168,1010.85,27.0,20.0,10000.0,0.0
04-04-2018 16:00,0.0,130.0,4.63,302.0,3.0,98.4252,1010.17,27.0,20.0,10000.0,0.0
04-04-2018 17:00,2.0,130.0,5.66,302.0,3.0,98.4252,1010.17,25.0,19.0,10000.0,0.0
04-04-2018 18:00,9.0,140.0,5.15,302.0,6.0,196.8504,1010.17,24.0,20.0,10000.0,0.0
04-04-2018 19:00,9.0,180.0,2.57,302.0,6.0,196.8504,1010.17,23.0,21.0,10000.0,17.0
04-04-2018 20:00,9.0,230.0,2.06,192.0,6.0,196.8504,1010.17,23.0,21.0,10000.0,17.0
04-04-2018 21:00,9.0,210.0,6.18,116.0,6.0,196.8504,1010.85,21.0,20.0,10000.0,0.0
04-04-2018 22:00,9.0,200.0,5.15,156.0,6.0,196.8504,1010.85,20.0,18.0,10000.0,0.0
04-04-2018 23:00,9.0,210.0,4.12,306.0,6.0,196.8504,1010.85,21.0,18.0,10000.0,0.0
05-04-2018 00:00,9.0,0.0,1.03,306.0,3.0,98.4252,1010.85,20.0,18.0,10000.0,0.0
05-04-2018 01:00,9.0,30.0,1.03,306.0,3.0,98.4252,1011.86,20.0,18.0,10000.0,0.0
05-04-2018 02:00,9.0,190.0,2.06,306.0,3.0,98.4252,1010.85,20.0,19.0,10000.0,0.0
05-04-2018 03:00,0.0,360.0,1.54,306.0,3.0,98.4252,1010.85,20.0,19.0,10000.0,0.0
05-04-2018 04:00,0.0,300.0,1.03,502.0,3.0,98.4252,1010.85,20.0,19.0,10000.0,0.0
05-04-2018 05:00,0.0,350.0,1.54,502.0,3.0,98.4252,1010.85,20.0,18.0,10000.0,0.0
05-04-2018 06:00,0.0,0.0,0.0,162.0,3.0,98.4252,1010.85,19.0,18.0,10000.0,0.0
05-04-2018 07:00,0.0,310.0,3.09,302.0,3.0,98.4252,1010.85,19.0,17.0,10000.0,0.0
05-04-2018 08:00,0.0,0.0,0.0,502.0,3.0,98.4252,1010.85,19.0,17.0,10000.0,0.0
05-04-2018 09:00,0.0,290.0,1.54,0.0,0.0,0.0,1010.85,19.0,17.0,10000.0,0.0
05-04-2018 10:00,0.0,290.0,1.54,0.0,0.0,0.0,1011.86,19.0,18.0,10000.0,0.0
05-04-2018 11:00,0.0,0.0,1.03,0.0,0.0,0.0,1011.86,21.0,19.0,10000.0,0.0
05-04-2018 12:00,0.0,320.0,1.54,0.0,0.0,0.0,1012.88,22.0,19.0,10000.0,0.0
05-04-2018 13:00,0.0,0.0,0.0,256.0,2.0,65.6168,1012.88,24.0,19.0,10000.0,0.0
05-04-2018 14:00,0.0,0.0,2.06,306.0,2.0,65.6168,1012.88,25.0,20.0,10000.0,0.0
05-04-2018 15:00,0.0,130.0,3.09,306.0,2.0,65.6168,1011.86,25.0,20.0,10000.0,0.0
05-04-2018 16:00,0.0,130.0,3.6,256.0,2.0,65.6168,1010.85,26.0,20.0,10000.0,0.0
05-04-2018 17:00,2.0,130.0,5.15,196.0,3.0,98.4252,1010.85,26.0,20.0,10000.0,0.0
05-04-2018 18:00,9.0,140.0,4.63,196.0,6.0,196.8504,1010.85,23.0,20.0,10000.0,17.0
05-04-2018 19:00,2.0,160.0,3.6,302.0,6.0,196.8504,1010.85,22.0,20.0,10000.0,61.0
05-04-2018 20:00,0.0,240.0,1.03,302.0,6.0,196.8504,1011.86,21.0,20.0,10000.0,0.0
05-04-2018 21:00,0.0,260.0,1.54,302.0,6.0,196.8504,1012.88,20.0,19.0,10000.0,0.0
05-04-2018 22:00,0.0,300.0,3.09,156.0,3.0,98.4252,1012.88,20.0,18.0,10000.0,0.0
05-04-2018 23:00,0.0,280.0,1.54,302.0,3.0,98.4252,1012.88,20.0,19.0,10000.0,0.0
06-04-2018 00:00,0.0,320.0,3.09,302.0,3.0,98.4252,1012.88,20.0,19.0,10000.0,0.0
06-04-2018 01:00,0.0,280.0,2.06,106.0,3.0,98.4252,1013.89,20.0,19.0,10000.0,0.0
06-04-2018 02:00,0.0,260.0,2.06,0.0,0.0,0.0,1013.89,19.0,18.0,10000.0,0.0
06-04-2018 03:00,0.0,300.0,1.03,0.0,0.0,0.0,1013.89,19.0,18.0,10000.0,0.0
06-04-2018 04:00,0.0,310.0,1.54,0.0,0.0,0.0,1013.89,19.0,18.0,10000.0,0.0
06-04-2018 05:00,0.0,290.0,2.57,0.0,0.0,0.0,1012.88,19.0,18.0,10000.0,0.0
06-04-2018 06:00,0.0,320.0,2.57,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
06-04-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
06-04-2018 08:00,0.0,330.0,2.06,0.0,0.0,0.0,1012.88,18.0,17.0,10000.0,0.0
06-04-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,17.0,16.0,10000.0,0.0
06-04-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,17.0,16.0,10000.0,0.0
06-04-2018 11:00,0.0,320.0,1.03,0.0,0.0,0.0,1013.89,20.0,19.0,10000.0,0.0
06-04-2018 12:00,0.0,290.0,1.54,0.0,0.0,0.0,1014.91,22.0,18.0,10000.0,0.0
06-04-2018 13:00,0.0,310.0,2.06,0.0,0.0,0.0,1014.91,23.0,19.0,10000.0,0.0
06-04-2018 14:00,0.0,290.0,1.54,306.0,2.0,65.6168,1014.91,25.0,19.0,10000.0,0.0
06-04-2018 15:00,0.0,310.0,2.57,306.0,2.0,65.6168,1013.89,26.0,20.0,10000.0,0.0
06-04-2018 16:00,0.0,120.0,2.57,266.0,2.0,65.6168,1013.89,27.0,21.0,10000.0,0.0
06-04-2018 17:00,0.0,120.0,3.6,266.0,2.0,65.6168,1012.88,26.0,20.0,10000.0,0.0
06-04-2018 18:00,0.0,120.0,4.12,256.0,2.0,65.6168,1012.88,26.0,20.0,10000.0,0.0
06-04-2018 19:00,0.0,110.0,4.12,256.0,2.0,65.6168,1012.88,26.0,20.0,10000.0,0.0
06-04-2018 20:00,0.0,130.0,4.12,256.0,2.0,65.6168,1012.88,25.0,20.0,10000.0,0.0
06-04-2018 21:00,0.0,130.0,3.09,252.0,3.0,98.4252,1012.88,23.0,20.0,10000.0,0.0
06-04-2018 22:00,2.0,150.0,2.06,226.0,3.0,98.4252,1013.89,23.0,20.0,10000.0,0.0
06-04-2018 23:00,2.0,130.0,1.54,226.0,3.0,98.4252,1013.89,22.0,20.0,10000.0,0.0
07-04-2018 00:00,0.0,0.0,0.0,252.0,3.0,98.4252,1013.89,21.0,20.0,10000.0,0.0
07-04-2018 01:00,0.0,0.0,0.0,256.0,2.0,65.6168,1014.91,21.0,20.0,10000.0,0.0
07-04-2018 02:00,0.0,0.0,0.0,256.0,2.0,65.6168,1014.91,21.0,20.0,10000.0,0.0
07-04-2018 03:00,0.0,0.0,0.0,406.0,2.0,65.6168,1014.91,21.0,20.0,10000.0,0.0
07-04-2018 04:00,0.0,360.0,1.03,256.0,2.0,65.6168,1014.91,21.0,20.0,10000.0,0.0
07-04-2018 05:00,0.0,310.0,1.54,256.0,2.0,65.6168,1014.91,21.0,20.0,10000.0,0.0
07-04-2018 06:00,0.0,360.0,1.03,256.0,2.0,65.6168,1013.89,21.0,20.0,10000.0,0.0
07-04-2018 07:00,0.0,350.0,1.54,256.0,2.0,65.6168,1013.89,21.0,20.0,10000.0,0.0
07-04-2018 08:00,0.0,120.0,1.54,252.0,3.0,98.4252,1013.89,20.0,19.0,10000.0,0.0
07-04-2018 09:00,0.0,0.0,0.0,306.0,2.0,65.6168,1014.91,20.0,19.0,10000.0,0.0
07-04-2018 10:00,0.0,290.0,2.06,356.0,2.0,65.6168,1014.91,20.0,20.0,10000.0,0.0
07-04-2018 11:00,0.0,290.0,2.57,356.0,2.0,65.6168,1015.93,22.0,20.0,10000.0,0.0
07-04-2018 12:00,0.0,330.0,2.57,356.0,2.0,65.6168,1015.93,24.0,20.0,10000.0,0.0
07-04-2018 13:00,0.0,360.0,2.57,356.0,2.0,65.6168,1015.93,26.0,20.0,10000.0,0.0
07-04-2018 14:00,0.0,360.0,4.63,322.0,3.0,98.4252,1015.93,27.0,21.0,10000.0,0.0
07-04-2018 15:00,0.0,350.0,5.15,322.0,3.0,98.4252,1014.91,27.0,20.0,10000.0,0.0
07-04-2018 16:00,0.0,10.0,5.66,322.0,3.0,98.4252,1013.89,28.0,21.0,10000.0,0.0
07-04-2018 17:00,0.0,20.0,5.15,322.0,3.0,98.4252,1012.88,29.0,21.0,10000.0,0.0
07-04-2018 18:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,29.0,21.0,10000.0,0.0
07-04-2018 19:00,0.0,20.0,4.12,0.0,0.0,0.0,1012.88,29.0,21.0,10000.0,0.0
07-04-2018 20:00,0.0,20.0,4.63,0.0,0.0,0.0,1012.88,27.0,21.0,10000.0,0.0
07-04-2018 21:00,0.0,10.0,5.15,0.0,0.0,0.0,1013.89,25.0,20.0,10000.0,0.0
07-04-2018 22:00,0.0,10.0,3.09,0.0,0.0,0.0,1013.89,25.0,20.0,10000.0,0.0
07-04-2018 23:00,0.0,350.0,2.57,0.0,0.0,0.0,1014.91,24.0,20.0,10000.0,0.0
08-04-2018 00:00,0.0,10.0,2.57,156.0,2.0,65.6168,1014.91,24.0,22.0,10000.0,0.0
08-04-2018 01:00,0.0,350.0,2.57,136.0,2.0,65.6168,1015.93,24.0,22.0,10000.0,0.0
08-04-2018 02:00,0.0,340.0,2.57,136.0,2.0,65.6168,1015.93,24.0,22.0,10000.0,0.0
08-04-2018 03:00,0.0,340.0,2.57,136.0,2.0,65.6168,1015.93,23.0,21.0,10000.0,0.0
08-04-2018 04:00,0.0,340.0,2.57,136.0,2.0,65.6168,1015.93,23.0,21.0,10000.0,0.0
08-04-2018 05:00,0.0,350.0,3.6,136.0,2.0,65.6168,1015.93,23.0,22.0,10000.0,0.0
08-04-2018 06:00,0.0,330.0,3.09,136.0,2.0,65.6168,1015.93,23.0,21.0,10000.0,0.0
08-04-2018 07:00,0.0,350.0,3.09,136.0,2.0,65.6168,1015.93,22.0,21.0,10000.0,0.0
08-04-2018 08:00,0.0,340.0,2.06,0.0,0.0,0.0,1015.93,22.0,20.0,10000.0,0.0
08-04-2018 09:00,0.0,330.0,3.6,0.0,0.0,0.0,1015.93,22.0,20.0,10000.0,0.0
08-04-2018 10:00,0.0,330.0,3.09,0.0,0.0,0.0,1015.93,22.0,20.0,10000.0,0.0
08-04-2018 11:00,0.0,330.0,3.6,0.0,0.0,0.0,1016.94,24.0,20.0,10000.0,0.0
08-04-2018 12:00,0.0,330.0,3.09,0.0,0.0,0.0,1016.94,25.0,20.0,10000.0,0.0
08-04-2018 13:00,0.0,340.0,3.09,0.0,0.0,0.0,1016.94,27.0,20.0,10000.0,0.0
08-04-2018 14:00,0.0,350.0,2.57,0.0,0.0,0.0,1016.94,28.0,20.0,10000.0,0.0
08-04-2018 15:00,0.0,330.0,1.54,0.0,0.0,0.0,1016.94,30.0,18.0,10000.0,0.0
08-04-2018 16:00,0.0,30.0,2.06,306.0,2.0,65.6168,1015.93,31.0,17.0,10000.0,0.0
08-04-2018 17:00,0.0,340.0,2.57,306.0,2.0,65.6168,1014.91,30.0,19.0,10000.0,0.0
08-04-2018 18:00,0.0,170.0,3.09,306.0,2.0,65.6168,1014.91,30.0,21.0,10000.0,0.0
08-04-2018 19:00,0.0,150.0,4.12,306.0,2.0,65.6168,1014.91,28.0,21.0,10000.0,0.0
08-04-2018 20:00,0.0,140.0,4.63,356.0,2.0,65.6168,1014.91,27.0,22.0,10000.0,0.0
08-04-2018 21:00,0.0,130.0,3.6,356.0,2.0,65.6168,1015.93,25.0,22.0,10000.0,0.0
08-04-2018 22:00,0.0,140.0,3.09,356.0,2.0,65.6168,1016.94,23.0,22.0,10000.0,0.0
08-04-2018 23:00,0.0,130.0,1.54,406.0,2.0,65.6168,1016.94,23.0,22.0,10000.0,0.0
09-04-2018 00:00,0.0,160.0,1.03,0.0,0.0,0.0,1016.94,23.0,22.0,10000.0,0.0
09-04-2018 01:00,0.0,0.0,0.0,156.0,3.0,98.4252,1017.96,23.0,21.0,10000.0,0.0
09-04-2018 02:00,0.0,0.0,0.0,122.0,3.0,98.4252,1017.96,22.0,21.0,10000.0,0.0
09-04-2018 03:00,0.0,360.0,1.03,122.0,3.0,98.4252,1016.94,21.0,20.0,10000.0,0.0
09-04-2018 04:00,0.0,0.0,0.0,122.0,3.0,98.4252,1017.96,21.0,20.0,10000.0,0.0
09-04-2018 05:00,0.0,280.0,2.06,106.0,3.0,98.4252,1016.94,22.0,21.0,10000.0,0.0
09-04-2018 06:00,0.0,260.0,0.51,106.0,3.0,98.4252,1016.94,22.0,20.0,10000.0,0.0
09-04-2018 07:00,0.0,290.0,2.57,106.0,3.0,98.4252,1016.94,22.0,19.0,10000.0,0.0
09-04-2018 08:00,0.0,280.0,2.06,102.0,3.0,98.4252,1015.93,22.0,20.0,10000.0,0.0
09-04-2018 09:00,0.0,300.0,1.54,152.0,3.0,98.4252,1016.94,21.0,19.0,10000.0,0.0
09-04-2018 10:00,0.0,310.0,1.03,156.0,2.0,65.6168,1017.96,21.0,19.0,10000.0,0.0
09-04-2018 11:00,0.0,310.0,1.54,0.0,0.0,0.0,1017.96,21.0,19.0,10000.0,0.0
09-04-2018 12:00,0.0,320.0,2.06,0.0,0.0,0.0,1017.96,24.0,20.0,10000.0,0.0
09-04-2018 13:00,0.0,330.0,2.06,306.0,2.0,65.6168,1017.96,26.0,21.0,10000.0,0.0
09-04-2018 14:00,0.0,340.0,2.57,306.0,2.0,65.6168,1017.96,27.0,20.0,10000.0,0.0
09-04-2018 15:00,0.0,10.0,3.09,356.0,2.0,65.6168,1016.94,28.0,20.0,10000.0,0.0
09-04-2018 16:00,0.0,20.0,3.09,356.0,2.0,65.6168,1016.94,29.0,19.0,10000.0,0.0
09-04-2018 17:00,0.0,120.0,5.66,356.0,2.0,65.6168,1015.93,29.0,22.0,10000.0,0.0
09-04-2018 18:00,0.0,110.0,6.18,356.0,2.0,65.6168,1014.91,28.0,22.0,10000.0,0.0
09-04-2018 19:00,0.0,110.0,5.15,356.0,2.0,65.6168,1015.93,27.0,22.0,10000.0,0.0
09-04-2018 20:00,0.0,130.0,5.15,252.0,3.0,98.4252,1015.93,26.0,22.0,10000.0,0.0
09-04-2018 21:00,0.0,120.0,3.6,306.0,2.0,65.6168,1015.93,25.0,22.0,10000.0,0.0
09-04-2018 22:00,0.0,150.0,1.54,406.0,2.0,65.6168,1016.94,24.0,21.0,10000.0,0.0
09-04-2018 23:00,0.0,150.0,0.51,406.0,2.0,65.6168,1016.94,23.0,21.0,10000.0,0.0
10-04-2018 02:00,0.0,140.0,1.54,172.0,3.0,98.4252,1017.96,23.0,21.0,10000.0,0.0
10-04-2018 03:00,0.0,0.0,0.0,176.0,2.0,65.6168,1017.96,22.0,21.0,10000.0,0.0
10-04-2018 04:00,0.0,340.0,0.51,202.0,3.0,98.4252,1017.96,22.0,21.0,10000.0,0.0
10-04-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,21.0,20.0,10000.0,0.0
10-04-2018 06:00,0.0,0.0,0.0,112.0,3.0,98.4252,1016.94,21.0,20.0,10000.0,0.0
10-04-2018 07:00,0.0,0.0,0.0,112.0,3.0,98.4252,1016.94,22.0,21.0,10000.0,0.0
10-04-2018 08:00,0.0,10.0,1.03,112.0,3.0,98.4252,1016.94,23.0,22.0,10000.0,0.0
10-04-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,22.0,21.0,10000.0,0.0
10-04-2018 10:00,0.0,310.0,1.03,202.0,3.0,98.4252,1017.96,22.0,21.0,10000.0,0.0
10-04-2018 11:00,0.0,300.0,2.57,206.0,2.0,65.6168,1017.96,24.0,22.0,10000.0,0.0
10-04-2018 12:00,0.0,360.0,3.09,206.0,2.0,65.6168,1018.97,25.0,22.0,10000.0,0.0
10-04-2018 13:00,0.0,10.0,3.6,256.0,2.0,65.6168,1017.96,26.0,21.0,10000.0,0.0
10-04-2018 14:00,0.0,350.0,5.66,306.0,2.0,65.6168,1017.96,27.0,21.0,10000.0,0.0
10-04-2018 15:00,0.0,10.0,5.66,306.0,2.0,65.6168,1017.96,28.0,21.0,10000.0,0.0
10-04-2018 16:00,0.0,360.0,6.69,306.0,2.0,65.6168,1016.94,28.0,20.0,10000.0,0.0
10-04-2018 17:00,0.0,360.0,6.18,306.0,2.0,65.6168,1015.93,28.0,20.0,10000.0,0.0
10-04-2018 18:00,0.0,20.0,5.66,356.0,2.0,65.6168,1015.93,28.0,19.0,10000.0,0.0
10-04-2018 19:00,0.0,20.0,5.15,356.0,2.0,65.6168,1015.93,28.0,19.0,10000.0,0.0
10-04-2018 20:00,0.0,30.0,5.15,356.0,2.0,65.6168,1015.93,27.0,18.0,10000.0,0.0
10-04-2018 21:00,0.0,30.0,3.6,356.0,2.0,65.6168,1016.94,25.0,20.0,10000.0,0.0
10-04-2018 22:00,0.0,30.0,3.6,256.0,2.0,65.6168,1016.94,24.0,20.0,10000.0,0.0
10-04-2018 23:00,0.0,0.0,0.0,186.0,2.0,65.6168,1017.96,23.0,20.0,10000.0,0.0
11-04-2018 00:00,0.0,20.0,2.06,206.0,2.0,65.6168,1018.97,24.0,21.0,10000.0,0.0
11-04-2018 01:00,0.0,10.0,1.54,206.0,2.0,65.6168,1018.97,23.0,21.0,10000.0,0.0
11-04-2018 02:00,0.0,330.0,1.03,176.0,2.0,65.6168,1018.97,23.0,21.0,10000.0,0.0
11-04-2018 03:00,0.0,360.0,1.54,202.0,3.0,98.4252,1018.97,23.0,21.0,10000.0,0.0
11-04-2018 04:00,0.0,300.0,1.54,202.0,3.0,98.4252,1017.96,23.0,22.0,10000.0,0.0
11-04-2018 05:00,0.0,290.0,2.57,172.0,3.0,98.4252,1017.96,23.0,21.0,10000.0,0.0
11-04-2018 06:00,0.0,320.0,2.06,172.0,3.0,98.4252,1016.94,23.0,21.0,10000.0,0.0
11-04-2018 07:00,0.0,290.0,1.54,206.0,2.0,65.6168,1016.94,23.0,21.0,10000.0,0.0
11-04-2018 08:00,0.0,330.0,1.54,202.0,3.0,98.4252,1016.94,23.0,21.0,10000.0,0.0
11-04-2018 09:00,0.0,310.0,2.57,202.0,3.0,98.4252,1017.96,23.0,21.0,10000.0,0.0
11-04-2018 10:00,0.0,360.0,2.06,202.0,3.0,98.4252,1017.96,23.0,21.0,10000.0,0.0
11-04-2018 11:00,0.0,350.0,4.12,246.0,2.0,65.6168,1017.96,24.0,21.0,10000.0,0.0
11-04-2018 12:00,0.0,350.0,5.15,246.0,2.0,65.6168,1018.97,26.0,21.0,10000.0,0.0
11-04-2018 13:00,0.0,350.0,6.18,246.0,2.0,65.6168,1018.97,27.0,21.0,10000.0,0.0
11-04-2018 14:00,0.0,360.0,6.18,306.0,2.0,65.6168,1017.96,27.0,20.0,10000.0,0.0
11-04-2018 15:00,0.0,360.0,5.66,306.0,2.0,65.6168,1017.96,28.0,20.0,10000.0,0.0
11-04-2018 16:00,0.0,360.0,5.66,306.0,2.0,65.6168,1016.94,29.0,19.0,10000.0,0.0
11-04-2018 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1015.93,29.0,19.0,10000.0,0.0
11-04-2018 18:00,0.0,20.0,5.66,356.0,2.0,65.6168,1015.93,29.0,18.0,10000.0,0.0
11-04-2018 19:00,0.0,20.0,6.18,356.0,2.0,65.6168,1015.93,29.0,16.0,10000.0,0.0
11-04-2018 20:00,0.0,30.0,5.66,356.0,2.0,65.6168,1015.93,27.0,19.0,10000.0,0.0
11-04-2018 21:00,0.0,30.0,5.15,0.0,0.0,0.0,1015.93,26.0,20.0,10000.0,0.0
11-04-2018 22:00,0.0,20.0,3.6,0.0,0.0,0.0,1015.93,25.0,20.0,10000.0,0.0
11-04-2018 23:00,0.0,20.0,2.06,0.0,0.0,0.0,1016.94,24.0,21.0,10000.0,0.0
12-04-2018 00:00,0.0,30.0,2.06,0.0,0.0,0.0,1017.96,24.0,21.0,10000.0,0.0
12-04-2018 01:00,0.0,330.0,2.06,206.0,2.0,65.6168,1017.96,24.0,21.0,10000.0,0.0
12-04-2018 02:00,0.0,20.0,2.06,236.0,2.0,65.6168,1017.96,23.0,21.0,10000.0,0.0
12-04-2018 03:00,0.0,330.0,2.57,246.0,2.0,65.6168,1017.96,23.0,21.0,10000.0,0.0
12-04-2018 04:00,0.0,300.0,2.06,356.0,2.0,65.6168,1016.94,23.0,21.0,10000.0,0.0
12-04-2018 05:00,0.0,360.0,1.54,202.0,3.0,98.4252,1016.94,23.0,21.0,10000.0,0.0
12-04-2018 06:00,0.0,360.0,1.54,202.0,3.0,98.4252,1016.94,23.0,21.0,10000.0,0.0
12-04-2018 07:00,0.0,360.0,1.54,202.0,3.0,98.4252,1016.94,22.0,21.0,10000.0,0.0
12-04-2018 08:00,0.0,360.0,1.54,202.0,3.0,98.4252,1017.96,22.0,21.0,10000.0,0.0
12-04-2018 09:00,0.0,330.0,3.6,0.0,0.0,0.0,1016.94,21.0,19.0,10000.0,0.0
12-04-2018 10:00,0.0,340.0,3.6,0.0,0.0,0.0,1016.94,22.0,20.0,10000.0,0.0
12-04-2018 11:00,0.0,350.0,3.6,0.0,0.0,0.0,1017.96,24.0,20.0,10000.0,0.0
12-04-2018 12:00,0.0,340.0,4.12,0.0,0.0,0.0,1017.96,25.0,20.0,10000.0,0.0
12-04-2018 13:00,0.0,340.0,5.66,0.0,0.0,0.0,1016.94,27.0,20.0,10000.0,0.0
12-04-2018 14:00,0.0,360.0,5.15,406.0,2.0,65.6168,1016.94,28.0,20.0,10000.0,0.0
12-04-2018 15:00,0.0,10.0,5.66,406.0,2.0,65.6168,1016.94,29.0,20.0,10000.0,0.0
12-04-2018 16:00,0.0,20.0,6.69,406.0,2.0,65.6168,1015.93,29.0,20.0,10000.0,0.0
12-04-2018 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,30.0,20.0,10000.0,0.0
12-04-2018 18:00,0.0,10.0,4.63,0.0,0.0,0.0,1014.91,30.0,20.0,10000.0,0.0
12-04-2018 19:00,0.0,10.0,4.63,0.0,0.0,0.0,1013.89,30.0,20.0,10000.0,0.0
12-04-2018 20:00,0.0,10.0,4.63,0.0,0.0,0.0,1013.89,28.0,21.0,10000.0,0.0
12-04-2018 21:00,0.0,20.0,4.63,0.0,0.0,0.0,1014.91,27.0,21.0,10000.0,0.0
12-04-2018 22:00,0.0,20.0,2.57,0.0,0.0,0.0,1014.91,25.0,21.0,10000.0,0.0
12-04-2018 23:00,0.0,10.0,4.12,0.0,0.0,0.0,1015.93,25.0,22.0,10000.0,0.0
13-04-2018 00:00,0.0,360.0,4.63,0.0,0.0,0.0,1015.93,25.0,22.0,10000.0,0.0
13-04-2018 01:00,0.0,340.0,4.12,0.0,0.0,0.0,1015.93,24.0,22.0,10000.0,0.0
13-04-2018 02:00,0.0,350.0,3.09,0.0,0.0,0.0,1015.93,24.0,22.0,10000.0,0.0
13-04-2018 03:00,0.0,350.0,4.63,0.0,0.0,0.0,1015.93,24.0,22.0,10000.0,0.0
13-04-2018 04:00,0.0,340.0,3.6,0.0,0.0,0.0,1015.93,23.0,21.0,10000.0,0.0
13-04-2018 05:00,0.0,340.0,2.57,0.0,0.0,0.0,1015.93,22.0,21.0,10000.0,0.0
13-04-2018 06:00,0.0,320.0,2.06,0.0,0.0,0.0,1014.91,22.0,21.0,10000.0,0.0
13-04-2018 07:00,0.0,340.0,2.06,0.0,0.0,0.0,1014.91,22.0,20.0,10000.0,0.0
13-04-2018 08:00,0.0,340.0,3.09,0.0,0.0,0.0,1014.91,22.0,21.0,10000.0,0.0
13-04-2018 09:00,0.0,330.0,3.6,0.0,0.0,0.0,1014.91,22.0,21.0,10000.0,0.0
13-04-2018 10:00,0.0,120.0,2.06,0.0,0.0,0.0,1015.93,21.0,20.0,10000.0,0.0
13-04-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,23.0,21.0,10000.0,0.0
13-04-2018 12:00,0.0,250.0,2.57,0.0,0.0,0.0,1017.96,26.0,19.0,10000.0,0.0
13-04-2018 13:00,0.0,200.0,4.63,0.0,0.0,0.0,1017.96,28.0,20.0,10000.0,0.0
13-04-2018 14:00,0.0,210.0,4.12,0.0,0.0,0.0,1017.96,29.0,21.0,10000.0,0.0
13-04-2018 15:00,0.0,210.0,4.12,0.0,0.0,0.0,1016.94,30.0,21.0,10000.0,0.0
13-04-2018 16:00,0.0,190.0,4.12,0.0,0.0,0.0,1016.94,30.0,22.0,10000.0,0.0
13-04-2018 17:00,0.0,160.0,5.66,0.0,0.0,0.0,1016.94,29.0,23.0,10000.0,0.0
13-04-2018 18:00,0.0,170.0,6.18,0.0,0.0,0.0,1016.94,29.0,22.0,10000.0,0.0
13-04-2018 19:00,0.0,200.0,7.21,402.0,3.0,98.4252,1017.96,27.0,20.0,10000.0,0.0
13-04-2018 20:00,2.0,200.0,3.09,152.0,3.0,98.4252,1018.97,0.0,0.0,2990.0,61.0
13-04-2018 21:00,2.0,220.0,7.21,152.0,3.0,98.4252,1019.99,21.0,20.0,2990.0,63.0
13-04-2018 22:00,0.0,210.0,8.24,152.0,3.0,98.4252,1019.99,21.0,20.0,4010.0,61.0
13-04-2018 23:00,0.0,210.0,6.69,83.0,6.0,196.8504,1021.0,21.0,20.0,10000.0,61.0
14-04-2018 00:00,2.0,210.0,5.66,133.0,6.0,196.8504,1022.02,21.0,20.0,7000.0,61.0
14-04-2018 01:00,2.0,200.0,8.24,123.0,6.0,196.8504,1023.04,20.0,19.0,7000.0,61.0
14-04-2018 02:00,2.0,200.0,6.18,153.0,6.0,196.8504,1023.04,20.0,19.0,8000.0,61.0
14-04-2018 03:00,2.0,210.0,5.66,92.0,6.0,196.8504,1023.04,0.0,0.0,8000.0,0.0
14-04-2018 04:00,2.0,200.0,5.66,92.0,6.0,196.8504,1023.04,20.0,19.0,8000.0,61.0
14-04-2018 05:00,2.0,210.0,5.66,92.0,6.0,196.8504,1023.04,20.0,19.0,9000.0,61.0
14-04-2018 06:00,2.0,210.0,5.15,102.0,6.0,196.8504,1023.04,21.0,18.0,9000.0,61.0
14-04-2018 07:00,0.0,220.0,6.69,152.0,6.0,196.8504,1023.04,20.0,18.0,10000.0,0.0
14-04-2018 08:00,0.0,200.0,5.15,133.0,6.0,196.8504,1023.04,19.0,18.0,8000.0,61.0
14-04-2018 09:00,0.0,200.0,4.12,133.0,6.0,196.8504,1024.05,19.0,18.0,8000.0,61.0
14-04-2018 10:00,0.0,210.0,4.12,203.0,6.0,196.8504,1024.05,20.0,18.0,10000.0,61.0
14-04-2018 11:00,0.0,220.0,5.66,203.0,6.0,196.8504,1025.07,20.0,18.0,10000.0,0.0
14-04-2018 12:00,0.0,210.0,4.63,202.0,6.0,196.8504,1026.08,20.0,18.0,10000.0,0.0
14-04-2018 13:00,0.0,200.0,4.12,252.0,6.0,196.8504,1026.08,21.0,19.0,10000.0,0.0
14-04-2018 14:00,0.0,210.0,5.15,252.0,3.0,98.4252,1026.08,23.0,18.0,10000.0,0.0
14-04-2018 15:00,0.0,210.0,4.63,302.0,6.0,196.8504,1026.08,23.0,18.0,10000.0,0.0
14-04-2018 16:00,0.0,190.0,4.63,302.0,6.0,196.8504,1025.07,24.0,17.0,10000.0,0.0
14-04-2018 17:00,0.0,200.0,5.15,352.0,6.0,196.8504,1025.07,24.0,17.0,10000.0,0.0
14-04-2018 18:00,0.0,180.0,4.63,403.0,6.0,196.8504,1025.07,23.0,16.0,10000.0,0.0
14-04-2018 19:00,0.0,200.0,4.12,483.0,6.0,196.8504,1025.07,23.0,17.0,10000.0,0.0
14-04-2018 20:00,0.0,190.0,4.63,402.0,6.0,196.8504,1025.07,22.0,17.0,10000.0,0.0
14-04-2018 21:00,0.0,200.0,4.12,406.0,6.0,196.8504,1025.07,22.0,16.0,10000.0,0.0
14-04-2018 22:00,0.0,200.0,3.09,406.0,6.0,196.8504,1026.08,22.0,16.0,10000.0,0.0
14-04-2018 23:00,0.0,200.0,3.6,406.0,6.0,196.8504,1026.08,22.0,15.0,10000.0,0.0
15-04-2018 00:00,0.0,220.0,2.06,406.0,6.0,196.8504,1026.08,21.0,16.0,10000.0,0.0
15-04-2018 01:00,0.0,210.0,3.6,503.0,6.0,196.8504,1026.08,21.0,16.0,10000.0,0.0
15-04-2018 02:00,0.0,210.0,2.57,306.0,6.0,196.8504,1026.08,21.0,16.0,10000.0,0.0
15-04-2018 03:00,0.0,170.0,4.12,306.0,6.0,196.8504,1027.1,20.0,17.0,10000.0,0.0
15-04-2018 04:00,0.0,360.0,1.03,503.0,6.0,196.8504,1026.08,19.0,18.0,10000.0,0.0
15-04-2018 05:00,0.0,0.0,0.0,503.0,6.0,196.8504,1026.08,20.0,17.0,10000.0,0.0
15-04-2018 06:00,0.0,210.0,2.06,503.0,6.0,196.8504,1025.07,20.0,17.0,10000.0,0.0
15-04-2018 07:00,0.0,210.0,2.06,206.0,6.0,196.8504,1025.07,20.0,17.0,10000.0,0.0
15-04-2018 08:00,0.0,240.0,1.54,206.0,6.0,196.8504,1025.07,20.0,17.0,10000.0,61.0
15-04-2018 09:00,0.0,230.0,2.57,206.0,6.0,196.8504,1025.07,19.0,18.0,10000.0,0.0
15-04-2018 10:00,0.0,230.0,1.54,206.0,6.0,196.8504,1026.08,19.0,18.0,10000.0,0.0
15-04-2018 11:00,0.0,220.0,1.54,306.0,6.0,196.8504,1027.1,20.0,19.0,10000.0,0.0
15-04-2018 12:00,0.0,220.0,2.57,483.0,6.0,196.8504,1027.1,21.0,18.0,10000.0,0.0
15-04-2018 13:00,0.0,250.0,1.54,403.0,6.0,196.8504,1028.12,22.0,19.0,10000.0,0.0
15-04-2018 14:00,0.0,220.0,2.57,483.0,6.0,196.8504,1027.1,23.0,19.0,10000.0,0.0
15-04-2018 15:00,0.0,170.0,3.09,356.0,6.0,196.8504,1027.1,24.0,17.0,10000.0,0.0
15-04-2018 16:00,0.0,180.0,3.09,356.0,6.0,196.8504,1026.08,24.0,18.0,10000.0,0.0
15-04-2018 17:00,0.0,180.0,2.06,356.0,6.0,196.8504,1026.08,24.0,18.0,10000.0,0.0
15-04-2018 18:00,0.0,150.0,3.6,356.0,6.0,196.8504,1026.08,25.0,17.0,10000.0,0.0
15-04-2018 19:00,0.0,140.0,5.15,356.0,6.0,196.8504,1025.07,24.0,17.0,10000.0,0.0
15-04-2018 20:00,0.0,160.0,3.09,356.0,6.0,196.8504,1025.07,24.0,17.0,10000.0,0.0
15-04-2018 21:00,0.0,160.0,3.6,352.0,3.0,98.4252,1026.08,23.0,18.0,10000.0,61.0
15-04-2018 22:00,0.0,180.0,1.03,352.0,3.0,98.4252,1026.08,21.0,18.0,10000.0,0.0
15-04-2018 23:00,0.0,190.0,2.57,402.0,3.0,98.4252,1026.08,21.0,17.0,10000.0,0.0
16-04-2018 00:00,0.0,200.0,2.57,306.0,3.0,98.4252,1026.08,20.0,18.0,10000.0,0.0
16-04-2018 01:00,0.0,0.0,0.0,302.0,6.0,196.8504,1026.08,20.0,19.0,10000.0,0.0
16-04-2018 02:00,0.0,40.0,1.54,303.0,6.0,196.8504,1026.08,20.0,18.0,10000.0,0.0
16-04-2018 03:00,0.0,190.0,2.06,253.0,6.0,196.8504,1026.08,20.0,18.0,10000.0,0.0
16-04-2018 04:00,0.0,140.0,4.12,202.0,6.0,196.8504,1026.08,20.0,18.0,10000.0,0.0
16-04-2018 05:00,0.0,100.0,4.12,302.0,6.0,196.8504,1025.07,19.0,17.0,10000.0,0.0
16-04-2018 06:00,0.0,130.0,1.54,306.0,6.0,196.8504,1025.07,19.0,17.0,10000.0,0.0
16-04-2018 07:00,0.0,230.0,2.57,302.0,6.0,196.8504,1024.05,19.0,18.0,10000.0,0.0
16-04-2018 08:00,0.0,260.0,1.54,302.0,6.0,196.8504,1024.05,20.0,18.0,10000.0,0.0
16-04-2018 09:00,0.0,210.0,3.09,302.0,6.0,196.8504,1025.07,19.0,18.0,10000.0,0.0
16-04-2018 10:00,0.0,220.0,1.54,352.0,6.0,196.8504,1026.08,19.0,18.0,10000.0,0.0
16-04-2018 11:00,0.0,210.0,1.54,352.0,6.0,196.8504,1026.08,20.0,18.0,10000.0,61.0
16-04-2018 12:00,0.0,230.0,3.6,146.0,6.0,196.8504,1027.1,19.0,18.0,4010.0,58.0
16-04-2018 13:00,0.0,270.0,2.57,143.0,6.0,196.8504,1027.1,19.0,19.0,6000.0,58.0
16-04-2018 14:00,0.0,270.0,2.57,146.0,3.0,98.4252,1027.1,21.0,19.0,10000.0,0.0
16-04-2018 15:00,0.0,250.0,2.57,302.0,3.0,98.4252,1027.1,23.0,19.0,10000.0,0.0
16-04-2018 16:00,0.0,210.0,2.06,332.0,3.0,98.4252,1026.08,23.0,18.0,10000.0,0.0
16-04-2018 17:00,0.0,120.0,4.12,352.0,3.0,98.4252,1025.07,25.0,16.0,10000.0,0.0
16-04-2018 18:00,0.0,120.0,5.15,352.0,3.0,98.4252,1025.07,25.0,16.0,10000.0,0.0
16-04-2018 19:00,0.0,130.0,6.18,352.0,3.0,98.4252,1024.05,24.0,17.0,10000.0,0.0
16-04-2018 20:00,0.0,120.0,6.18,352.0,3.0,98.4252,1024.05,23.0,17.0,10000.0,0.0
16-04-2018 21:00,0.0,140.0,2.06,302.0,3.0,98.4252,1025.07,22.0,17.0,10000.0,0.0
16-04-2018 22:00,0.0,150.0,2.06,302.0,3.0,98.4252,1025.07,21.0,17.0,10000.0,0.0
16-04-2018 23:00,0.0,210.0,1.54,302.0,3.0,98.4252,1025.07,19.0,17.0,10000.0,0.0
17-04-2018 00:00,0.0,210.0,2.06,302.0,3.0,98.4252,1025.07,20.0,17.0,10000.0,0.0
17-04-2018 01:00,0.0,110.0,2.57,352.0,6.0,196.8504,1025.07,21.0,16.0,10000.0,0.0
17-04-2018 02:00,0.0,110.0,2.57,356.0,6.0,196.8504,1025.07,21.0,16.0,10000.0,0.0
17-04-2018 03:00,0.0,130.0,2.06,356.0,6.0,196.8504,1025.07,21.0,16.0,10000.0,0.0
17-04-2018 04:00,0.0,270.0,2.57,302.0,3.0,98.4252,1025.07,20.0,18.0,10000.0,0.0
17-04-2018 05:00,0.0,270.0,2.57,306.0,3.0,98.4252,1024.05,19.0,18.0,10000.0,0.0
17-04-2018 06:00,0.0,290.0,2.06,302.0,3.0,98.4252,1024.05,19.0,18.0,10000.0,0.0
17-04-2018 07:00,0.0,0.0,0.0,356.0,2.0,65.6168,1024.05,18.0,17.0,10000.0,0.0
17-04-2018 08:00,0.0,0.0,0.0,356.0,2.0,65.6168,1024.05,18.0,17.0,10000.0,0.0
17-04-2018 09:00,0.0,0.0,0.0,256.0,3.0,98.4252,1024.05,19.0,17.0,10000.0,0.0
17-04-2018 10:00,0.0,0.0,0.0,306.0,6.0,196.8504,1024.05,19.0,18.0,10000.0,0.0
17-04-2018 11:00,2.0,250.0,3.6,256.0,6.0,196.8504,1025.07,20.0,19.0,10000.0,0.0
17-04-2018 12:00,2.0,350.0,3.09,142.0,6.0,196.8504,1026.08,19.0,19.0,4010.0,63.0
17-04-2018 13:00,2.0,270.0,1.54,163.0,6.0,196.8504,1026.08,20.0,19.0,2990.0,63.0
17-04-2018 14:00,2.0,290.0,3.09,66.0,6.0,196.8504,1026.08,21.0,20.0,10000.0,0.0
17-04-2018 15:00,0.0,260.0,3.09,252.0,3.0,98.4252,1025.07,22.0,19.0,10000.0,0.0
17-04-2018 16:00,0.0,290.0,2.57,252.0,3.0,98.4252,1024.05,23.0,18.0,10000.0,0.0
17-04-2018 17:00,0.0,310.0,1.54,253.0,6.0,196.8504,1024.05,24.0,18.0,10000.0,0.0
17-04-2018 18:00,0.0,350.0,1.54,302.0,6.0,196.8504,1024.05,24.0,19.0,10000.0,0.0
17-04-2018 19:00,0.0,10.0,1.54,303.0,6.0,196.8504,1023.04,23.0,19.0,10000.0,0.0
17-04-2018 20:00,0.0,360.0,1.03,303.0,6.0,196.8504,1023.04,23.0,18.0,10000.0,0.0
17-04-2018 21:00,0.0,50.0,1.03,302.0,6.0,196.8504,1023.04,23.0,18.0,10000.0,0.0
17-04-2018 22:00,0.0,0.0,0.0,302.0,6.0,196.8504,1023.04,22.0,19.0,10000.0,0.0
17-04-2018 23:00,0.0,0.0,0.0,302.0,6.0,196.8504,1024.05,21.0,19.0,10000.0,0.0
18-04-2018 00:00,0.0,300.0,1.54,306.0,3.0,98.4252,1024.05,21.0,19.0,10000.0,0.0
18-04-2018 01:00,0.0,0.0,0.0,306.0,2.0,65.6168,1025.07,21.0,19.0,10000.0,0.0
18-04-2018 02:00,0.0,130.0,1.03,306.0,3.0,98.4252,1025.07,20.0,19.0,10000.0,61.0
18-04-2018 03:00,0.0,330.0,1.54,302.0,3.0,98.4252,1025.07,20.0,19.0,10000.0,61.0
18-04-2018 04:00,0.0,290.0,2.57,202.0,3.0,98.4252,1024.05,20.0,19.0,10000.0,0.0
18-04-2018 05:00,0.0,300.0,2.06,202.0,6.0,196.8504,1024.05,20.0,19.0,10000.0,0.0
18-04-2018 06:00,0.0,300.0,1.54,256.0,3.0,98.4252,1023.04,19.0,18.0,10000.0,0.0
18-04-2018 07:00,0.0,300.0,1.03,202.0,3.0,98.4252,1023.04,19.0,19.0,10000.0,0.0
18-04-2018 08:00,0.0,320.0,3.09,132.0,6.0,196.8504,1023.04,20.0,19.0,10000.0,61.0
18-04-2018 09:00,0.0,320.0,2.06,136.0,6.0,196.8504,1023.04,20.0,19.0,10000.0,0.0
18-04-2018 10:00,0.0,280.0,1.54,246.0,3.0,98.4252,1023.04,20.0,19.0,10000.0,0.0
18-04-2018 11:00,0.0,320.0,2.06,106.0,3.0,98.4252,1024.05,20.0,19.0,10000.0,0.0
18-04-2018 12:00,0.0,310.0,2.06,256.0,2.0,65.6168,1024.05,21.0,20.0,10000.0,0.0
18-04-2018 13:00,0.0,340.0,2.06,306.0,2.0,65.6168,1024.05,23.0,19.0,10000.0,0.0
18-04-2018 14:00,0.0,360.0,2.57,306.0,2.0,65.6168,1023.04,25.0,19.0,10000.0,0.0
18-04-2018 15:00,0.0,360.0,4.12,306.0,2.0,65.6168,1023.04,25.0,19.0,10000.0,0.0
18-04-2018 16:00,0.0,10.0,5.15,306.0,2.0,65.6168,1022.02,26.0,19.0,10000.0,0.0
18-04-2018 17:00,0.0,10.0,5.15,306.0,2.0,65.6168,1021.0,27.0,19.0,10000.0,0.0
18-04-2018 18:00,0.0,20.0,5.15,306.0,2.0,65.6168,1019.99,27.0,19.0,10000.0,0.0
18-04-2018 19:00,0.0,30.0,6.18,306.0,2.0,65.6168,1019.99,26.0,19.0,10000.0,0.0
18-04-2018 20:00,0.0,20.0,5.15,306.0,2.0,65.6168,1019.99,25.0,18.0,10000.0,0.0
18-04-2018 21:00,0.0,20.0,4.12,306.0,2.0,65.6168,1019.99,24.0,18.0,10000.0,0.0
18-04-2018 22:00,0.0,10.0,3.6,306.0,2.0,65.6168,1021.0,23.0,20.0,10000.0,0.0
18-04-2018 23:00,0.0,10.0,3.6,206.0,2.0,65.6168,1021.0,23.0,20.0,10000.0,0.0
19-04-2018 00:00,0.0,340.0,4.12,176.0,2.0,65.6168,1021.0,23.0,20.0,10000.0,0.0
19-04-2018 01:00,0.0,290.0,3.09,176.0,2.0,65.6168,1022.02,22.0,20.0,10000.0,0.0
19-04-2018 02:00,0.0,310.0,3.6,206.0,2.0,65.6168,1022.02,22.0,19.0,10000.0,0.0
19-04-2018 03:00,0.0,310.0,3.6,206.0,2.0,65.6168,1022.02,21.0,19.0,10000.0,0.0
19-04-2018 04:00,0.0,320.0,3.09,206.0,2.0,65.6168,1021.0,21.0,19.0,10000.0,0.0
19-04-2018 05:00,0.0,320.0,3.6,0.0,0.0,0.0,1021.0,20.0,19.0,10000.0,0.0
19-04-2018 06:00,0.0,310.0,3.6,0.0,0.0,0.0,1019.99,21.0,18.0,10000.0,0.0
19-04-2018 07:00,0.0,320.0,3.6,0.0,0.0,0.0,1019.99,21.0,18.0,10000.0,0.0
19-04-2018 08:00,0.0,320.0,3.6,0.0,0.0,0.0,1019.99,21.0,18.0,10000.0,0.0
19-04-2018 09:00,0.0,350.0,4.12,206.0,2.0,65.6168,1018.97,20.0,18.0,10000.0,0.0
19-04-2018 10:00,0.0,330.0,3.6,206.0,2.0,65.6168,1019.99,20.0,18.0,10000.0,0.0
19-04-2018 11:00,0.0,320.0,4.63,0.0,0.0,0.0,1019.99,22.0,17.0,10000.0,0.0
19-04-2018 12:00,0.0,340.0,4.12,0.0,0.0,0.0,1019.99,23.0,18.0,10000.0,0.0
19-04-2018 13:00,0.0,350.0,4.63,0.0,0.0,0.0,1019.99,24.0,18.0,10000.0,0.0
19-04-2018 14:00,0.0,10.0,5.15,0.0,0.0,0.0,1019.99,26.0,19.0,10000.0,0.0
19-04-2018 15:00,0.0,360.0,4.63,0.0,0.0,0.0,1018.97,26.0,19.0,10000.0,0.0
19-04-2018 16:00,0.0,10.0,4.12,0.0,0.0,0.0,1017.96,28.0,19.0,10000.0,0.0
19-04-2018 17:00,0.0,360.0,3.09,306.0,2.0,65.6168,1017.96,28.0,18.0,10000.0,0.0
19-04-2018 18:00,0.0,360.0,3.09,356.0,2.0,65.6168,1016.94,28.0,18.0,10000.0,0.0
19-04-2018 19:00,0.0,350.0,3.6,356.0,2.0,65.6168,1016.94,28.0,20.0,10000.0,0.0
19-04-2018 20:00,0.0,350.0,3.09,406.0,2.0,65.6168,1016.94,26.0,21.0,10000.0,0.0
19-04-2018 21:00,0.0,360.0,2.06,406.0,2.0,65.6168,1016.94,24.0,21.0,10000.0,0.0
19-04-2018 22:00,0.0,360.0,2.06,0.0,0.0,0.0,1017.96,23.0,20.0,10000.0,0.0
19-04-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,22.0,19.0,10000.0,0.0
20-04-2018 00:00,0.0,330.0,1.54,0.0,0.0,0.0,1018.97,22.0,20.0,10000.0,0.0
20-04-2018 01:00,0.0,290.0,2.06,0.0,0.0,0.0,1018.97,22.0,20.0,10000.0,0.0
20-04-2018 02:00,0.0,300.0,1.03,0.0,0.0,0.0,1018.97,21.0,19.0,10000.0,0.0
20-04-2018 03:00,0.0,290.0,0.51,0.0,0.0,0.0,1018.97,20.0,19.0,10000.0,0.0
20-04-2018 04:00,0.0,300.0,1.54,0.0,0.0,0.0,1017.96,21.0,20.0,10000.0,0.0
20-04-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,20.0,19.0,10000.0,0.0
20-04-2018 06:00,0.0,290.0,2.06,0.0,0.0,0.0,1016.94,20.0,19.0,10000.0,0.0
20-04-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,19.0,18.0,10000.0,0.0
20-04-2018 08:00,0.0,310.0,2.57,0.0,0.0,0.0,1016.94,18.0,17.0,10000.0,0.0
20-04-2018 09:00,0.0,140.0,1.03,0.0,0.0,0.0,1016.94,18.0,17.0,10000.0,0.0
20-04-2018 10:00,0.0,310.0,1.03,0.0,0.0,0.0,1016.94,17.0,17.0,10000.0,0.0
20-04-2018 11:00,0.0,340.0,3.6,0.0,0.0,0.0,1017.96,21.0,20.0,10000.0,0.0
20-04-2018 12:00,0.0,330.0,2.57,0.0,0.0,0.0,1017.96,22.0,20.0,10000.0,0.0
20-04-2018 13:00,0.0,340.0,2.06,0.0,0.0,0.0,1017.96,25.0,20.0,10000.0,0.0
20-04-2018 14:00,0.0,340.0,2.06,0.0,0.0,0.0,1017.96,27.0,20.0,10000.0,0.0
20-04-2018 15:00,0.0,10.0,1.54,0.0,0.0,0.0,1016.94,29.0,16.0,10000.0,0.0
20-04-2018 16:00,0.0,340.0,2.06,356.0,2.0,65.6168,1015.93,30.0,18.0,10000.0,0.0
20-04-2018 17:00,0.0,320.0,2.06,356.0,2.0,65.6168,1015.93,30.0,17.0,10000.0,0.0
20-04-2018 18:00,0.0,0.0,0.0,356.0,2.0,65.6168,1014.91,30.0,18.0,10000.0,0.0
20-04-2018 19:00,0.0,140.0,3.09,0.0,0.0,0.0,1014.91,29.0,19.0,10000.0,0.0
20-04-2018 20:00,0.0,340.0,1.54,0.0,0.0,0.0,1014.91,27.0,21.0,10000.0,0.0
20-04-2018 21:00,0.0,340.0,1.54,356.0,2.0,65.6168,1015.93,25.0,21.0,10000.0,0.0
20-04-2018 22:00,0.0,10.0,2.57,356.0,2.0,65.6168,1015.93,24.0,21.0,10000.0,0.0
20-04-2018 23:00,0.0,360.0,1.54,356.0,2.0,65.6168,1015.93,23.0,20.0,10000.0,0.0
21-04-2018 00:00,0.0,340.0,3.09,0.0,0.0,0.0,1016.94,23.0,21.0,10000.0,0.0
21-04-2018 01:00,0.0,330.0,1.03,0.0,0.0,0.0,1016.94,22.0,20.0,10000.0,0.0
21-04-2018 02:00,0.0,340.0,2.06,0.0,0.0,0.0,1016.94,22.0,20.0,10000.0,0.0
21-04-2018 03:00,0.0,310.0,1.03,0.0,0.0,0.0,1016.94,21.0,19.0,10000.0,0.0
21-04-2018 04:00,0.0,300.0,2.06,0.0,0.0,0.0,1016.94,21.0,19.0,10000.0,0.0
21-04-2018 05:00,0.0,320.0,2.06,0.0,0.0,0.0,1016.94,20.0,18.0,10000.0,0.0
21-04-2018 06:00,0.0,330.0,2.06,0.0,0.0,0.0,1015.93,20.0,18.0,10000.0,0.0
21-04-2018 07:00,0.0,340.0,1.54,0.0,0.0,0.0,1015.93,20.0,19.0,10000.0,0.0
21-04-2018 08:00,0.0,330.0,3.09,0.0,0.0,0.0,1015.93,20.0,19.0,10000.0,0.0
21-04-2018 09:00,0.0,340.0,3.6,0.0,0.0,0.0,1015.93,20.0,19.0,10000.0,0.0
21-04-2018 10:00,0.0,310.0,2.57,0.0,0.0,0.0,1015.93,20.0,18.0,10000.0,0.0
21-04-2018 11:00,0.0,320.0,3.6,0.0,0.0,0.0,1015.93,21.0,18.0,10000.0,0.0
21-04-2018 12:00,0.0,330.0,3.09,0.0,0.0,0.0,1015.93,22.0,18.0,10000.0,0.0
21-04-2018 13:00,0.0,350.0,4.63,0.0,0.0,0.0,1015.93,24.0,18.0,10000.0,0.0
21-04-2018 14:00,0.0,360.0,4.63,0.0,0.0,0.0,1015.93,26.0,20.0,10000.0,0.0
21-04-2018 15:00,0.0,360.0,4.63,0.0,0.0,0.0,1015.93,27.0,19.0,10000.0,0.0
21-04-2018 16:00,0.0,360.0,4.63,0.0,0.0,0.0,1014.91,27.0,19.0,10000.0,0.0
21-04-2018 17:00,0.0,360.0,4.63,0.0,0.0,0.0,1014.91,29.0,19.0,10000.0,0.0
21-04-2018 18:00,0.0,20.0,4.12,0.0,0.0,0.0,1014.91,28.0,20.0,10000.0,0.0
21-04-2018 19:00,0.0,20.0,4.12,0.0,0.0,0.0,1013.89,27.0,20.0,10000.0,0.0
21-04-2018 20:00,0.0,10.0,5.15,0.0,0.0,0.0,1013.89,26.0,19.0,10000.0,0.0
21-04-2018 21:00,0.0,10.0,4.63,0.0,0.0,0.0,1013.89,24.0,18.0,10000.0,0.0
21-04-2018 22:00,0.0,360.0,5.15,206.0,3.0,98.4252,1014.91,24.0,17.0,10000.0,0.0
21-04-2018 23:00,0.0,360.0,3.09,206.0,3.0,98.4252,1014.91,23.0,19.0,10000.0,0.0
22-04-2018 00:00,0.0,10.0,2.06,0.0,0.0,0.0,1015.93,23.0,20.0,10000.0,0.0
22-04-2018 01:00,0.0,350.0,3.6,0.0,0.0,0.0,1015.93,23.0,21.0,10000.0,0.0
22-04-2018 02:00,0.0,350.0,3.6,0.0,0.0,0.0,1015.93,22.0,21.0,10000.0,0.0
22-04-2018 03:00,0.0,10.0,4.12,0.0,0.0,0.0,1015.93,23.0,20.0,10000.0,0.0
22-04-2018 04:00,0.0,20.0,3.6,0.0,0.0,0.0,1015.93,23.0,20.0,10000.0,0.0
22-04-2018 05:00,0.0,330.0,4.12,0.0,0.0,0.0,1014.91,23.0,20.0,10000.0,0.0
22-04-2018 06:00,0.0,320.0,3.6,0.0,0.0,0.0,1014.91,22.0,19.0,10000.0,0.0
22-04-2018 07:00,0.0,330.0,3.6,0.0,0.0,0.0,1014.91,22.0,20.0,10000.0,0.0
22-04-2018 08:00,0.0,330.0,3.6,0.0,0.0,0.0,1014.91,22.0,20.0,10000.0,0.0
22-04-2018 09:00,0.0,320.0,4.12,0.0,0.0,0.0,1015.93,22.0,19.0,10000.0,0.0
22-04-2018 10:00,0.0,340.0,3.6,0.0,0.0,0.0,1015.93,22.0,20.0,10000.0,0.0
22-04-2018 11:00,0.0,330.0,3.6,0.0,0.0,0.0,1016.94,23.0,20.0,10000.0,0.0
22-04-2018 12:00,0.0,320.0,3.6,0.0,0.0,0.0,1017.96,24.0,20.0,10000.0,0.0
22-04-2018 13:00,0.0,320.0,3.6,306.0,2.0,65.6168,1017.96,25.0,20.0,10000.0,0.0
22-04-2018 14:00,0.0,360.0,7.21,306.0,2.0,65.6168,1017.96,26.0,20.0,10000.0,0.0
22-04-2018 15:00,0.0,360.0,7.21,306.0,2.0,65.6168,1016.94,27.0,20.0,10000.0,0.0
22-04-2018 16:00,0.0,10.0,6.69,356.0,2.0,65.6168,1015.93,27.0,19.0,10000.0,0.0
22-04-2018 17:00,0.0,10.0,6.18,356.0,2.0,65.6168,1015.93,28.0,18.0,10000.0,0.0
22-04-2018 18:00,0.0,20.0,5.66,306.0,2.0,65.6168,1015.93,28.0,17.0,10000.0,0.0
22-04-2018 19:00,0.0,20.0,5.66,0.0,0.0,0.0,1015.93,27.0,18.0,10000.0,0.0
22-04-2018 20:00,0.0,20.0,5.15,0.0,0.0,0.0,1015.93,26.0,18.0,10000.0,0.0
22-04-2018 21:00,0.0,20.0,5.66,0.0,0.0,0.0,1015.93,25.0,19.0,10000.0,0.0
22-04-2018 22:00,0.0,20.0,4.63,0.0,0.0,0.0,1016.94,24.0,19.0,10000.0,0.0
22-04-2018 23:00,0.0,10.0,3.6,0.0,0.0,0.0,1016.94,23.0,20.0,10000.0,0.0
23-04-2018 00:00,0.0,360.0,2.57,152.0,3.0,98.4252,1017.96,23.0,21.0,10000.0,0.0
23-04-2018 01:00,0.0,330.0,3.09,152.0,3.0,98.4252,1017.96,23.0,21.0,10000.0,0.0
23-04-2018 02:00,0.0,320.0,3.6,152.0,3.0,98.4252,1017.96,22.0,20.0,10000.0,0.0
23-04-2018 03:00,0.0,310.0,2.57,176.0,2.0,65.6168,1017.96,22.0,20.0,10000.0,0.0
23-04-2018 04:00,0.0,310.0,2.06,176.0,2.0,65.6168,1017.96,22.0,20.0,10000.0,0.0
23-04-2018 05:00,0.0,310.0,2.57,176.0,2.0,65.6168,1017.96,22.0,20.0,10000.0,0.0
23-04-2018 06:00,0.0,330.0,2.57,172.0,3.0,98.4252,1016.94,21.0,19.0,10000.0,0.0
23-04-2018 07:00,0.0,320.0,2.06,172.0,3.0,98.4252,1016.94,21.0,19.0,10000.0,0.0
23-04-2018 08:00,0.0,330.0,2.06,0.0,0.0,0.0,1016.94,21.0,19.0,10000.0,0.0
23-04-2018 09:00,0.0,330.0,3.09,0.0,0.0,0.0,1016.94,21.0,19.0,10000.0,0.0
23-04-2018 10:00,0.0,340.0,3.09,0.0,0.0,0.0,1017.96,21.0,19.0,10000.0,0.0
23-04-2018 11:00,0.0,330.0,3.6,0.0,0.0,0.0,1018.97,22.0,20.0,10000.0,0.0
23-04-2018 12:00,0.0,360.0,4.12,0.0,0.0,0.0,1018.97,24.0,20.0,10000.0,0.0
23-04-2018 13:00,0.0,10.0,4.63,0.0,0.0,0.0,1018.97,25.0,20.0,10000.0,0.0
23-04-2018 14:00,0.0,350.0,5.15,0.0,0.0,0.0,1018.97,26.0,19.0,10000.0,0.0
23-04-2018 15:00,0.0,10.0,5.66,0.0,0.0,0.0,1017.96,27.0,19.0,10000.0,0.0
23-04-2018 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1016.94,27.0,19.0,10000.0,0.0
23-04-2018 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1016.94,28.0,20.0,10000.0,0.0
23-04-2018 18:00,0.0,360.0,5.15,0.0,0.0,0.0,1016.94,28.0,19.0,10000.0,0.0
23-04-2018 19:00,0.0,20.0,4.63,0.0,0.0,0.0,1015.93,28.0,20.0,10000.0,0.0
23-04-2018 20:00,0.0,20.0,4.63,0.0,0.0,0.0,1015.93,26.0,18.0,10000.0,0.0
23-04-2018 21:00,0.0,20.0,4.63,0.0,0.0,0.0,1016.94,25.0,19.0,10000.0,0.0
23-04-2018 22:00,0.0,20.0,4.63,0.0,0.0,0.0,1016.94,24.0,20.0,10000.0,0.0
23-04-2018 23:00,0.0,360.0,3.6,0.0,0.0,0.0,1017.96,23.0,20.0,10000.0,0.0
24-04-2018 00:00,0.0,10.0,3.09,196.0,2.0,65.6168,1018.97,23.0,21.0,10000.0,0.0
24-04-2018 01:00,0.0,340.0,3.09,196.0,2.0,65.6168,1018.97,23.0,21.0,10000.0,0.0
24-04-2018 02:00,0.0,330.0,2.57,196.0,2.0,65.6168,1018.97,22.0,20.0,10000.0,0.0
24-04-2018 03:00,0.0,320.0,3.09,196.0,2.0,65.6168,1018.97,22.0,20.0,10000.0,0.0
24-04-2018 04:00,0.0,330.0,2.57,192.0,3.0,98.4252,1018.97,22.0,20.0,10000.0,0.0
24-04-2018 05:00,0.0,320.0,2.57,196.0,2.0,65.6168,1018.97,21.0,20.0,10000.0,0.0
24-04-2018 06:00,0.0,320.0,2.57,216.0,2.0,65.6168,1017.96,21.0,16.0,10000.0,0.0
24-04-2018 07:00,0.0,320.0,1.54,236.0,2.0,65.6168,1017.96,21.0,19.0,10000.0,0.0
24-04-2018 08:00,0.0,320.0,2.57,236.0,2.0,65.6168,1017.96,21.0,19.0,10000.0,0.0
24-04-2018 09:00,0.0,350.0,2.06,0.0,0.0,0.0,1017.96,21.0,19.0,10000.0,0.0
24-04-2018 10:00,0.0,330.0,1.54,0.0,0.0,0.0,1018.97,20.0,19.0,10000.0,0.0
24-04-2018 11:00,0.0,340.0,2.57,0.0,0.0,0.0,1018.97,22.0,20.0,10000.0,0.0
24-04-2018 12:00,0.0,340.0,3.6,0.0,0.0,0.0,1019.99,24.0,20.0,10000.0,0.0
24-04-2018 13:00,0.0,350.0,3.6,0.0,0.0,0.0,1019.99,25.0,19.0,10000.0,0.0
24-04-2018 14:00,0.0,350.0,3.09,0.0,0.0,0.0,1018.97,26.0,20.0,10000.0,0.0
24-04-2018 15:00,0.0,10.0,4.12,0.0,0.0,0.0,1018.97,27.0,19.0,10000.0,0.0
24-04-2018 16:00,0.0,10.0,4.12,0.0,0.0,0.0,1017.96,28.0,19.0,10000.0,0.0
24-04-2018 17:00,0.0,10.0,4.12,0.0,0.0,0.0,1016.94,29.0,18.0,10000.0,0.0
24-04-2018 18:00,0.0,20.0,4.12,0.0,0.0,0.0,1016.94,29.0,19.0,10000.0,0.0
24-04-2018 19:00,0.0,20.0,4.12,0.0,0.0,0.0,1016.94,28.0,20.0,10000.0,0.0
24-04-2018 20:00,0.0,10.0,2.57,0.0,0.0,0.0,1016.94,27.0,20.0,10000.0,0.0
24-04-2018 21:00,0.0,130.0,1.54,0.0,0.0,0.0,1017.96,24.0,20.0,10000.0,0.0
24-04-2018 22:00,0.0,180.0,1.03,0.0,0.0,0.0,1018.97,22.0,20.0,10000.0,0.0
24-04-2018 23:00,0.0,200.0,1.03,0.0,0.0,0.0,1018.97,22.0,20.0,10000.0,0.0
25-04-2018 01:00,0.0,0.0,0.0,196.0,2.0,65.6168,1019.99,20.0,19.0,10000.0,0.0
25-04-2018 02:00,0.0,0.0,0.0,196.0,2.0,65.6168,1019.99,20.0,20.0,10000.0,0.0
25-04-2018 03:00,0.0,0.0,0.0,172.0,3.0,98.4252,1019.99,20.0,19.0,10000.0,0.0
25-04-2018 04:00,0.0,0.0,0.0,152.0,3.0,98.4252,1019.99,20.0,19.0,10000.0,0.0
25-04-2018 05:00,0.0,280.0,1.54,132.0,3.0,98.4252,1018.97,22.0,21.0,10000.0,0.0
25-04-2018 06:00,0.0,330.0,2.06,132.0,3.0,98.4252,1018.97,22.0,21.0,10000.0,0.0
25-04-2018 07:00,0.0,330.0,2.57,132.0,3.0,98.4252,1018.97,22.0,21.0,10000.0,0.0
25-04-2018 08:00,0.0,330.0,2.06,132.0,3.0,98.4252,1018.97,22.0,21.0,10000.0,0.0
25-04-2018 09:00,0.0,340.0,2.57,0.0,0.0,0.0,1018.97,21.0,20.0,10000.0,0.0
25-04-2018 10:00,0.0,350.0,1.54,0.0,0.0,0.0,1018.97,21.0,19.0,10000.0,0.0
25-04-2018 11:00,0.0,350.0,2.06,0.0,0.0,0.0,1019.99,22.0,21.0,10000.0,0.0
25-04-2018 12:00,0.0,350.0,2.57,0.0,0.0,0.0,1021.0,24.0,20.0,10000.0,0.0
25-04-2018 13:00,0.0,360.0,3.09,0.0,0.0,0.0,1021.0,25.0,20.0,10000.0,0.0
25-04-2018 14:00,0.0,360.0,3.6,0.0,0.0,0.0,1019.99,27.0,20.0,10000.0,0.0
25-04-2018 15:00,0.0,10.0,4.12,0.0,0.0,0.0,1019.99,28.0,18.0,10000.0,0.0
25-04-2018 16:00,0.0,20.0,3.09,0.0,0.0,0.0,1018.97,28.0,18.0,10000.0,0.0
25-04-2018 17:00,0.0,20.0,2.57,0.0,0.0,0.0,1017.96,29.0,19.0,10000.0,0.0
25-04-2018 18:00,0.0,20.0,4.12,0.0,0.0,0.0,1016.94,29.0,18.0,10000.0,0.0
25-04-2018 19:00,0.0,30.0,4.63,0.0,0.0,0.0,1016.94,28.0,20.0,10000.0,0.0
25-04-2018 20:00,0.0,100.0,2.06,0.0,0.0,0.0,1017.96,27.0,20.0,10000.0,0.0
25-04-2018 21:00,0.0,0.0,0.51,0.0,0.0,0.0,1017.96,25.0,20.0,10000.0,0.0
25-04-2018 22:00,0.0,190.0,1.03,0.0,0.0,0.0,1017.96,23.0,20.0,10000.0,0.0
25-04-2018 23:00,0.0,0.0,1.03,0.0,0.0,0.0,1018.97,23.0,21.0,10000.0,0.0
26-04-2018 00:00,0.0,320.0,2.57,206.0,2.0,65.6168,1018.97,23.0,21.0,10000.0,0.0
26-04-2018 01:00,0.0,320.0,2.06,156.0,2.0,65.6168,1018.97,23.0,21.0,10000.0,0.0
26-04-2018 02:00,0.0,10.0,2.57,0.0,0.0,0.0,1017.96,23.0,21.0,10000.0,0.0
26-04-2018 03:00,0.0,320.0,2.06,0.0,0.0,0.0,1017.96,23.0,21.0,10000.0,0.0
26-04-2018 04:00,0.0,340.0,3.09,0.0,0.0,0.0,1017.96,23.0,21.0,10000.0,0.0
26-04-2018 05:00,0.0,320.0,2.06,0.0,0.0,0.0,1017.96,22.0,20.0,10000.0,0.0
26-04-2018 06:00,0.0,340.0,2.57,0.0,0.0,0.0,1017.96,22.0,20.0,10000.0,0.0
26-04-2018 07:00,0.0,200.0,1.54,0.0,0.0,0.0,1016.94,21.0,20.0,10000.0,0.0
26-04-2018 08:00,0.0,300.0,2.06,0.0,0.0,0.0,1016.94,21.0,20.0,10000.0,0.0
26-04-2018 09:00,0.0,330.0,2.06,0.0,0.0,0.0,1017.96,21.0,20.0,10000.0,0.0
26-04-2018 10:00,0.0,310.0,1.03,0.0,0.0,0.0,1017.96,20.0,19.0,10000.0,0.0
26-04-2018 11:00,0.0,310.0,2.06,0.0,0.0,0.0,1017.96,23.0,20.0,10000.0,0.0
26-04-2018 12:00,0.0,330.0,2.06,0.0,0.0,0.0,1018.97,24.0,21.0,10000.0,0.0
26-04-2018 13:00,0.0,330.0,2.57,0.0,0.0,0.0,1018.97,25.0,20.0,10000.0,0.0
26-04-2018 14:00,0.0,340.0,1.54,0.0,0.0,0.0,1017.96,26.0,20.0,10000.0,0.0
26-04-2018 15:00,0.0,360.0,3.09,0.0,0.0,0.0,1017.96,28.0,20.0,10000.0,0.0
26-04-2018 16:00,0.0,10.0,2.57,306.0,2.0,65.6168,1016.94,29.0,20.0,10000.0,0.0
26-04-2018 17:00,0.0,350.0,3.6,306.0,2.0,65.6168,1015.93,29.0,20.0,10000.0,0.0
26-04-2018 18:00,0.0,10.0,4.12,306.0,2.0,65.6168,1015.93,29.0,19.0,10000.0,0.0
26-04-2018 19:00,0.0,360.0,3.6,306.0,2.0,65.6168,1015.93,28.0,20.0,10000.0,0.0
26-04-2018 20:00,0.0,20.0,3.09,306.0,2.0,65.6168,1015.93,26.0,20.0,10000.0,0.0
26-04-2018 21:00,0.0,90.0,1.54,306.0,2.0,65.6168,1015.93,25.0,20.0,10000.0,0.0
26-04-2018 22:00,0.0,180.0,1.03,306.0,2.0,65.6168,1016.94,23.0,20.0,10000.0,0.0
26-04-2018 23:00,0.0,180.0,1.03,306.0,2.0,65.6168,1017.96,22.0,20.0,10000.0,0.0
27-04-2018 00:00,0.0,170.0,0.51,306.0,2.0,65.6168,1017.96,21.0,20.0,10000.0,0.0
27-04-2018 01:00,0.0,0.0,0.0,306.0,2.0,65.6168,1017.96,21.0,20.0,10000.0,0.0
27-04-2018 02:00,0.0,0.0,0.0,202.0,3.0,98.4252,1017.96,21.0,20.0,10000.0,0.0
27-04-2018 03:00,0.0,0.0,0.0,152.0,3.0,98.4252,1017.96,22.0,20.0,10000.0,0.0
27-04-2018 04:00,0.0,280.0,1.03,206.0,2.0,65.6168,1016.94,21.0,20.0,10000.0,0.0
27-04-2018 05:00,0.0,0.0,0.0,202.0,3.0,98.4252,1017.96,22.0,21.0,10000.0,0.0
27-04-2018 06:00,0.0,300.0,2.06,202.0,3.0,98.4252,1017.96,22.0,21.0,10000.0,0.0
27-04-2018 07:00,0.0,290.0,2.06,172.0,3.0,98.4252,1017.96,22.0,21.0,10000.0,0.0
27-04-2018 08:00,0.0,340.0,2.06,153.0,6.0,196.8504,1017.96,22.0,21.0,10000.0,0.0
27-04-2018 09:00,0.0,330.0,1.54,206.0,2.0,65.6168,1017.96,22.0,20.0,10000.0,0.0
27-04-2018 10:00,0.0,0.0,0.0,256.0,2.0,65.6168,1018.97,21.0,20.0,10000.0,0.0
27-04-2018 11:00,0.0,310.0,1.54,206.0,3.0,98.4252,1018.97,22.0,21.0,10000.0,0.0
27-04-2018 12:00,0.0,320.0,2.06,206.0,3.0,98.4252,1018.97,23.0,21.0,10000.0,0.0
27-04-2018 13:00,0.0,350.0,3.09,0.0,0.0,0.0,1018.97,24.0,22.0,10000.0,0.0
27-04-2018 14:00,0.0,360.0,5.15,306.0,2.0,65.6168,1018.97,26.0,22.0,10000.0,0.0
27-04-2018 15:00,0.0,360.0,4.63,302.0,3.0,98.4252,1017.96,28.0,22.0,10000.0,0.0
27-04-2018 16:00,0.0,10.0,4.63,302.0,3.0,98.4252,1016.94,28.0,22.0,10000.0,0.0
27-04-2018 17:00,0.0,20.0,5.15,302.0,3.0,98.4252,1015.93,28.0,21.0,10000.0,0.0
27-04-2018 18:00,0.0,30.0,5.15,306.0,2.0,65.6168,1015.93,28.0,22.0,10000.0,0.0
27-04-2018 19:00,0.0,30.0,5.66,306.0,2.0,65.6168,1015.93,27.0,21.0,10000.0,0.0
27-04-2018 20:00,0.0,20.0,4.63,306.0,2.0,65.6168,1016.94,26.0,22.0,10000.0,0.0
27-04-2018 21:00,0.0,20.0,3.6,236.0,2.0,65.6168,1016.94,25.0,22.0,10000.0,0.0
27-04-2018 22:00,0.0,10.0,5.66,216.0,2.0,65.6168,1016.94,25.0,22.0,10000.0,0.0
27-04-2018 23:00,0.0,10.0,4.12,116.0,2.0,65.6168,1017.96,25.0,23.0,10000.0,0.0
28-04-2018 00:00,0.0,360.0,3.6,126.0,2.0,65.6168,1017.96,24.0,22.0,10000.0,0.0
28-04-2018 01:00,0.0,340.0,3.09,456.0,2.0,65.6168,1018.97,24.0,22.0,10000.0,0.0
28-04-2018 02:00,0.0,350.0,4.12,0.0,0.0,0.0,1017.96,24.0,22.0,10000.0,0.0
28-04-2018 03:00,0.0,350.0,2.57,0.0,0.0,0.0,1017.96,24.0,21.0,10000.0,0.0
28-04-2018 04:00,0.0,330.0,3.09,0.0,0.0,0.0,1017.96,23.0,21.0,10000.0,0.0
28-04-2018 05:00,0.0,350.0,4.12,0.0,0.0,0.0,1017.96,23.0,22.0,10000.0,0.0
28-04-2018 06:00,0.0,330.0,3.6,0.0,0.0,0.0,1016.94,23.0,21.0,10000.0,0.0
28-04-2018 07:00,0.0,320.0,3.6,306.0,2.0,65.6168,1016.94,23.0,21.0,10000.0,0.0
28-04-2018 08:00,0.0,310.0,3.09,0.0,0.0,0.0,1016.94,22.0,21.0,10000.0,0.0
28-04-2018 09:00,0.0,330.0,3.09,0.0,0.0,0.0,1017.96,22.0,21.0,10000.0,0.0
28-04-2018 10:00,0.0,350.0,3.6,0.0,0.0,0.0,1017.96,22.0,21.0,10000.0,0.0
28-04-2018 11:00,0.0,320.0,3.6,0.0,0.0,0.0,1018.97,23.0,21.0,10000.0,0.0
28-04-2018 12:00,0.0,310.0,3.6,0.0,0.0,0.0,1018.97,24.0,21.0,10000.0,0.0
28-04-2018 13:00,0.0,350.0,4.63,0.0,0.0,0.0,1018.97,26.0,21.0,10000.0,0.0
28-04-2018 14:00,0.0,360.0,5.15,0.0,0.0,0.0,1017.96,27.0,21.0,10000.0,0.0
28-04-2018 15:00,0.0,360.0,5.15,306.0,2.0,65.6168,1017.96,28.0,21.0,10000.0,0.0
28-04-2018 16:00,0.0,10.0,5.15,306.0,2.0,65.6168,1016.94,29.0,21.0,10000.0,0.0
28-04-2018 17:00,0.0,360.0,4.63,306.0,2.0,65.6168,1015.93,29.0,21.0,10000.0,0.0
28-04-2018 18:00,0.0,360.0,4.63,356.0,2.0,65.6168,1015.93,29.0,22.0,10000.0,0.0
28-04-2018 19:00,0.0,20.0,4.12,356.0,2.0,65.6168,1015.93,29.0,22.0,10000.0,0.0
28-04-2018 20:00,0.0,20.0,4.63,356.0,2.0,65.6168,1015.93,27.0,22.0,10000.0,0.0
28-04-2018 21:00,0.0,10.0,4.12,0.0,0.0,0.0,1015.93,26.0,21.0,10000.0,0.0
28-04-2018 22:00,0.0,360.0,3.09,0.0,0.0,0.0,1016.94,25.0,21.0,10000.0,0.0
28-04-2018 23:00,0.0,360.0,2.06,0.0,0.0,0.0,1016.94,24.0,21.0,10000.0,0.0
29-04-2018 00:00,0.0,10.0,2.57,0.0,0.0,0.0,1016.94,24.0,22.0,10000.0,0.0
29-04-2018 01:00,0.0,10.0,2.57,156.0,2.0,65.6168,1017.96,24.0,22.0,10000.0,0.0
29-04-2018 02:00,0.0,360.0,3.6,92.0,3.0,98.4252,1017.96,24.0,22.0,10000.0,0.0
29-04-2018 03:00,0.0,350.0,2.06,102.0,3.0,98.4252,1017.96,24.0,23.0,10000.0,0.0
29-04-2018 04:00,0.0,0.0,0.0,92.0,6.0,196.8504,1017.96,23.0,22.0,10000.0,0.0
29-04-2018 05:00,0.0,280.0,2.57,92.0,6.0,196.8504,1016.94,22.0,21.0,10000.0,0.0
29-04-2018 06:00,0.0,260.0,1.03,106.0,6.0,196.8504,1016.94,22.0,21.0,10000.0,0.0
29-04-2018 07:00,0.0,0.0,0.0,206.0,2.0,65.6168,1016.94,21.0,20.0,10000.0,0.0
29-04-2018 08:00,0.0,150.0,1.03,72.0,3.0,98.4252,1016.94,21.0,20.0,10000.0,0.0
29-04-2018 09:00,0.0,290.0,1.54,72.0,3.0,98.4252,1016.94,21.0,20.0,10000.0,0.0
29-04-2018 10:00,0.0,270.0,1.54,82.0,3.0,98.4252,1017.96,21.0,20.0,10000.0,0.0
29-04-2018 11:00,0.0,290.0,2.57,93.0,6.0,196.8504,1017.96,22.0,21.0,10000.0,0.0
29-04-2018 12:00,0.0,320.0,2.57,102.0,3.0,98.4252,1018.97,24.0,21.0,10000.0,0.0
29-04-2018 13:00,0.0,340.0,2.57,156.0,2.0,65.6168,1017.96,25.0,22.0,10000.0,0.0
29-04-2018 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1017.96,26.0,21.0,10000.0,0.0
29-04-2018 15:00,0.0,10.0,4.63,306.0,2.0,65.6168,1016.94,27.0,21.0,10000.0,0.0
29-04-2018 16:00,0.0,360.0,4.63,306.0,2.0,65.6168,1015.93,28.0,21.0,10000.0,0.0
29-04-2018 17:00,0.0,10.0,5.66,306.0,2.0,65.6168,1014.91,28.0,21.0,10000.0,0.0
29-04-2018 18:00,0.0,10.0,5.66,306.0,2.0,65.6168,1014.91,28.0,22.0,10000.0,0.0
29-04-2018 19:00,0.0,20.0,5.15,356.0,2.0,65.6168,1014.91,28.0,21.0,10000.0,0.0
29-04-2018 20:00,0.0,20.0,5.15,356.0,2.0,65.6168,1013.89,26.0,21.0,10000.0,0.0
29-04-2018 21:00,0.0,20.0,5.66,256.0,2.0,65.6168,1013.89,25.0,22.0,10000.0,0.0
29-04-2018 22:00,0.0,10.0,6.69,256.0,2.0,65.6168,1014.91,25.0,22.0,10000.0,0.0
29-04-2018 23:00,0.0,10.0,5.15,106.0,3.0,98.4252,1014.91,25.0,22.0,10000.0,0.0
30-04-2018 00:00,0.0,360.0,4.63,102.0,6.0,196.8504,1014.91,25.0,23.0,10000.0,0.0
30-04-2018 01:00,0.0,350.0,4.63,102.0,6.0,196.8504,1014.91,24.0,22.0,10000.0,0.0
30-04-2018 02:00,0.0,350.0,5.15,102.0,6.0,196.8504,1014.91,24.0,23.0,10000.0,0.0
30-04-2018 03:00,0.0,340.0,5.15,102.0,6.0,196.8504,1015.93,25.0,22.0,10000.0,0.0
30-04-2018 04:00,0.0,340.0,4.63,102.0,6.0,196.8504,1015.93,24.0,22.0,10000.0,0.0
30-04-2018 05:00,0.0,340.0,4.63,102.0,6.0,196.8504,1014.91,24.0,22.0,10000.0,0.0
30-04-2018 06:00,0.0,310.0,4.63,102.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
30-04-2018 07:00,0.0,330.0,4.12,102.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
30-04-2018 08:00,0.0,350.0,4.63,152.0,3.0,98.4252,1013.89,24.0,22.0,10000.0,0.0
30-04-2018 09:00,0.0,330.0,4.12,152.0,3.0,98.4252,1013.89,24.0,22.0,10000.0,0.0
30-04-2018 10:00,0.0,350.0,4.63,156.0,2.0,65.6168,1013.89,24.0,22.0,10000.0,0.0
30-04-2018 11:00,0.0,350.0,5.66,0.0,0.0,0.0,1013.89,24.0,22.0,10000.0,0.0
30-04-2018 12:00,0.0,350.0,7.21,0.0,0.0,0.0,1013.89,25.0,22.0,10000.0,0.0
30-04-2018 13:00,0.0,350.0,6.18,0.0,0.0,0.0,1013.89,26.0,22.0,10000.0,0.0
30-04-2018 14:00,0.0,10.0,5.66,0.0,0.0,0.0,1013.89,28.0,21.0,10000.0,0.0
30-04-2018 15:00,0.0,360.0,6.18,0.0,0.0,0.0,1012.88,29.0,21.0,10000.0,0.0
30-04-2018 16:00,0.0,10.0,4.63,0.0,0.0,0.0,1011.86,31.0,21.0,10000.0,0.0
30-04-2018 17:00,0.0,10.0,2.57,0.0,0.0,0.0,1011.86,30.0,21.0,10000.0,0.0
30-04-2018 18:00,0.0,140.0,2.57,0.0,0.0,0.0,1011.86,30.0,23.0,10000.0,0.0
30-04-2018 19:00,2.0,140.0,2.57,356.0,2.0,65.6168,1011.86,28.0,22.0,10000.0,0.0
30-04-2018 20:00,0.0,270.0,2.06,356.0,2.0,65.6168,1013.89,26.0,22.0,10000.0,0.0
30-04-2018 21:00,2.0,200.0,4.63,356.0,3.0,98.4252,1014.91,27.0,19.0,10000.0,0.0
30-04-2018 22:00,0.0,200.0,2.57,356.0,2.0,65.6168,1015.93,25.0,20.0,10000.0,0.0
30-04-2018 23:00,0.0,160.0,4.63,356.0,2.0,65.6168,1015.93,26.0,21.0,10000.0,0.0
01-05-2018 00:00,0.0,150.0,3.09,356.0,2.0,65.6168,1015.93,25.0,21.0,10000.0,0.0
01-05-2018 01:00,0.0,150.0,3.09,206.0,2.0,65.6168,1016.94,24.0,22.0,10000.0,0.0
01-05-2018 02:00,0.0,160.0,3.6,206.0,2.0,65.6168,1016.94,24.0,21.0,10000.0,0.0
01-05-2018 03:00,0.0,170.0,3.09,0.0,0.0,0.0,1016.94,24.0,20.0,10000.0,0.0
01-05-2018 04:00,0.0,170.0,1.54,0.0,0.0,0.0,1016.94,23.0,19.0,10000.0,0.0
01-05-2018 05:00,0.0,190.0,3.09,0.0,0.0,0.0,1016.94,24.0,20.0,10000.0,0.0
01-05-2018 06:00,0.0,190.0,3.6,0.0,0.0,0.0,1016.94,24.0,19.0,10000.0,0.0
01-05-2018 07:00,0.0,180.0,2.06,0.0,0.0,0.0,1016.94,23.0,19.0,10000.0,0.0
01-05-2018 08:00,0.0,200.0,1.03,0.0,0.0,0.0,1015.93,23.0,19.0,10000.0,0.0
01-05-2018 09:00,0.0,0.0,0.0,206.0,3.0,98.4252,1015.93,22.0,20.0,10000.0,0.0
01-05-2018 10:00,0.0,0.0,0.0,253.0,6.0,196.8504,1016.94,22.0,20.0,10000.0,0.0
01-05-2018 11:00,0.0,140.0,1.03,273.0,6.0,196.8504,1017.96,23.0,20.0,10000.0,0.0
01-05-2018 12:00,0.0,0.0,0.0,303.0,6.0,196.8504,1018.97,24.0,20.0,10000.0,0.0
01-05-2018 13:00,0.0,210.0,1.03,303.0,6.0,196.8504,1018.97,24.0,20.0,10000.0,0.0
01-05-2018 14:00,0.0,220.0,1.54,303.0,6.0,196.8504,1018.97,25.0,20.0,10000.0,0.0
01-05-2018 15:00,0.0,260.0,2.06,303.0,6.0,196.8504,1018.97,24.0,20.0,10000.0,0.0
01-05-2018 16:00,0.0,150.0,2.57,303.0,6.0,196.8504,1017.96,24.0,20.0,10000.0,0.0
01-05-2018 17:00,0.0,160.0,1.03,303.0,6.0,196.8504,1017.96,24.0,20.0,10000.0,0.0
01-05-2018 18:00,0.0,160.0,4.63,303.0,6.0,196.8504,1017.96,24.0,20.0,10000.0,0.0
01-05-2018 19:00,0.0,150.0,3.6,283.0,6.0,196.8504,1017.96,23.0,20.0,10000.0,0.0
01-05-2018 20:00,0.0,160.0,3.6,156.0,6.0,196.8504,1017.96,23.0,20.0,10000.0,61.0
01-05-2018 21:00,0.0,160.0,3.09,122.0,6.0,196.8504,1018.97,22.0,21.0,10000.0,61.0
01-05-2018 22:00,0.0,190.0,3.09,122.0,6.0,196.8504,1018.97,22.0,21.0,10000.0,61.0
01-05-2018 23:00,0.0,170.0,4.63,92.0,6.0,196.8504,1019.99,22.0,20.0,10000.0,63.0
02-05-2018 00:00,2.0,150.0,5.15,92.0,6.0,196.8504,0.0,21.0,20.0,10000.0,63.0
02-05-2018 01:00,0.0,200.0,2.06,83.0,6.0,196.8504,1021.0,21.0,20.0,7000.0,61.0
02-05-2018 02:00,0.0,210.0,2.57,83.0,6.0,196.8504,1021.0,21.0,20.0,8000.0,0.0
02-05-2018 03:00,0.0,200.0,1.54,32.0,6.0,196.8504,1021.0,20.0,20.0,2490.0,61.0
02-05-2018 04:00,0.0,190.0,2.57,32.0,6.0,196.8504,1021.0,20.0,20.0,2990.0,61.0
02-05-2018 05:00,0.0,190.0,3.09,32.0,6.0,196.8504,1022.02,20.0,20.0,2990.0,61.0
02-05-2018 06:00,0.0,200.0,2.06,32.0,6.0,196.8504,1021.0,20.0,19.0,3490.0,61.0
02-05-2018 07:00,0.0,200.0,3.09,32.0,6.0,196.8504,1021.0,20.0,19.0,3490.0,61.0
02-05-2018 08:00,0.0,190.0,2.06,32.0,6.0,196.8504,1019.99,20.0,19.0,3490.0,61.0
02-05-2018 09:00,0.0,180.0,2.06,36.0,6.0,196.8504,1021.0,20.0,19.0,9000.0,0.0
02-05-2018 10:00,0.0,230.0,1.54,113.0,6.0,196.8504,1021.0,20.0,19.0,10000.0,0.0
02-05-2018 11:00,0.0,220.0,3.09,123.0,6.0,196.8504,1022.02,20.0,19.0,10000.0,0.0
02-05-2018 12:00,0.0,220.0,2.06,143.0,6.0,196.8504,1022.02,21.0,19.0,10000.0,0.0
02-05-2018 13:00,0.0,240.0,1.54,122.0,6.0,196.8504,1022.02,22.0,19.0,10000.0,0.0
02-05-2018 14:00,0.0,230.0,1.54,122.0,6.0,196.8504,1022.02,23.0,18.0,10000.0,0.0
02-05-2018 15:00,0.0,290.0,1.54,102.0,6.0,196.8504,1021.0,23.0,18.0,10000.0,0.0
02-05-2018 16:00,0.0,310.0,1.03,106.0,6.0,196.8504,1021.0,23.0,18.0,10000.0,0.0
02-05-2018 17:00,0.0,300.0,1.03,82.0,6.0,196.8504,1019.99,23.0,18.0,10000.0,0.0
02-05-2018 18:00,0.0,0.0,0.0,102.0,6.0,196.8504,1019.99,23.0,19.0,10000.0,0.0
02-05-2018 19:00,0.0,280.0,1.54,102.0,6.0,196.8504,1018.97,23.0,20.0,10000.0,0.0
02-05-2018 20:00,0.0,300.0,1.54,92.0,6.0,196.8504,1019.99,22.0,20.0,9000.0,0.0
02-05-2018 21:00,0.0,280.0,1.54,92.0,6.0,196.8504,1018.97,21.0,19.0,10000.0,0.0
02-05-2018 22:00,0.0,260.0,1.03,102.0,6.0,196.8504,1019.99,21.0,20.0,10000.0,0.0
02-05-2018 23:00,0.0,0.0,0.0,132.0,6.0,196.8504,1019.99,22.0,20.0,10000.0,0.0
03-05-2018 00:00,0.0,310.0,2.06,132.0,6.0,196.8504,1019.99,21.0,20.0,10000.0,0.0
03-05-2018 01:00,0.0,280.0,1.54,103.0,6.0,196.8504,1019.99,21.0,20.0,6000.0,58.0
03-05-2018 02:00,0.0,280.0,1.54,103.0,6.0,196.8504,1018.97,21.0,20.0,8000.0,58.0
03-05-2018 03:00,0.0,290.0,2.06,103.0,6.0,196.8504,1018.97,21.0,20.0,7000.0,61.0
03-05-2018 04:00,0.0,310.0,2.06,46.0,6.0,196.8504,1017.96,21.0,21.0,10000.0,0.0
03-05-2018 05:00,0.0,310.0,2.06,46.0,6.0,196.8504,1017.96,21.0,21.0,10000.0,0.0
03-05-2018 06:00,0.0,290.0,1.54,103.0,6.0,196.8504,1016.94,21.0,21.0,8000.0,61.0
03-05-2018 07:00,0.0,0.0,0.0,133.0,6.0,196.8504,1017.96,21.0,21.0,10000.0,61.0
03-05-2018 08:00,0.0,300.0,1.03,83.0,6.0,196.8504,1016.94,21.0,21.0,8000.0,61.0
03-05-2018 09:00,0.0,280.0,1.03,103.0,6.0,196.8504,1017.96,21.0,21.0,10000.0,0.0
03-05-2018 10:00,0.0,220.0,1.03,103.0,6.0,196.8504,1017.96,21.0,21.0,10000.0,61.0
03-05-2018 11:00,0.0,340.0,1.03,103.0,6.0,196.8504,1018.97,22.0,22.0,10000.0,0.0
03-05-2018 12:00,0.0,340.0,2.06,123.0,6.0,196.8504,1018.97,22.0,22.0,10000.0,0.0
03-05-2018 13:00,0.0,360.0,4.12,103.0,6.0,196.8504,1018.97,23.0,22.0,10000.0,0.0
03-05-2018 14:00,0.0,350.0,7.72,373.0,6.0,196.8504,1016.94,24.0,22.0,10000.0,0.0
03-05-2018 15:00,0.0,350.0,5.66,403.0,6.0,196.8504,1016.94,26.0,22.0,10000.0,0.0
03-05-2018 16:00,0.0,10.0,6.18,353.0,6.0,196.8504,1015.93,25.0,22.0,10000.0,0.0
03-05-2018 17:00,0.0,10.0,5.15,353.0,6.0,196.8504,1014.91,25.0,21.0,10000.0,0.0
03-05-2018 18:00,0.0,20.0,6.69,406.0,2.0,65.6168,1014.91,26.0,22.0,10000.0,0.0
03-05-2018 19:00,0.0,10.0,5.15,406.0,2.0,65.6168,1013.89,26.0,22.0,10000.0,0.0
03-05-2018 20:00,0.0,10.0,4.63,0.0,0.0,0.0,1013.89,25.0,22.0,10000.0,0.0
03-05-2018 21:00,0.0,10.0,6.18,0.0,0.0,0.0,1013.89,24.0,22.0,10000.0,0.0
03-05-2018 22:00,0.0,10.0,5.66,0.0,0.0,0.0,1014.91,24.0,22.0,10000.0,0.0
03-05-2018 23:00,0.0,360.0,5.15,106.0,2.0,65.6168,1014.91,24.0,22.0,10000.0,0.0
04-05-2018 00:00,0.0,340.0,4.63,106.0,2.0,65.6168,1014.91,24.0,22.0,10000.0,0.0
04-05-2018 01:00,0.0,340.0,5.15,106.0,2.0,65.6168,1014.91,24.0,22.0,10000.0,0.0
04-05-2018 02:00,0.0,340.0,5.15,106.0,2.0,65.6168,1014.91,23.0,22.0,10000.0,0.0
04-05-2018 03:00,0.0,350.0,5.66,106.0,2.0,65.6168,1014.91,23.0,22.0,10000.0,0.0
04-05-2018 04:00,0.0,20.0,2.06,106.0,2.0,65.6168,1014.91,23.0,22.0,10000.0,0.0
04-05-2018 05:00,0.0,330.0,1.54,116.0,2.0,65.6168,1014.91,23.0,21.0,10000.0,0.0
04-05-2018 06:00,0.0,310.0,2.06,116.0,2.0,65.6168,1014.91,22.0,22.0,10000.0,0.0
04-05-2018 07:00,0.0,300.0,1.54,116.0,2.0,65.6168,1014.91,22.0,21.0,10000.0,0.0
04-05-2018 08:00,0.0,10.0,2.57,116.0,2.0,65.6168,1014.91,23.0,22.0,10000.0,0.0
04-05-2018 09:00,0.0,310.0,1.54,82.0,3.0,98.4252,1014.91,22.0,22.0,10000.0,0.0
04-05-2018 10:00,0.0,290.0,2.06,72.0,3.0,98.4252,1015.93,22.0,20.0,10000.0,0.0
04-05-2018 11:00,0.0,280.0,2.57,133.0,6.0,196.8504,1015.93,22.0,21.0,10000.0,0.0
04-05-2018 12:00,0.0,320.0,2.57,142.0,6.0,196.8504,1016.94,23.0,21.0,10000.0,0.0
04-05-2018 13:00,0.0,340.0,3.6,406.0,6.0,196.8504,1015.93,24.0,22.0,10000.0,0.0
04-05-2018 14:00,0.0,330.0,3.6,0.0,0.0,0.0,1015.93,26.0,23.0,10000.0,0.0
04-05-2018 15:00,0.0,340.0,4.63,0.0,0.0,0.0,1014.91,27.0,23.0,10000.0,0.0
04-05-2018 16:00,0.0,360.0,5.15,0.0,0.0,0.0,1014.91,27.0,22.0,10000.0,0.0
04-05-2018 17:00,0.0,10.0,2.57,0.0,0.0,0.0,1013.89,27.0,22.0,10000.0,0.0
04-05-2018 18:00,2.0,10.0,4.12,406.0,2.0,65.6168,1012.88,28.0,23.0,10000.0,0.0
04-05-2018 19:00,2.0,360.0,3.6,406.0,2.0,65.6168,1012.88,28.0,23.0,10000.0,0.0
04-05-2018 20:00,2.0,300.0,2.06,402.0,3.0,98.4252,1013.89,27.0,23.0,10000.0,0.0
04-05-2018 21:00,9.0,340.0,3.6,302.0,3.0,98.4252,1014.91,26.0,23.0,10000.0,17.0
04-05-2018 22:00,0.0,280.0,3.6,302.0,3.0,98.4252,1014.91,24.0,20.0,10000.0,0.0
04-05-2018 23:00,0.0,140.0,1.54,302.0,3.0,98.4252,1015.93,23.0,20.0,10000.0,0.0
05-05-2018 00:00,0.0,120.0,4.63,302.0,3.0,98.4252,1015.93,23.0,22.0,10000.0,0.0
05-05-2018 01:00,0.0,130.0,3.6,302.0,3.0,98.4252,1016.94,23.0,22.0,10000.0,0.0
05-05-2018 02:00,0.0,0.0,0.0,302.0,3.0,98.4252,1016.94,23.0,21.0,10000.0,0.0
05-05-2018 03:00,0.0,290.0,2.06,302.0,3.0,98.4252,1016.94,22.0,21.0,10000.0,0.0
05-05-2018 04:00,0.0,310.0,1.54,152.0,3.0,98.4252,1016.94,22.0,20.0,10000.0,0.0
05-05-2018 05:00,0.0,310.0,2.06,192.0,3.0,98.4252,1016.94,22.0,21.0,10000.0,0.0
05-05-2018 06:00,0.0,320.0,2.06,202.0,3.0,98.4252,1015.93,22.0,20.0,10000.0,0.0
05-05-2018 07:00,0.0,0.0,0.0,302.0,3.0,98.4252,1015.93,22.0,20.0,10000.0,0.0
05-05-2018 08:00,0.0,340.0,1.03,302.0,3.0,98.4252,1016.94,21.0,20.0,10000.0,0.0
05-05-2018 09:00,0.0,0.0,0.0,302.0,3.0,98.4252,1016.94,20.0,19.0,10000.0,0.0
05-05-2018 10:00,0.0,0.0,0.0,206.0,2.0,65.6168,1017.96,20.0,19.0,10000.0,0.0
05-05-2018 11:00,0.0,0.0,0.0,206.0,2.0,65.6168,1018.97,22.0,21.0,10000.0,0.0
05-05-2018 12:00,0.0,80.0,1.03,0.0,0.0,0.0,1018.97,25.0,22.0,10000.0,0.0
05-05-2018 13:00,0.0,290.0,2.57,0.0,0.0,0.0,1018.97,25.0,21.0,10000.0,0.0
05-05-2018 14:00,0.0,310.0,2.06,0.0,0.0,0.0,1018.97,26.0,21.0,10000.0,0.0
05-05-2018 15:00,0.0,320.0,2.06,0.0,0.0,0.0,1017.96,27.0,21.0,10000.0,0.0
05-05-2018 16:00,0.0,120.0,3.6,206.0,2.0,65.6168,1017.96,26.0,22.0,10000.0,0.0
05-05-2018 17:00,0.0,140.0,4.12,206.0,2.0,65.6168,1017.96,26.0,22.0,10000.0,0.0
05-05-2018 18:00,0.0,130.0,4.63,282.0,3.0,98.4252,1017.96,25.0,22.0,10000.0,0.0
05-05-2018 19:00,0.0,140.0,3.6,233.0,6.0,196.8504,1017.96,25.0,22.0,10000.0,0.0
05-05-2018 20:00,0.0,180.0,3.09,133.0,6.0,196.8504,1018.97,25.0,22.0,10000.0,0.0
05-05-2018 21:00,2.0,210.0,4.12,113.0,6.0,196.8504,1019.99,24.0,22.0,10000.0,0.0
05-05-2018 22:00,2.0,220.0,1.03,113.0,6.0,196.8504,1019.99,23.0,22.0,10000.0,61.0
05-05-2018 23:00,0.0,170.0,3.6,123.0,6.0,196.8504,1019.99,23.0,22.0,10000.0,61.0
06-05-2018 00:00,0.0,180.0,3.6,143.0,6.0,196.8504,1019.99,23.0,22.0,10000.0,0.0
06-05-2018 01:00,0.0,220.0,1.54,143.0,6.0,196.8504,1021.0,23.0,22.0,10000.0,0.0
06-05-2018 02:00,0.0,220.0,2.06,143.0,6.0,196.8504,1021.0,23.0,22.0,10000.0,0.0
06-05-2018 03:00,0.0,220.0,2.06,143.0,6.0,196.8504,1021.0,23.0,21.0,10000.0,0.0
06-05-2018 04:00,0.0,220.0,2.57,142.0,6.0,196.8504,1021.0,22.0,21.0,10000.0,0.0
06-05-2018 05:00,0.0,280.0,1.54,156.0,3.0,98.4252,1019.99,22.0,20.0,10000.0,0.0
06-05-2018 06:00,0.0,0.0,0.0,306.0,2.0,65.6168,1019.99,21.0,20.0,10000.0,0.0
06-05-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,21.0,20.0,10000.0,0.0
06-05-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,21.0,20.0,10000.0,0.0
06-05-2018 09:00,0.0,360.0,1.03,0.0,0.0,0.0,1021.0,21.0,20.0,10000.0,0.0
06-05-2018 10:00,0.0,0.0,0.0,406.0,2.0,65.6168,1021.0,21.0,20.0,10000.0,0.0
06-05-2018 11:00,0.0,0.0,0.0,262.0,3.0,98.4252,1022.02,22.0,21.0,10000.0,0.0
06-05-2018 12:00,0.0,180.0,2.57,262.0,3.0,98.4252,1022.02,24.0,21.0,10000.0,0.0
06-05-2018 13:00,0.0,160.0,4.12,152.0,3.0,98.4252,1022.02,25.0,22.0,10000.0,0.0
06-05-2018 14:00,0.0,170.0,3.09,203.0,6.0,196.8504,1023.04,25.0,21.0,10000.0,0.0
06-05-2018 15:00,0.0,170.0,4.12,202.0,3.0,98.4252,1023.04,25.0,21.0,10000.0,0.0
06-05-2018 16:00,2.0,170.0,3.6,206.0,6.0,196.8504,1022.02,24.0,21.0,10000.0,0.0
06-05-2018 17:00,2.0,160.0,3.09,206.0,6.0,196.8504,1022.02,25.0,21.0,10000.0,0.0
06-05-2018 18:00,0.0,210.0,3.09,202.0,6.0,196.8504,1021.0,23.0,21.0,10000.0,0.0
06-05-2018 19:00,0.0,210.0,3.09,192.0,6.0,196.8504,1021.0,23.0,20.0,10000.0,0.0
06-05-2018 20:00,0.0,210.0,3.09,206.0,6.0,196.8504,1022.02,22.0,20.0,10000.0,0.0
06-05-2018 21:00,0.0,220.0,2.57,206.0,3.0,98.4252,1022.02,22.0,20.0,10000.0,0.0
06-05-2018 22:00,0.0,160.0,2.57,156.0,6.0,196.8504,1023.04,22.0,20.0,8000.0,61.0
06-05-2018 23:00,0.0,200.0,1.03,92.0,6.0,196.8504,1023.04,21.0,20.0,6000.0,61.0
07-05-2018 00:00,0.0,210.0,1.54,96.0,6.0,196.8504,1023.04,21.0,21.0,10000.0,0.0
07-05-2018 01:00,0.0,140.0,1.03,153.0,6.0,196.8504,1023.04,21.0,21.0,10000.0,0.0
07-05-2018 02:00,0.0,0.0,0.0,153.0,6.0,196.8504,1023.04,21.0,21.0,10000.0,0.0
07-05-2018 03:00,0.0,250.0,1.54,153.0,6.0,196.8504,1023.04,21.0,20.0,10000.0,0.0
07-05-2018 04:00,0.0,160.0,3.09,133.0,6.0,196.8504,1023.04,21.0,20.0,6000.0,61.0
07-05-2018 05:00,0.0,160.0,2.57,133.0,6.0,196.8504,1023.04,21.0,20.0,6000.0,61.0
07-05-2018 06:00,0.0,250.0,1.03,133.0,6.0,196.8504,1022.02,21.0,20.0,10000.0,0.0
07-05-2018 07:00,0.0,250.0,1.54,133.0,6.0,196.8504,1022.02,21.0,20.0,10000.0,0.0
07-05-2018 08:00,0.0,220.0,1.03,133.0,6.0,196.8504,1022.02,21.0,20.0,10000.0,0.0
07-05-2018 09:00,0.0,210.0,1.54,233.0,6.0,196.8504,1023.04,21.0,19.0,10000.0,0.0
07-05-2018 10:00,0.0,220.0,2.57,263.0,6.0,196.8504,1023.04,21.0,19.0,10000.0,0.0
07-05-2018 11:00,0.0,210.0,2.06,253.0,6.0,196.8504,1024.05,22.0,19.0,10000.0,0.0
07-05-2018 12:00,0.0,210.0,2.57,126.0,6.0,196.8504,1025.07,23.0,19.0,10000.0,0.0
07-05-2018 13:00,0.0,210.0,2.57,126.0,6.0,196.8504,1025.07,23.0,19.0,10000.0,0.0
07-05-2018 14:00,0.0,160.0,3.6,232.0,6.0,196.8504,1024.05,25.0,19.0,10000.0,0.0
07-05-2018 15:00,0.0,150.0,4.12,232.0,6.0,196.8504,1024.05,24.0,19.0,10000.0,0.0
07-05-2018 16:00,0.0,170.0,3.6,262.0,3.0,98.4252,1024.05,25.0,19.0,10000.0,0.0
07-05-2018 17:00,0.0,120.0,5.15,262.0,3.0,98.4252,1023.04,24.0,18.0,10000.0,0.0
07-05-2018 18:00,0.0,130.0,4.63,452.0,3.0,98.4252,1023.04,25.0,18.0,10000.0,0.0
07-05-2018 19:00,0.0,140.0,3.6,452.0,3.0,98.4252,1023.04,24.0,19.0,10000.0,0.0
07-05-2018 20:00,0.0,150.0,3.09,256.0,3.0,98.4252,1023.04,23.0,19.0,10000.0,0.0
07-05-2018 21:00,0.0,230.0,1.54,353.0,6.0,196.8504,1023.04,21.0,19.0,10000.0,0.0
07-05-2018 22:00,0.0,0.0,0.0,253.0,6.0,196.8504,1024.05,21.0,19.0,10000.0,0.0
07-05-2018 23:00,0.0,240.0,1.03,273.0,6.0,196.8504,1024.05,20.0,19.0,10000.0,0.0
08-05-2018 00:00,0.0,220.0,1.03,273.0,6.0,196.8504,1024.05,20.0,19.0,10000.0,0.0
08-05-2018 01:00,0.0,200.0,1.54,262.0,3.0,98.4252,1024.05,20.0,19.0,10000.0,0.0
08-05-2018 02:00,0.0,240.0,2.06,266.0,3.0,98.4252,1024.05,19.0,19.0,10000.0,0.0
08-05-2018 03:00,0.0,220.0,1.03,262.0,3.0,98.4252,1024.05,20.0,19.0,10000.0,0.0
08-05-2018 04:00,0.0,240.0,1.54,262.0,3.0,98.4252,1024.05,20.0,19.0,10000.0,0.0
08-05-2018 05:00,0.0,0.0,0.0,262.0,3.0,98.4252,1023.04,19.0,18.0,10000.0,0.0
08-05-2018 06:00,0.0,240.0,1.54,262.0,3.0,98.4252,1024.05,20.0,19.0,10000.0,0.0
08-05-2018 07:00,0.0,240.0,2.06,306.0,2.0,65.6168,1023.04,19.0,19.0,10000.0,0.0
08-05-2018 08:00,0.0,310.0,1.03,306.0,2.0,65.6168,1023.04,19.0,18.0,10000.0,0.0
08-05-2018 09:00,0.0,260.0,1.03,306.0,2.0,65.6168,1023.04,19.0,18.0,10000.0,0.0
08-05-2018 10:00,0.0,0.0,0.0,302.0,3.0,98.4252,1023.04,18.0,18.0,10000.0,0.0
08-05-2018 11:00,0.0,290.0,1.54,306.0,2.0,65.6168,1024.05,20.0,19.0,10000.0,0.0
08-05-2018 12:00,0.0,290.0,1.03,272.0,3.0,98.4252,1024.05,22.0,20.0,10000.0,0.0
08-05-2018 13:00,0.0,240.0,1.03,252.0,3.0,98.4252,1024.05,23.0,19.0,10000.0,0.0
08-05-2018 14:00,0.0,280.0,0.51,156.0,6.0,196.8504,1024.05,23.0,18.0,10000.0,0.0
08-05-2018 15:00,0.0,0.0,0.0,156.0,6.0,196.8504,1023.04,22.0,20.0,9000.0,61.0
08-05-2018 16:00,0.0,60.0,2.06,206.0,6.0,196.8504,1022.02,23.0,19.0,10000.0,0.0
08-05-2018 17:00,0.0,100.0,5.15,156.0,6.0,196.8504,1022.02,24.0,19.0,10000.0,0.0
08-05-2018 18:00,0.0,60.0,3.6,302.0,6.0,196.8504,1022.02,23.0,18.0,10000.0,0.0
08-05-2018 19:00,0.0,110.0,2.57,302.0,6.0,196.8504,1022.02,23.0,18.0,10000.0,0.0
08-05-2018 20:00,0.0,60.0,1.03,303.0,6.0,196.8504,1022.02,22.0,18.0,10000.0,0.0
08-05-2018 21:00,0.0,130.0,1.54,303.0,6.0,196.8504,1022.02,21.0,18.0,10000.0,0.0
08-05-2018 22:00,0.0,230.0,1.03,353.0,6.0,196.8504,1023.04,21.0,18.0,10000.0,0.0
08-05-2018 23:00,0.0,0.0,0.0,353.0,6.0,196.8504,1023.04,21.0,19.0,10000.0,0.0
09-05-2018 00:00,0.0,210.0,1.54,352.0,3.0,98.4252,1023.04,20.0,19.0,10000.0,0.0
09-05-2018 01:00,0.0,0.0,0.0,282.0,3.0,98.4252,1024.05,20.0,19.0,10000.0,0.0
09-05-2018 02:00,0.0,310.0,1.03,292.0,3.0,98.4252,1024.05,19.0,18.0,10000.0,0.0
09-05-2018 03:00,0.0,0.0,0.0,302.0,3.0,98.4252,1023.04,19.0,18.0,10000.0,0.0
09-05-2018 04:00,0.0,0.0,0.0,302.0,3.0,98.4252,1023.04,18.0,17.0,10000.0,0.0
09-05-2018 05:00,0.0,140.0,1.03,302.0,3.0,98.4252,1022.02,18.0,18.0,10000.0,0.0
09-05-2018 06:00,0.0,30.0,1.03,302.0,3.0,98.4252,1022.02,19.0,18.0,10000.0,0.0
09-05-2018 07:00,0.0,190.0,1.03,302.0,3.0,98.4252,1022.02,18.0,18.0,10000.0,0.0
09-05-2018 08:00,0.0,0.0,0.0,302.0,3.0,98.4252,1022.02,19.0,18.0,10000.0,0.0
09-05-2018 09:00,0.0,0.0,0.0,263.0,6.0,196.8504,1022.02,19.0,18.0,10000.0,61.0
09-05-2018 10:00,0.0,330.0,2.57,133.0,6.0,196.8504,1022.02,19.0,19.0,5010.0,61.0
09-05-2018 11:00,0.0,310.0,1.03,56.0,6.0,196.8504,1022.02,20.0,20.0,10000.0,0.0
09-05-2018 12:00,0.0,310.0,1.54,133.0,6.0,196.8504,1023.04,20.0,19.0,6000.0,61.0
09-05-2018 13:00,0.0,310.0,2.06,133.0,6.0,196.8504,1023.04,21.0,19.0,6000.0,61.0
09-05-2018 14:00,0.0,320.0,2.57,56.0,6.0,196.8504,1023.04,21.0,20.0,10000.0,0.0
09-05-2018 15:00,0.0,330.0,2.57,143.0,6.0,196.8504,1022.02,21.0,20.0,4010.0,61.0
09-05-2018 16:00,0.0,340.0,4.12,133.0,6.0,196.8504,1021.0,22.0,20.0,10000.0,0.0
09-05-2018 17:00,0.0,350.0,3.09,143.0,6.0,196.8504,1019.99,22.0,20.0,10000.0,0.0
09-05-2018 18:00,0.0,10.0,2.57,133.0,6.0,196.8504,1018.97,21.0,20.0,8000.0,61.0
09-05-2018 19:00,0.0,30.0,3.6,133.0,6.0,196.8504,1018.97,22.0,20.0,9000.0,61.0
09-05-2018 20:00,0.0,360.0,2.57,143.0,6.0,196.8504,1018.97,22.0,20.0,10000.0,0.0
09-05-2018 21:00,0.0,40.0,2.06,253.0,6.0,196.8504,1018.97,22.0,19.0,10000.0,0.0
09-05-2018 22:00,0.0,20.0,3.09,253.0,6.0,196.8504,1018.97,21.0,19.0,10000.0,0.0
09-05-2018 23:00,0.0,30.0,2.06,333.0,6.0,196.8504,1019.99,22.0,20.0,10000.0,0.0
10-05-2018 00:00,0.0,360.0,2.06,403.0,6.0,196.8504,1019.99,21.0,20.0,10000.0,0.0
10-05-2018 01:00,0.0,340.0,2.57,402.0,3.0,98.4252,1019.99,21.0,20.0,10000.0,0.0
10-05-2018 02:00,0.0,350.0,3.09,172.0,3.0,98.4252,1019.99,21.0,20.0,10000.0,0.0
10-05-2018 03:00,0.0,360.0,2.57,402.0,3.0,98.4252,1018.97,21.0,20.0,10000.0,0.0
10-05-2018 04:00,0.0,360.0,1.54,242.0,3.0,98.4252,1018.97,20.0,20.0,10000.0,0.0
10-05-2018 05:00,0.0,350.0,2.06,242.0,3.0,98.4252,1018.97,21.0,20.0,10000.0,0.0
10-05-2018 06:00,0.0,350.0,2.06,252.0,3.0,98.4252,1017.96,20.0,19.0,10000.0,0.0
10-05-2018 07:00,0.0,340.0,2.06,302.0,3.0,98.4252,1017.96,21.0,19.0,10000.0,0.0
10-05-2018 08:00,0.0,330.0,2.57,252.0,3.0,98.4252,1016.94,21.0,20.0,10000.0,0.0
10-05-2018 09:00,0.0,340.0,2.57,302.0,3.0,98.4252,1017.96,20.0,19.0,10000.0,0.0
10-05-2018 10:00,0.0,350.0,3.09,272.0,3.0,98.4252,1017.96,21.0,19.0,10000.0,0.0
10-05-2018 11:00,0.0,330.0,2.57,303.0,6.0,196.8504,1017.96,21.0,20.0,10000.0,0.0
10-05-2018 12:00,0.0,360.0,4.12,302.0,3.0,98.4252,1018.97,23.0,20.0,10000.0,0.0
10-05-2018 13:00,0.0,350.0,5.15,302.0,3.0,98.4252,1017.96,24.0,20.0,10000.0,0.0
10-05-2018 14:00,0.0,360.0,5.66,302.0,3.0,98.4252,1017.96,25.0,20.0,10000.0,0.0
10-05-2018 15:00,0.0,350.0,7.21,302.0,3.0,98.4252,1016.94,25.0,20.0,10000.0,0.0
10-05-2018 16:00,0.0,360.0,6.18,302.0,3.0,98.4252,1015.93,25.0,19.0,10000.0,0.0
10-05-2018 17:00,0.0,10.0,7.72,302.0,3.0,98.4252,1014.91,26.0,19.0,10000.0,0.0
10-05-2018 18:00,0.0,10.0,7.72,302.0,3.0,98.4252,1014.91,25.0,18.0,10000.0,0.0
10-05-2018 19:00,0.0,10.0,7.21,306.0,2.0,65.6168,1014.91,25.0,18.0,10000.0,0.0
10-05-2018 20:00,0.0,10.0,5.15,306.0,2.0,65.6168,1014.91,24.0,18.0,10000.0,0.0
10-05-2018 21:00,0.0,10.0,5.15,306.0,2.0,65.6168,1014.91,23.0,19.0,10000.0,0.0
10-05-2018 22:00,0.0,10.0,3.09,306.0,2.0,65.6168,1014.91,23.0,19.0,10000.0,0.0
10-05-2018 23:00,0.0,360.0,1.54,0.0,0.0,0.0,1015.93,22.0,19.0,10000.0,0.0
11-05-2018 00:00,0.0,20.0,1.03,236.0,2.0,65.6168,1015.93,22.0,20.0,10000.0,0.0
11-05-2018 01:00,0.0,290.0,1.54,232.0,3.0,98.4252,1015.93,22.0,19.0,10000.0,0.0
11-05-2018 02:00,0.0,310.0,2.06,232.0,3.0,98.4252,1015.93,21.0,19.0,10000.0,0.0
11-05-2018 03:00,0.0,320.0,2.57,256.0,2.0,65.6168,1015.93,21.0,19.0,10000.0,0.0
11-05-2018 04:00,0.0,320.0,3.6,306.0,2.0,65.6168,1014.91,21.0,18.0,10000.0,0.0
11-05-2018 05:00,0.0,330.0,3.6,306.0,2.0,65.6168,1013.89,21.0,19.0,10000.0,0.0
11-05-2018 06:00,0.0,320.0,5.15,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
11-05-2018 07:00,0.0,320.0,5.15,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
11-05-2018 08:00,0.0,320.0,6.18,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
11-05-2018 09:00,0.0,320.0,5.15,0.0,0.0,0.0,1012.88,21.0,18.0,10000.0,0.0
11-05-2018 10:00,0.0,320.0,5.15,406.0,2.0,65.6168,1012.88,21.0,19.0,10000.0,0.0
11-05-2018 11:00,0.0,320.0,5.15,0.0,0.0,0.0,1012.88,22.0,19.0,10000.0,0.0
11-05-2018 12:00,0.0,340.0,5.66,0.0,0.0,0.0,1013.89,24.0,20.0,10000.0,0.0
11-05-2018 13:00,0.0,360.0,6.69,0.0,0.0,0.0,1013.89,24.0,19.0,10000.0,0.0
11-05-2018 14:00,0.0,360.0,6.69,0.0,0.0,0.0,1012.88,25.0,20.0,10000.0,0.0
11-05-2018 15:00,0.0,360.0,5.66,0.0,0.0,0.0,1010.85,25.0,19.0,10000.0,0.0
11-05-2018 16:00,0.0,360.0,6.18,0.0,0.0,0.0,1010.17,27.0,19.0,10000.0,0.0
11-05-2018 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1009.15,26.0,20.0,10000.0,0.0
11-05-2018 18:00,0.0,20.0,4.12,0.0,0.0,0.0,1008.14,26.0,20.0,10000.0,0.0
11-05-2018 19:00,0.0,20.0,3.6,306.0,6.0,196.8504,1008.14,25.0,21.0,10000.0,0.0
11-05-2018 20:00,0.0,20.0,3.6,206.0,6.0,196.8504,1009.15,24.0,21.0,10000.0,0.0
11-05-2018 21:00,0.0,20.0,3.09,256.0,6.0,196.8504,1008.14,24.0,21.0,10000.0,0.0
11-05-2018 22:00,0.0,200.0,0.51,256.0,6.0,196.8504,1009.15,24.0,21.0,10000.0,0.0
11-05-2018 23:00,0.0,330.0,3.09,256.0,6.0,196.8504,1009.15,24.0,21.0,10000.0,0.0
12-05-2018 00:00,0.0,340.0,2.57,206.0,6.0,196.8504,1010.17,23.0,22.0,10000.0,0.0
12-05-2018 01:00,0.0,330.0,3.09,202.0,6.0,196.8504,1009.15,23.0,22.0,10000.0,0.0
12-05-2018 02:00,0.0,310.0,2.57,206.0,2.0,65.6168,1010.17,23.0,22.0,10000.0,0.0
12-05-2018 03:00,0.0,340.0,2.06,206.0,3.0,98.4252,1010.17,23.0,21.0,10000.0,0.0
12-05-2018 04:00,0.0,0.0,0.0,206.0,2.0,65.6168,1010.17,22.0,21.0,10000.0,0.0
12-05-2018 05:00,0.0,0.0,0.0,206.0,2.0,65.6168,1010.17,22.0,21.0,10000.0,0.0
12-05-2018 06:00,0.0,290.0,3.09,232.0,3.0,98.4252,1010.17,22.0,15.0,10000.0,0.0
12-05-2018 07:00,0.0,290.0,4.12,232.0,3.0,98.4252,1010.17,22.0,15.0,10000.0,0.0
12-05-2018 08:00,0.0,270.0,3.09,232.0,3.0,98.4252,1010.17,21.0,15.0,10000.0,0.0
12-05-2018 09:00,0.0,220.0,1.54,0.0,0.0,0.0,1010.85,17.0,15.0,10000.0,0.0
12-05-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,18.0,15.0,10000.0,0.0
12-05-2018 11:00,0.0,190.0,1.03,0.0,0.0,0.0,1012.88,21.0,16.0,10000.0,0.0
12-05-2018 12:00,0.0,280.0,1.54,0.0,0.0,0.0,1013.89,22.0,15.0,10000.0,0.0
12-05-2018 13:00,0.0,200.0,4.12,0.0,0.0,0.0,1014.91,23.0,13.0,10000.0,0.0
12-05-2018 14:00,0.0,210.0,3.6,0.0,0.0,0.0,1014.91,23.0,15.0,10000.0,0.0
12-05-2018 15:00,0.0,230.0,2.57,306.0,2.0,65.6168,1013.89,24.0,14.0,10000.0,0.0
12-05-2018 16:00,0.0,170.0,3.09,306.0,2.0,65.6168,1013.89,25.0,15.0,10000.0,0.0
12-05-2018 17:00,0.0,150.0,6.18,302.0,3.0,98.4252,1013.89,24.0,15.0,10000.0,0.0
12-05-2018 18:00,0.0,160.0,5.15,0.0,0.0,0.0,1013.89,23.0,15.0,10000.0,0.0
12-05-2018 19:00,0.0,160.0,5.15,0.0,0.0,0.0,1013.89,22.0,16.0,10000.0,0.0
12-05-2018 20:00,0.0,160.0,4.12,0.0,0.0,0.0,1013.89,21.0,16.0,10000.0,0.0
12-05-2018 21:00,0.0,150.0,2.06,0.0,0.0,0.0,1014.91,20.0,15.0,10000.0,0.0
12-05-2018 22:00,0.0,180.0,2.57,486.0,2.0,65.6168,1014.91,20.0,15.0,10000.0,0.0
12-05-2018 23:00,0.0,130.0,1.03,452.0,3.0,98.4252,1015.93,20.0,15.0,10000.0,0.0
13-05-2018 00:00,0.0,200.0,2.57,452.0,3.0,98.4252,1016.94,20.0,15.0,10000.0,0.0
13-05-2018 01:00,0.0,190.0,3.6,452.0,3.0,98.4252,1016.94,20.0,15.0,10000.0,0.0
13-05-2018 02:00,0.0,200.0,1.03,452.0,3.0,98.4252,1016.94,19.0,16.0,10000.0,0.0
13-05-2018 03:00,0.0,160.0,1.54,462.0,3.0,98.4252,1016.94,19.0,15.0,10000.0,0.0
13-05-2018 04:00,0.0,240.0,1.03,352.0,3.0,98.4252,1016.94,17.0,15.0,10000.0,0.0
13-05-2018 05:00,0.0,260.0,1.03,352.0,3.0,98.4252,1016.94,17.0,15.0,10000.0,0.0
13-05-2018 06:00,0.0,270.0,2.06,352.0,3.0,98.4252,1016.94,18.0,16.0,10000.0,0.0
13-05-2018 07:00,0.0,280.0,1.54,0.0,0.0,0.0,1016.94,18.0,16.0,10000.0,0.0
13-05-2018 08:00,0.0,270.0,1.54,0.0,0.0,0.0,1016.94,17.0,16.0,10000.0,0.0
13-05-2018 09:00,0.0,300.0,1.54,0.0,0.0,0.0,1016.94,17.0,15.0,10000.0,0.0
13-05-2018 10:00,0.0,280.0,2.06,0.0,0.0,0.0,1017.96,17.0,15.0,10000.0,0.0
13-05-2018 11:00,0.0,360.0,1.03,0.0,0.0,0.0,1018.97,18.0,16.0,10000.0,0.0
13-05-2018 12:00,0.0,320.0,1.03,0.0,0.0,0.0,1018.97,19.0,16.0,10000.0,0.0
13-05-2018 13:00,0.0,250.0,2.57,0.0,0.0,0.0,1018.97,21.0,15.0,10000.0,0.0
13-05-2018 14:00,0.0,220.0,2.57,456.0,2.0,65.6168,1018.97,22.0,15.0,10000.0,0.0
13-05-2018 15:00,0.0,140.0,3.09,456.0,2.0,65.6168,1018.97,23.0,14.0,10000.0,0.0
13-05-2018 16:00,0.0,130.0,3.6,456.0,2.0,65.6168,1017.96,23.0,14.0,10000.0,0.0
13-05-2018 17:00,0.0,140.0,4.63,456.0,2.0,65.6168,1017.96,23.0,14.0,10000.0,0.0
13-05-2018 18:00,0.0,130.0,5.15,406.0,2.0,65.6168,1016.94,22.0,14.0,10000.0,0.0
13-05-2018 19:00,0.0,150.0,4.12,406.0,2.0,65.6168,1017.96,22.0,15.0,10000.0,0.0
13-05-2018 20:00,0.0,160.0,3.6,353.0,6.0,196.8504,1017.96,21.0,15.0,10000.0,0.0
13-05-2018 21:00,0.0,180.0,2.57,353.0,6.0,196.8504,1018.97,20.0,15.0,10000.0,0.0
13-05-2018 22:00,0.0,190.0,2.06,353.0,6.0,196.8504,1018.97,20.0,15.0,10000.0,0.0
13-05-2018 23:00,0.0,180.0,1.54,402.0,3.0,98.4252,1019.99,20.0,15.0,10000.0,0.0
14-05-2018 00:00,0.0,0.0,0.0,406.0,2.0,65.6168,1019.99,18.0,15.0,10000.0,0.0
14-05-2018 01:00,0.0,200.0,1.03,406.0,2.0,65.6168,1019.99,17.0,15.0,10000.0,0.0
14-05-2018 02:00,0.0,0.0,0.0,402.0,3.0,98.4252,1019.99,18.0,15.0,10000.0,0.0
14-05-2018 03:00,0.0,280.0,1.03,402.0,3.0,98.4252,1019.99,18.0,16.0,10000.0,0.0
14-05-2018 04:00,0.0,270.0,1.54,403.0,6.0,196.8504,1019.99,18.0,16.0,10000.0,0.0
14-05-2018 05:00,0.0,350.0,1.03,403.0,6.0,196.8504,1018.97,18.0,16.0,10000.0,0.0
14-05-2018 06:00,0.0,330.0,1.54,402.0,3.0,98.4252,1018.97,18.0,15.0,10000.0,0.0
14-05-2018 07:00,0.0,330.0,1.03,402.0,3.0,98.4252,1018.97,17.0,16.0,10000.0,0.0
14-05-2018 08:00,0.0,310.0,2.06,406.0,2.0,65.6168,1017.96,17.0,16.0,10000.0,0.0
14-05-2018 09:00,0.0,340.0,1.03,406.0,2.0,65.6168,1017.96,17.0,15.0,10000.0,0.0
14-05-2018 10:00,0.0,350.0,1.54,0.0,0.0,0.0,1018.97,17.0,15.0,10000.0,0.0
14-05-2018 11:00,0.0,10.0,2.06,406.0,2.0,65.6168,1019.99,19.0,17.0,10000.0,0.0
14-05-2018 12:00,0.0,20.0,2.57,402.0,3.0,98.4252,1019.99,20.0,17.0,10000.0,0.0
14-05-2018 13:00,0.0,360.0,2.06,406.0,2.0,65.6168,1019.99,22.0,17.0,10000.0,0.0
14-05-2018 14:00,0.0,10.0,3.6,406.0,2.0,65.6168,1018.97,23.0,17.0,10000.0,0.0
14-05-2018 15:00,0.0,350.0,4.12,406.0,2.0,65.6168,1018.97,24.0,18.0,10000.0,0.0
14-05-2018 16:00,0.0,10.0,5.15,406.0,2.0,65.6168,1017.96,25.0,17.0,10000.0,0.0
14-05-2018 17:00,0.0,10.0,6.18,406.0,2.0,65.6168,1016.94,25.0,17.0,10000.0,0.0
14-05-2018 18:00,0.0,10.0,5.66,302.0,3.0,98.4252,1015.93,25.0,17.0,10000.0,0.0
14-05-2018 19:00,0.0,10.0,4.63,306.0,2.0,65.6168,1015.93,24.0,17.0,10000.0,0.0
14-05-2018 20:00,0.0,20.0,4.63,306.0,2.0,65.6168,1015.93,23.0,18.0,10000.0,0.0
14-05-2018 21:00,0.0,40.0,3.09,306.0,2.0,65.6168,1016.94,22.0,17.0,10000.0,0.0
14-05-2018 22:00,0.0,20.0,3.6,306.0,2.0,65.6168,1016.94,22.0,17.0,10000.0,0.0
14-05-2018 23:00,0.0,30.0,2.06,302.0,3.0,98.4252,1016.94,22.0,17.0,10000.0,0.0
15-05-2018 00:00,0.0,30.0,2.57,302.0,3.0,98.4252,1017.96,22.0,17.0,10000.0,0.0
15-05-2018 01:00,0.0,360.0,2.57,202.0,3.0,98.4252,1016.94,22.0,18.0,10000.0,0.0
15-05-2018 02:00,0.0,360.0,2.57,202.0,3.0,98.4252,1016.94,22.0,18.0,10000.0,0.0
15-05-2018 03:00,0.0,10.0,2.06,203.0,6.0,196.8504,1016.94,21.0,18.0,10000.0,0.0
15-05-2018 04:00,0.0,340.0,3.6,202.0,3.0,98.4252,1015.93,21.0,18.0,10000.0,0.0
15-05-2018 05:00,0.0,310.0,3.09,202.0,3.0,98.4252,1015.93,21.0,18.0,10000.0,0.0
15-05-2018 06:00,0.0,310.0,1.54,202.0,3.0,98.4252,1014.91,20.0,18.0,10000.0,0.0
15-05-2018 07:00,0.0,320.0,2.57,202.0,3.0,98.4252,1014.91,20.0,18.0,10000.0,0.0
15-05-2018 08:00,0.0,330.0,5.15,203.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
15-05-2018 09:00,0.0,320.0,5.15,203.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
15-05-2018 10:00,0.0,310.0,3.6,0.0,0.0,0.0,1015.93,20.0,18.0,10000.0,0.0
15-05-2018 11:00,0.0,330.0,3.09,0.0,0.0,0.0,1015.93,21.0,18.0,10000.0,0.0
15-05-2018 12:00,0.0,350.0,3.6,0.0,0.0,0.0,1015.93,22.0,18.0,10000.0,0.0
15-05-2018 13:00,0.0,360.0,4.12,0.0,0.0,0.0,1014.91,24.0,18.0,10000.0,0.0
15-05-2018 14:00,0.0,350.0,5.15,0.0,0.0,0.0,1014.91,25.0,17.0,10000.0,0.0
15-05-2018 15:00,0.0,360.0,6.18,0.0,0.0,0.0,1013.89,25.0,18.0,10000.0,0.0
15-05-2018 16:00,0.0,10.0,6.18,0.0,0.0,0.0,1012.88,26.0,18.0,10000.0,0.0
15-05-2018 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1011.86,27.0,18.0,10000.0,0.0
15-05-2018 18:00,0.0,360.0,3.6,302.0,3.0,98.4252,1010.85,27.0,20.0,10000.0,0.0
15-05-2018 19:00,0.0,330.0,2.06,302.0,3.0,98.4252,1010.85,26.0,19.0,10000.0,0.0
15-05-2018 20:00,2.0,330.0,2.06,302.0,6.0,196.8504,1011.86,24.0,20.0,10000.0,0.0
15-05-2018 21:00,2.0,320.0,3.6,302.0,6.0,196.8504,1012.88,23.0,20.0,10000.0,0.0
15-05-2018 22:00,2.0,270.0,2.06,282.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
15-05-2018 23:00,0.0,310.0,4.12,302.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
16-05-2018 01:00,0.0,330.0,2.57,306.0,6.0,196.8504,1012.88,21.0,19.0,10000.0,0.0
16-05-2018 02:00,0.0,320.0,2.06,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
16-05-2018 03:00,0.0,80.0,2.57,0.0,0.0,0.0,1011.86,21.0,19.0,10000.0,0.0
16-05-2018 04:00,0.0,260.0,3.09,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
16-05-2018 05:00,0.0,230.0,1.03,0.0,0.0,0.0,1012.88,20.0,19.0,10000.0,0.0
16-05-2018 06:00,0.0,120.0,2.06,0.0,0.0,0.0,1012.88,21.0,18.0,10000.0,0.0
16-05-2018 07:00,0.0,200.0,1.54,0.0,0.0,0.0,1012.88,21.0,17.0,10000.0,0.0
16-05-2018 08:00,0.0,180.0,3.6,0.0,0.0,0.0,1012.88,21.0,16.0,10000.0,0.0
16-05-2018 09:00,0.0,290.0,1.54,0.0,0.0,0.0,1012.88,20.0,17.0,10000.0,0.0
16-05-2018 10:00,0.0,230.0,1.54,0.0,0.0,0.0,1013.89,20.0,17.0,10000.0,0.0
16-05-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,20.0,18.0,10000.0,0.0
16-05-2018 12:00,0.0,190.0,2.06,0.0,0.0,0.0,1015.93,22.0,18.0,10000.0,0.0
16-05-2018 13:00,0.0,190.0,5.15,0.0,0.0,0.0,1015.93,23.0,14.0,10000.0,0.0
16-05-2018 14:00,0.0,200.0,6.18,306.0,2.0,65.6168,1015.93,24.0,17.0,10000.0,0.0
16-05-2018 15:00,0.0,190.0,6.69,352.0,3.0,98.4252,1015.93,23.0,18.0,10000.0,0.0
16-05-2018 16:00,0.0,210.0,6.69,353.0,6.0,196.8504,1015.93,23.0,17.0,10000.0,0.0
16-05-2018 17:00,0.0,210.0,6.18,403.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
16-05-2018 18:00,0.0,200.0,6.69,403.0,6.0,196.8504,1014.91,22.0,16.0,10000.0,0.0
16-05-2018 19:00,0.0,200.0,5.15,403.0,6.0,196.8504,1015.93,20.0,16.0,10000.0,0.0
16-05-2018 20:00,0.0,190.0,4.63,403.0,6.0,196.8504,1015.93,20.0,16.0,10000.0,0.0
16-05-2018 21:00,0.0,190.0,4.63,353.0,6.0,196.8504,1015.93,20.0,15.0,10000.0,0.0
16-05-2018 22:00,0.0,190.0,4.12,353.0,6.0,196.8504,1016.94,20.0,14.0,10000.0,0.0
16-05-2018 23:00,0.0,180.0,3.6,353.0,6.0,196.8504,1017.96,20.0,14.0,10000.0,0.0
17-05-2018 00:00,0.0,180.0,4.63,353.0,6.0,196.8504,1017.96,20.0,12.0,10000.0,0.0
17-05-2018 01:00,0.0,190.0,3.6,403.0,6.0,196.8504,1017.96,19.0,13.0,10000.0,0.0
17-05-2018 02:00,0.0,180.0,3.09,403.0,6.0,196.8504,1018.97,19.0,13.0,10000.0,0.0
17-05-2018 03:00,0.0,190.0,3.6,403.0,6.0,196.8504,1018.97,19.0,13.0,10000.0,0.0
17-05-2018 04:00,0.0,190.0,3.09,403.0,6.0,196.8504,1018.97,19.0,13.0,10000.0,0.0
17-05-2018 05:00,0.0,190.0,4.63,403.0,6.0,196.8504,1018.97,19.0,13.0,10000.0,0.0
17-05-2018 06:00,0.0,180.0,1.54,403.0,6.0,196.8504,1017.96,19.0,13.0,10000.0,0.0
17-05-2018 07:00,0.0,180.0,2.57,403.0,6.0,196.8504,1017.96,19.0,13.0,10000.0,0.0
17-05-2018 08:00,0.0,170.0,1.54,403.0,6.0,196.8504,1017.96,19.0,13.0,10000.0,0.0
17-05-2018 09:00,0.0,150.0,2.06,363.0,6.0,196.8504,1017.96,18.0,12.0,10000.0,0.0
17-05-2018 10:00,0.0,160.0,1.54,363.0,6.0,196.8504,1018.97,18.0,12.0,10000.0,0.0
17-05-2018 11:00,0.0,220.0,2.06,352.0,3.0,98.4252,1018.97,19.0,12.0,10000.0,0.0
17-05-2018 12:00,0.0,220.0,2.06,352.0,3.0,98.4252,1019.99,19.0,12.0,10000.0,0.0
17-05-2018 13:00,0.0,0.0,0.0,403.0,6.0,196.8504,1019.99,20.0,12.0,10000.0,0.0
17-05-2018 14:00,0.0,320.0,1.54,452.0,3.0,98.4252,1019.99,21.0,13.0,10000.0,0.0
17-05-2018 15:00,0.0,290.0,1.54,452.0,3.0,98.4252,1018.97,21.0,12.0,10000.0,0.0
17-05-2018 16:00,0.0,130.0,2.57,402.0,3.0,98.4252,1017.96,21.0,12.0,10000.0,0.0
17-05-2018 17:00,0.0,120.0,3.09,402.0,3.0,98.4252,1017.96,21.0,13.0,10000.0,0.0
17-05-2018 18:00,0.0,110.0,2.57,403.0,6.0,196.8504,1016.94,21.0,13.0,10000.0,0.0
17-05-2018 19:00,0.0,90.0,2.57,403.0,6.0,196.8504,1016.94,21.0,14.0,10000.0,0.0
17-05-2018 20:00,0.0,360.0,4.12,0.0,0.0,0.0,1015.93,21.0,15.0,10000.0,0.0
17-05-2018 21:00,0.0,10.0,3.09,0.0,0.0,0.0,1015.93,20.0,15.0,10000.0,0.0
17-05-2018 22:00,0.0,10.0,3.09,506.0,2.0,65.6168,1015.93,20.0,15.0,10000.0,0.0
17-05-2018 23:00,0.0,10.0,4.63,302.0,3.0,98.4252,1016.94,20.0,16.0,10000.0,0.0
18-05-2018 00:00,0.0,10.0,3.09,303.0,6.0,196.8504,1016.94,20.0,16.0,10000.0,0.0
18-05-2018 01:00,0.0,340.0,3.09,303.0,6.0,196.8504,1016.94,20.0,16.0,10000.0,0.0
18-05-2018 02:00,0.0,310.0,3.09,303.0,6.0,196.8504,1016.94,20.0,16.0,10000.0,0.0
18-05-2018 03:00,0.0,340.0,1.54,303.0,6.0,196.8504,1016.94,20.0,16.0,10000.0,0.0
18-05-2018 04:00,0.0,330.0,1.54,233.0,6.0,196.8504,1015.93,20.0,16.0,10000.0,0.0
18-05-2018 05:00,0.0,360.0,2.06,233.0,6.0,196.8504,1014.91,20.0,17.0,10000.0,0.0
18-05-2018 06:00,0.0,340.0,2.57,233.0,6.0,196.8504,1014.91,20.0,17.0,10000.0,0.0
18-05-2018 07:00,0.0,320.0,2.06,233.0,6.0,196.8504,1013.89,20.0,17.0,10000.0,0.0
18-05-2018 08:00,0.0,340.0,2.57,203.0,6.0,196.8504,1012.88,20.0,17.0,10000.0,0.0
18-05-2018 09:00,0.0,330.0,3.09,203.0,6.0,196.8504,1012.88,20.0,18.0,10000.0,0.0
18-05-2018 10:00,0.0,330.0,3.6,206.0,3.0,98.4252,1012.88,20.0,18.0,10000.0,0.0
18-05-2018 11:00,0.0,340.0,5.15,302.0,3.0,98.4252,1013.89,21.0,18.0,10000.0,0.0
18-05-2018 12:00,0.0,340.0,6.18,332.0,3.0,98.4252,1013.89,22.0,19.0,10000.0,0.0
18-05-2018 13:00,0.0,340.0,6.18,272.0,3.0,98.4252,1013.89,24.0,18.0,10000.0,0.0
18-05-2018 14:00,0.0,360.0,6.18,302.0,3.0,98.4252,1012.88,25.0,19.0,10000.0,0.0
18-05-2018 15:00,0.0,360.0,5.15,302.0,3.0,98.4252,1011.86,24.0,19.0,10000.0,0.0
18-05-2018 16:00,0.0,360.0,6.18,302.0,6.0,196.8504,1010.85,25.0,18.0,10000.0,0.0
18-05-2018 17:00,0.0,360.0,4.63,302.0,6.0,196.8504,1010.17,24.0,19.0,10000.0,0.0
18-05-2018 18:00,0.0,360.0,4.12,302.0,6.0,196.8504,1009.15,25.0,19.0,10000.0,0.0
18-05-2018 19:00,0.0,360.0,1.54,306.0,6.0,196.8504,1009.15,24.0,18.0,10000.0,0.0
18-05-2018 20:00,9.0,180.0,3.09,203.0,6.0,196.8504,1010.17,22.0,0.0,2990.0,95.0
18-05-2018 21:00,9.0,180.0,5.66,203.0,6.0,196.8504,1010.17,18.0,17.0,4010.0,95.0
18-05-2018 22:00,0.0,160.0,4.12,203.0,6.0,196.8504,1010.17,19.0,17.0,10000.0,61.0
18-05-2018 23:00,0.0,0.0,0.0,202.0,3.0,98.4252,1010.17,20.0,15.0,10000.0,0.0
19-05-2018 00:00,0.0,270.0,2.06,206.0,6.0,196.8504,1010.17,19.0,17.0,10000.0,0.0
19-05-2018 01:00,9.0,220.0,1.54,206.0,6.0,196.8504,1009.15,18.0,17.0,10000.0,95.0
19-05-2018 02:00,9.0,130.0,4.12,206.0,6.0,196.8504,1008.14,19.0,17.0,10000.0,95.0
19-05-2018 03:00,9.0,260.0,8.75,102.0,8.0,262.4672,1010.85,18.0,17.0,3490.0,95.0
19-05-2018 04:00,9.0,180.0,2.06,102.0,8.0,262.4672,1009.15,17.0,16.0,3490.0,95.0
19-05-2018 05:00,9.0,210.0,1.03,102.0,6.0,196.8504,1008.14,17.0,16.0,5010.0,95.0
19-05-2018 06:00,0.0,240.0,2.57,102.0,6.0,196.8504,1007.12,17.0,17.0,6000.0,61.0
19-05-2018 07:00,0.0,330.0,2.06,102.0,6.0,196.8504,1007.12,18.0,17.0,10000.0,61.0
19-05-2018 08:00,0.0,40.0,2.57,102.0,6.0,196.8504,1003.06,18.0,16.0,10000.0,61.0
19-05-2018 09:00,0.0,280.0,5.15,102.0,6.0,196.8504,1006.1,17.0,16.0,10000.0,0.0
19-05-2018 10:00,0.0,310.0,3.09,106.0,6.0,196.8504,1006.1,18.0,16.0,10000.0,0.0
19-05-2018 11:00,0.0,360.0,1.03,406.0,6.0,196.8504,1007.12,19.0,16.0,10000.0,0.0
19-05-2018 12:00,0.0,0.0,0.0,0.0,0.0,0.0,1007.12,20.0,17.0,10000.0,0.0
19-05-2018 13:00,0.0,330.0,1.03,0.0,0.0,0.0,1007.12,21.0,16.0,10000.0,0.0
19-05-2018 14:00,0.0,60.0,1.03,0.0,0.0,0.0,1007.12,21.0,16.0,10000.0,0.0
19-05-2018 15:00,0.0,0.0,0.0,0.0,0.0,0.0,1006.1,22.0,17.0,10000.0,0.0
19-05-2018 16:00,0.0,210.0,1.03,306.0,6.0,196.8504,1006.1,22.0,15.0,10000.0,0.0
19-05-2018 17:00,0.0,0.0,0.0,302.0,6.0,196.8504,1005.09,22.0,16.0,10000.0,0.0
19-05-2018 18:00,0.0,190.0,1.03,303.0,6.0,196.8504,1005.09,22.0,16.0,10000.0,0.0
19-05-2018 19:00,0.0,140.0,3.6,263.0,6.0,196.8504,1005.09,21.0,16.0,10000.0,0.0
19-05-2018 20:00,2.0,160.0,2.06,233.0,6.0,196.8504,1006.1,18.0,16.0,9000.0,81.0
19-05-2018 21:00,0.0,180.0,1.03,302.0,6.0,196.8504,1007.12,17.0,14.0,10000.0,0.0
19-05-2018 22:00,0.0,140.0,1.03,306.0,3.0,98.4252,1007.12,16.0,14.0,10000.0,0.0
19-05-2018 23:00,0.0,0.0,0.0,306.0,2.0,65.6168,1007.12,15.0,14.0,10000.0,0.0
20-05-2018 00:00,0.0,320.0,1.54,0.0,0.0,0.0,1008.14,15.0,13.0,10000.0,0.0
20-05-2018 01:00,0.0,270.0,2.06,0.0,0.0,0.0,1008.14,16.0,12.0,10000.0,0.0
20-05-2018 02:00,0.0,290.0,3.09,0.0,0.0,0.0,1008.14,16.0,12.0,10000.0,0.0
20-05-2018 03:00,0.0,310.0,2.57,502.0,3.0,98.4252,1008.14,16.0,11.0,10000.0,0.0
20-05-2018 04:00,0.0,280.0,4.12,502.0,3.0,98.4252,1008.14,16.0,10.0,10000.0,0.0
20-05-2018 05:00,0.0,260.0,6.18,202.0,6.0,196.8504,1009.15,14.0,11.0,5010.0,61.0
20-05-2018 06:00,0.0,300.0,4.12,202.0,6.0,196.8504,1009.15,14.0,11.0,5010.0,61.0
20-05-2018 07:00,0.0,300.0,3.6,503.0,6.0,196.8504,1009.15,14.0,11.0,10000.0,0.0
20-05-2018 08:00,0.0,300.0,3.09,503.0,6.0,196.8504,1008.14,14.0,11.0,10000.0,0.0
20-05-2018 09:00,0.0,140.0,1.03,502.0,3.0,98.4252,1008.14,14.0,11.0,10000.0,0.0
20-05-2018 10:00,0.0,260.0,2.57,0.0,0.0,0.0,1009.15,14.0,11.0,10000.0,0.0
20-05-2018 11:00,0.0,250.0,2.06,0.0,0.0,0.0,1009.15,15.0,11.0,10000.0,0.0
20-05-2018 12:00,0.0,300.0,2.57,0.0,0.0,0.0,1010.17,16.0,11.0,10000.0,0.0
20-05-2018 13:00,0.0,290.0,3.6,0.0,0.0,0.0,1010.85,17.0,10.0,10000.0,0.0
20-05-2018 14:00,0.0,310.0,3.6,0.0,0.0,0.0,1010.85,19.0,9.0,10000.0,0.0
20-05-2018 15:00,0.0,330.0,3.6,0.0,0.0,0.0,1010.85,20.0,8.0,10000.0,0.0
20-05-2018 16:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.85,20.0,8.0,10000.0,0.0
20-05-2018 17:00,0.0,20.0,2.57,0.0,0.0,0.0,1010.17,21.0,8.0,10000.0,0.0
20-05-2018 18:00,0.0,320.0,5.66,356.0,2.0,65.6168,1010.17,21.0,7.0,10000.0,0.0
20-05-2018 19:00,0.0,160.0,3.6,356.0,2.0,65.6168,1010.85,20.0,9.0,10000.0,0.0
20-05-2018 20:00,0.0,130.0,1.54,356.0,2.0,65.6168,1011.86,19.0,10.0,10000.0,0.0
20-05-2018 21:00,0.0,150.0,0.51,356.0,2.0,65.6168,1012.88,17.0,10.0,10000.0,0.0
20-05-2018 22:00,0.0,310.0,2.57,0.0,0.0,0.0,1012.88,17.0,8.0,10000.0,0.0
20-05-2018 23:00,0.0,270.0,4.63,0.0,0.0,0.0,1013.89,16.0,8.0,10000.0,0.0
21-05-2018 00:00,0.0,280.0,4.12,0.0,0.0,0.0,1014.91,16.0,8.0,10000.0,0.0
21-05-2018 01:00,0.0,290.0,2.06,0.0,0.0,0.0,1014.91,14.0,8.0,10000.0,0.0
21-05-2018 02:00,0.0,270.0,4.12,0.0,0.0,0.0,1014.91,14.0,7.0,10000.0,0.0
21-05-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,14.0,9.0,10000.0,0.0
21-05-2018 04:00,0.0,290.0,3.6,0.0,0.0,0.0,1014.91,13.0,8.0,10000.0,0.0
21-05-2018 05:00,0.0,290.0,1.54,0.0,0.0,0.0,1014.91,11.0,8.0,10000.0,0.0
21-05-2018 06:00,0.0,280.0,2.06,0.0,0.0,0.0,1014.91,11.0,8.0,10000.0,0.0
21-05-2018 07:00,0.0,270.0,1.54,0.0,0.0,0.0,1014.91,10.0,8.0,10000.0,0.0
21-05-2018 08:00,0.0,270.0,3.09,0.0,0.0,0.0,1014.91,11.0,8.0,10000.0,0.0
21-05-2018 09:00,0.0,320.0,2.06,0.0,0.0,0.0,1015.93,12.0,8.0,10000.0,0.0
21-05-2018 10:00,0.0,230.0,1.54,0.0,0.0,0.0,1015.93,9.0,8.0,10000.0,0.0
21-05-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,13.0,9.0,10000.0,0.0
21-05-2018 12:00,0.0,300.0,2.06,0.0,0.0,0.0,1017.96,15.0,9.0,10000.0,0.0
21-05-2018 13:00,0.0,310.0,1.54,0.0,0.0,0.0,1017.96,16.0,9.0,10000.0,0.0
21-05-2018 14:00,0.0,310.0,1.54,0.0,0.0,0.0,1017.96,18.0,9.0,10000.0,0.0
21-05-2018 15:00,0.0,320.0,2.06,0.0,0.0,0.0,1016.94,19.0,8.0,10000.0,0.0
21-05-2018 16:00,0.0,320.0,1.54,0.0,0.0,0.0,1016.94,20.0,9.0,10000.0,0.0
21-05-2018 17:00,0.0,330.0,1.54,0.0,0.0,0.0,1015.93,21.0,10.0,10000.0,0.0
21-05-2018 18:00,0.0,110.0,2.57,356.0,2.0,65.6168,1016.94,21.0,11.0,10000.0,0.0
21-05-2018 19:00,0.0,110.0,3.6,0.0,0.0,0.0,1015.93,20.0,11.0,10000.0,0.0
21-05-2018 20:00,0.0,140.0,2.57,0.0,0.0,0.0,1016.94,19.0,12.0,10000.0,0.0
21-05-2018 21:00,0.0,130.0,1.54,0.0,0.0,0.0,1016.94,16.0,12.0,10000.0,0.0
21-05-2018 22:00,0.0,220.0,1.54,0.0,0.0,0.0,1017.96,15.0,11.0,10000.0,0.0
21-05-2018 23:00,0.0,190.0,1.54,0.0,0.0,0.0,1017.96,16.0,12.0,10000.0,0.0
22-05-2018 00:00,0.0,200.0,2.06,0.0,0.0,0.0,1017.96,16.0,11.0,10000.0,0.0
22-05-2018 01:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,15.0,12.0,10000.0,0.0
22-05-2018 02:00,0.0,290.0,2.57,0.0,0.0,0.0,1018.97,15.0,12.0,10000.0,0.0
22-05-2018 03:00,0.0,310.0,3.09,0.0,0.0,0.0,1018.97,14.0,12.0,10000.0,0.0
22-05-2018 04:00,0.0,340.0,2.06,0.0,0.0,0.0,1017.96,14.0,12.0,10000.0,0.0
22-05-2018 05:00,0.0,310.0,3.6,0.0,0.0,0.0,1018.97,14.0,11.0,10000.0,0.0
22-05-2018 06:00,0.0,310.0,4.12,0.0,0.0,0.0,1018.97,14.0,11.0,10000.0,0.0
22-05-2018 07:00,0.0,300.0,3.09,0.0,0.0,0.0,1018.97,13.0,11.0,10000.0,0.0
22-05-2018 08:00,0.0,290.0,3.09,0.0,0.0,0.0,1017.96,13.0,12.0,10000.0,0.0
22-05-2018 09:00,0.0,290.0,1.54,0.0,0.0,0.0,1017.96,13.0,11.0,10000.0,0.0
22-05-2018 10:00,0.0,320.0,1.03,0.0,0.0,0.0,1018.97,13.0,11.0,10000.0,0.0
22-05-2018 11:00,0.0,280.0,1.03,0.0,0.0,0.0,1018.97,14.0,12.0,10000.0,0.0
22-05-2018 12:00,0.0,310.0,2.57,0.0,0.0,0.0,1018.97,16.0,12.0,10000.0,0.0
22-05-2018 13:00,0.0,320.0,1.54,0.0,0.0,0.0,1018.97,17.0,12.0,10000.0,0.0
22-05-2018 14:00,0.0,250.0,1.03,0.0,0.0,0.0,1018.97,19.0,12.0,10000.0,0.0
22-05-2018 15:00,0.0,0.0,0.0,356.0,2.0,65.6168,1017.96,20.0,12.0,10000.0,0.0
22-05-2018 16:00,0.0,120.0,2.57,356.0,2.0,65.6168,1017.96,20.0,13.0,10000.0,0.0
22-05-2018 17:00,0.0,150.0,4.12,326.0,2.0,65.6168,1016.94,20.0,14.0,10000.0,0.0
22-05-2018 18:00,0.0,150.0,4.12,306.0,2.0,65.6168,1016.94,20.0,14.0,10000.0,0.0
22-05-2018 19:00,0.0,160.0,3.6,302.0,3.0,98.4252,1017.96,19.0,13.0,10000.0,0.0
22-05-2018 20:00,0.0,170.0,2.06,303.0,6.0,196.8504,1017.96,19.0,13.0,10000.0,0.0
22-05-2018 21:00,0.0,180.0,2.57,502.0,3.0,98.4252,1017.96,18.0,13.0,10000.0,0.0
22-05-2018 22:00,0.0,190.0,3.6,503.0,6.0,196.8504,1018.97,18.0,13.0,10000.0,0.0
22-05-2018 23:00,0.0,190.0,3.09,302.0,3.0,98.4252,1019.99,17.0,13.0,10000.0,0.0
23-05-2018 00:00,0.0,190.0,3.09,302.0,3.0,98.4252,1019.99,17.0,12.0,10000.0,0.0
23-05-2018 01:00,0.0,190.0,3.09,302.0,3.0,98.4252,1019.99,17.0,12.0,10000.0,0.0
23-05-2018 02:00,0.0,170.0,2.06,302.0,3.0,98.4252,1019.99,17.0,12.0,10000.0,0.0
23-05-2018 03:00,0.0,190.0,1.54,302.0,3.0,98.4252,1019.99,17.0,12.0,10000.0,0.0
23-05-2018 04:00,0.0,200.0,1.54,306.0,6.0,196.8504,1019.99,16.0,12.0,10000.0,0.0
23-05-2018 05:00,0.0,0.0,0.0,306.0,6.0,196.8504,1019.99,16.0,13.0,10000.0,0.0
23-05-2018 06:00,0.0,0.0,0.0,403.0,6.0,196.8504,1019.99,16.0,14.0,10000.0,0.0
23-05-2018 07:00,0.0,200.0,1.03,406.0,3.0,98.4252,1019.99,15.0,14.0,10000.0,0.0
23-05-2018 08:00,0.0,270.0,1.54,306.0,3.0,98.4252,1019.99,16.0,12.0,10000.0,0.0
23-05-2018 09:00,0.0,220.0,2.06,306.0,2.0,65.6168,1019.99,15.0,11.0,10000.0,0.0
23-05-2018 10:00,0.0,240.0,1.54,0.0,0.0,0.0,1021.0,14.0,11.0,10000.0,0.0
23-05-2018 11:00,0.0,260.0,1.54,0.0,0.0,0.0,1022.02,15.0,10.0,10000.0,0.0
23-05-2018 12:00,0.0,220.0,2.06,0.0,0.0,0.0,1023.04,17.0,10.0,10000.0,0.0
23-05-2018 13:00,0.0,220.0,4.12,0.0,0.0,0.0,1024.05,18.0,9.0,10000.0,0.0
23-05-2018 14:00,0.0,220.0,2.57,0.0,0.0,0.0,1024.05,19.0,9.0,10000.0,0.0
23-05-2018 15:00,0.0,190.0,1.54,0.0,0.0,0.0,1023.04,20.0,9.0,10000.0,0.0
23-05-2018 16:00,0.0,210.0,2.06,0.0,0.0,0.0,1022.02,20.0,8.0,10000.0,0.0
23-05-2018 17:00,0.0,140.0,4.12,0.0,0.0,0.0,1022.02,20.0,9.0,10000.0,0.0
23-05-2018 18:00,0.0,130.0,4.12,0.0,0.0,0.0,1022.02,19.0,8.0,10000.0,0.0
23-05-2018 19:00,0.0,150.0,3.6,0.0,0.0,0.0,1023.04,19.0,9.0,10000.0,0.0
23-05-2018 20:00,0.0,140.0,2.06,0.0,0.0,0.0,1023.04,17.0,10.0,10000.0,0.0
23-05-2018 21:00,0.0,160.0,1.54,0.0,0.0,0.0,1024.05,16.0,10.0,10000.0,0.0
23-05-2018 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,15.0,9.0,10000.0,0.0
23-05-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1025.07,12.0,10.0,10000.0,0.0
24-05-2018 00:00,0.0,240.0,1.54,0.0,0.0,0.0,1025.07,12.0,10.0,10000.0,0.0
24-05-2018 01:00,0.0,270.0,2.57,0.0,0.0,0.0,1025.07,14.0,11.0,10000.0,0.0
24-05-2018 02:00,0.0,290.0,2.06,0.0,0.0,0.0,1025.07,14.0,11.0,10000.0,0.0
24-05-2018 03:00,0.0,300.0,2.57,0.0,0.0,0.0,1025.07,13.0,11.0,10000.0,0.0
24-05-2018 04:00,0.0,300.0,3.09,0.0,0.0,0.0,1025.07,13.0,10.0,10000.0,0.0
24-05-2018 05:00,0.0,300.0,1.54,0.0,0.0,0.0,1025.07,12.0,10.0,10000.0,0.0
24-05-2018 06:00,0.0,300.0,2.57,0.0,0.0,0.0,1025.07,12.0,11.0,10000.0,0.0
24-05-2018 07:00,0.0,340.0,1.03,0.0,0.0,0.0,1024.05,12.0,10.0,10000.0,0.0
24-05-2018 08:00,0.0,340.0,1.54,0.0,0.0,0.0,1024.05,12.0,10.0,10000.0,0.0
24-05-2018 09:00,0.0,330.0,1.03,0.0,0.0,0.0,1024.05,12.0,1.0,10000.0,0.0
24-05-2018 10:00,0.0,330.0,2.06,0.0,0.0,0.0,1025.07,12.0,10.0,10000.0,0.0
24-05-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1025.07,15.0,11.0,10000.0,0.0
24-05-2018 12:00,0.0,290.0,2.57,0.0,0.0,0.0,1026.08,16.0,11.0,10000.0,0.0
24-05-2018 13:00,0.0,290.0,2.57,0.0,0.0,0.0,1026.08,18.0,11.0,10000.0,0.0
24-05-2018 14:00,0.0,260.0,3.09,0.0,0.0,0.0,1026.08,18.0,10.0,10000.0,0.0
24-05-2018 15:00,0.0,230.0,2.06,0.0,0.0,0.0,1025.07,20.0,11.0,10000.0,0.0
24-05-2018 16:00,0.0,160.0,1.54,0.0,0.0,0.0,1025.07,20.0,10.0,10000.0,0.0
24-05-2018 17:00,0.0,140.0,3.09,0.0,0.0,0.0,1024.05,20.0,12.0,10000.0,0.0
24-05-2018 18:00,0.0,150.0,4.12,306.0,2.0,65.6168,1024.05,20.0,13.0,10000.0,0.0
24-05-2018 19:00,0.0,140.0,4.12,306.0,2.0,65.6168,1024.05,19.0,13.0,10000.0,0.0
24-05-2018 20:00,0.0,140.0,3.6,306.0,2.0,65.6168,1024.05,18.0,13.0,10000.0,0.0
24-05-2018 21:00,0.0,150.0,1.54,306.0,2.0,65.6168,1024.05,16.0,13.0,10000.0,0.0
24-05-2018 22:00,0.0,190.0,1.54,306.0,2.0,65.6168,1024.05,15.0,13.0,10000.0,0.0
24-05-2018 23:00,0.0,0.0,0.0,306.0,2.0,65.6168,1025.07,14.0,12.0,10000.0,0.0
25-05-2018 00:00,0.0,250.0,1.03,336.0,2.0,65.6168,1025.07,15.0,13.0,10000.0,0.0
25-05-2018 01:00,0.0,0.0,0.0,306.0,2.0,65.6168,1025.07,15.0,13.0,10000.0,0.0
25-05-2018 02:00,0.0,0.0,0.0,402.0,3.0,98.4252,1025.07,13.0,12.0,10000.0,0.0
25-05-2018 03:00,0.0,310.0,1.03,402.0,3.0,98.4252,1025.07,15.0,14.0,10000.0,0.0
25-05-2018 04:00,0.0,330.0,1.54,0.0,0.0,0.0,1025.07,14.0,13.0,10000.0,0.0
25-05-2018 05:00,0.0,330.0,2.06,476.0,2.0,65.6168,1024.05,15.0,13.0,10000.0,0.0
25-05-2018 06:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,13.0,13.0,10000.0,0.0
25-05-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,13.0,13.0,10000.0,0.0
25-05-2018 08:00,0.0,40.0,1.54,0.0,0.0,0.0,1024.05,13.0,12.0,10000.0,0.0
25-05-2018 09:00,0.0,260.0,1.03,402.0,3.0,98.4252,1024.05,12.0,12.0,10000.0,0.0
25-05-2018 10:00,0.0,0.0,0.0,502.0,3.0,98.4252,1024.05,14.0,13.0,10000.0,0.0
25-05-2018 11:00,0.0,300.0,2.06,402.0,3.0,98.4252,1025.07,15.0,13.0,10000.0,0.0
25-05-2018 12:00,0.0,320.0,2.06,403.0,6.0,196.8504,1026.08,16.0,14.0,10000.0,0.0
25-05-2018 13:00,0.0,0.0,0.0,403.0,6.0,196.8504,1026.08,16.0,13.0,10000.0,0.0
25-05-2018 14:00,0.0,260.0,1.03,402.0,3.0,98.4252,1025.07,18.0,13.0,10000.0,0.0
25-05-2018 15:00,0.0,320.0,1.54,402.0,3.0,98.4252,1025.07,20.0,13.0,10000.0,0.0
25-05-2018 16:00,0.0,340.0,1.54,403.0,6.0,196.8504,1024.05,19.0,14.0,10000.0,0.0
25-05-2018 17:00,0.0,70.0,1.03,403.0,6.0,196.8504,1023.04,20.0,14.0,10000.0,0.0
25-05-2018 18:00,0.0,90.0,2.57,452.0,3.0,98.4252,1023.04,20.0,14.0,10000.0,0.0
25-05-2018 19:00,0.0,70.0,2.06,452.0,3.0,98.4252,1023.04,20.0,14.0,10000.0,0.0
25-05-2018 20:00,0.0,70.0,2.06,352.0,3.0,98.4252,1023.04,20.0,13.0,10000.0,0.0
25-05-2018 21:00,0.0,50.0,1.54,332.0,3.0,98.4252,1023.04,18.0,13.0,10000.0,0.0
25-05-2018 22:00,0.0,0.0,0.0,332.0,3.0,98.4252,1023.04,16.0,13.0,10000.0,0.0
25-05-2018 23:00,0.0,0.0,0.0,402.0,3.0,98.4252,1023.04,16.0,14.0,10000.0,0.0
26-05-2018 00:00,0.0,0.0,0.0,352.0,3.0,98.4252,1023.04,17.0,14.0,10000.0,0.0
26-05-2018 01:00,0.0,0.0,0.0,403.0,6.0,196.8504,1024.05,16.0,15.0,10000.0,0.0
26-05-2018 02:00,0.0,300.0,1.54,403.0,6.0,196.8504,1024.05,18.0,15.0,10000.0,0.0
26-05-2018 03:00,0.0,290.0,1.03,403.0,6.0,196.8504,1023.04,17.0,15.0,10000.0,0.0
26-05-2018 04:00,0.0,340.0,1.54,402.0,3.0,98.4252,1023.04,17.0,15.0,10000.0,0.0
26-05-2018 05:00,0.0,330.0,1.03,402.0,3.0,98.4252,1023.04,17.0,15.0,10000.0,0.0
26-05-2018 06:00,0.0,360.0,1.03,403.0,6.0,196.8504,1022.02,16.0,14.0,10000.0,0.0
26-05-2018 07:00,0.0,0.0,0.0,402.0,3.0,98.4252,1022.02,15.0,14.0,10000.0,0.0
26-05-2018 08:00,0.0,0.0,0.0,402.0,3.0,98.4252,1022.02,15.0,14.0,10000.0,0.0
26-05-2018 09:00,0.0,0.0,0.0,406.0,2.0,65.6168,1022.02,14.0,14.0,10000.0,0.0
26-05-2018 10:00,0.0,0.0,0.0,406.0,2.0,65.6168,1023.04,14.0,13.0,10000.0,0.0
26-05-2018 11:00,0.0,300.0,1.03,406.0,2.0,65.6168,1023.04,16.0,15.0,10000.0,0.0
26-05-2018 12:00,0.0,330.0,1.03,402.0,3.0,98.4252,1023.04,19.0,16.0,10000.0,0.0
26-05-2018 13:00,0.0,350.0,3.09,402.0,3.0,98.4252,1024.05,20.0,16.0,10000.0,0.0
26-05-2018 14:00,0.0,360.0,2.57,403.0,6.0,196.8504,1023.04,21.0,15.0,10000.0,0.0
26-05-2018 15:00,0.0,360.0,3.09,403.0,6.0,196.8504,1023.04,21.0,16.0,10000.0,0.0
26-05-2018 16:00,0.0,350.0,4.63,403.0,6.0,196.8504,1022.02,22.0,16.0,10000.0,0.0
26-05-2018 17:00,0.0,340.0,4.12,402.0,3.0,98.4252,1021.0,22.0,16.0,10000.0,0.0
26-05-2018 18:00,0.0,10.0,4.12,302.0,3.0,98.4252,1021.0,22.0,16.0,10000.0,0.0
26-05-2018 19:00,0.0,10.0,4.63,302.0,3.0,98.4252,1021.0,22.0,16.0,10000.0,0.0
26-05-2018 20:00,0.0,360.0,2.57,302.0,3.0,98.4252,1021.0,21.0,16.0,10000.0,0.0
26-05-2018 21:00,0.0,20.0,2.06,302.0,3.0,98.4252,1021.0,20.0,16.0,10000.0,0.0
26-05-2018 22:00,0.0,20.0,2.06,302.0,3.0,98.4252,1022.02,20.0,16.0,10000.0,0.0
26-05-2018 23:00,0.0,360.0,1.54,402.0,3.0,98.4252,1022.02,19.0,16.0,10000.0,0.0
27-05-2018 00:00,0.0,10.0,1.03,303.0,6.0,196.8504,1023.04,19.0,16.0,10000.0,0.0
27-05-2018 01:00,0.0,350.0,1.54,452.0,3.0,98.4252,1023.04,19.0,17.0,10000.0,0.0
27-05-2018 02:00,0.0,340.0,2.06,0.0,0.0,0.0,1023.04,19.0,17.0,10000.0,0.0
27-05-2018 03:00,0.0,340.0,2.06,402.0,3.0,98.4252,1023.04,18.0,16.0,10000.0,0.0
27-05-2018 04:00,0.0,340.0,2.06,402.0,3.0,98.4252,1023.04,18.0,17.0,10000.0,0.0
27-05-2018 05:00,0.0,320.0,2.06,402.0,3.0,98.4252,1023.04,17.0,16.0,10000.0,0.0
27-05-2018 06:00,0.0,360.0,2.57,302.0,3.0,98.4252,1022.02,18.0,17.0,10000.0,0.0
27-05-2018 07:00,0.0,360.0,3.09,302.0,3.0,98.4252,1022.02,18.0,17.0,10000.0,0.0
27-05-2018 08:00,0.0,340.0,2.57,302.0,3.0,98.4252,1022.02,17.0,16.0,10000.0,0.0
27-05-2018 09:00,0.0,350.0,2.57,0.0,0.0,0.0,1022.02,17.0,16.0,10000.0,0.0
27-05-2018 10:00,0.0,10.0,3.09,0.0,0.0,0.0,1023.04,18.0,16.0,10000.0,0.0
27-05-2018 11:00,0.0,360.0,3.6,0.0,0.0,0.0,1023.04,18.0,16.0,10000.0,0.0
27-05-2018 12:00,0.0,350.0,3.09,0.0,0.0,0.0,1024.05,20.0,18.0,10000.0,0.0
27-05-2018 13:00,0.0,360.0,4.63,0.0,0.0,0.0,1024.05,22.0,17.0,10000.0,0.0
27-05-2018 14:00,0.0,360.0,4.63,406.0,2.0,65.6168,1024.05,23.0,17.0,10000.0,0.0
27-05-2018 15:00,0.0,360.0,5.66,406.0,2.0,65.6168,1023.04,24.0,17.0,10000.0,0.0
27-05-2018 16:00,0.0,360.0,5.15,352.0,3.0,98.4252,1023.04,24.0,18.0,10000.0,0.0
27-05-2018 17:00,0.0,10.0,5.15,352.0,3.0,98.4252,1022.02,25.0,18.0,10000.0,0.0
27-05-2018 18:00,0.0,20.0,5.15,302.0,3.0,98.4252,1022.02,25.0,17.0,10000.0,0.0
27-05-2018 19:00,0.0,20.0,5.15,306.0,2.0,65.6168,1022.02,24.0,18.0,10000.0,0.0
27-05-2018 20:00,0.0,20.0,5.15,0.0,0.0,0.0,1022.02,23.0,17.0,10000.0,0.0
27-05-2018 21:00,0.0,20.0,4.63,0.0,0.0,0.0,1022.02,21.0,18.0,10000.0,0.0
27-05-2018 22:00,0.0,10.0,5.66,0.0,0.0,0.0,1022.02,21.0,18.0,10000.0,0.0
27-05-2018 23:00,0.0,360.0,4.12,0.0,0.0,0.0,1023.04,20.0,19.0,10000.0,0.0
28-05-2018 00:00,0.0,350.0,3.6,0.0,0.0,0.0,1024.05,20.0,18.0,10000.0,0.0
28-05-2018 01:00,0.0,340.0,4.12,0.0,0.0,0.0,1024.05,20.0,18.0,10000.0,0.0
28-05-2018 02:00,0.0,330.0,3.6,0.0,0.0,0.0,1024.05,19.0,18.0,10000.0,0.0
28-05-2018 03:00,0.0,350.0,2.57,0.0,0.0,0.0,1024.05,19.0,18.0,10000.0,0.0
28-05-2018 04:00,0.0,330.0,2.57,0.0,0.0,0.0,1024.05,19.0,17.0,10000.0,0.0
28-05-2018 05:00,0.0,310.0,3.09,0.0,0.0,0.0,1024.05,19.0,17.0,10000.0,0.0
28-05-2018 06:00,0.0,320.0,3.09,0.0,0.0,0.0,1023.04,18.0,17.0,10000.0,0.0
28-05-2018 07:00,0.0,320.0,4.12,0.0,0.0,0.0,1023.04,18.0,17.0,10000.0,0.0
28-05-2018 08:00,0.0,330.0,3.09,0.0,0.0,0.0,1023.04,18.0,17.0,10000.0,0.0
28-05-2018 09:00,0.0,340.0,3.09,0.0,0.0,0.0,1023.04,18.0,17.0,10000.0,0.0
28-05-2018 10:00,0.0,350.0,3.09,0.0,0.0,0.0,1024.05,18.0,17.0,10000.0,0.0
28-05-2018 11:00,0.0,360.0,3.6,0.0,0.0,0.0,1024.05,19.0,17.0,10000.0,0.0
28-05-2018 12:00,0.0,360.0,4.12,0.0,0.0,0.0,1025.07,20.0,18.0,10000.0,0.0
28-05-2018 13:00,0.0,360.0,4.63,0.0,0.0,0.0,1025.07,21.0,18.0,10000.0,0.0
28-05-2018 14:00,0.0,360.0,4.63,0.0,0.0,0.0,1025.07,22.0,18.0,10000.0,0.0
28-05-2018 15:00,0.0,360.0,5.15,0.0,0.0,0.0,1025.07,24.0,17.0,10000.0,0.0
28-05-2018 16:00,0.0,20.0,4.63,406.0,2.0,65.6168,1024.05,25.0,17.0,10000.0,0.0
28-05-2018 17:00,0.0,360.0,6.18,406.0,2.0,65.6168,1023.04,25.0,16.0,10000.0,0.0
28-05-2018 18:00,0.0,20.0,5.66,306.0,2.0,65.6168,1023.04,25.0,16.0,10000.0,0.0
28-05-2018 19:00,0.0,20.0,6.18,306.0,2.0,65.6168,1023.04,24.0,17.0,10000.0,0.0
28-05-2018 20:00,0.0,30.0,5.15,306.0,2.0,65.6168,1023.04,23.0,18.0,10000.0,0.0
28-05-2018 21:00,0.0,10.0,3.6,0.0,0.0,0.0,1023.04,21.0,18.0,10000.0,0.0
28-05-2018 22:00,0.0,20.0,2.57,0.0,0.0,0.0,1024.05,21.0,18.0,10000.0,0.0
28-05-2018 23:00,0.0,20.0,2.57,0.0,0.0,0.0,1024.05,20.0,19.0,10000.0,0.0
29-05-2018 00:00,0.0,360.0,1.03,116.0,2.0,65.6168,1024.05,20.0,19.0,10000.0,0.0
29-05-2018 01:00,0.0,360.0,2.06,116.0,2.0,65.6168,1024.05,19.0,19.0,10000.0,0.0
29-05-2018 02:00,0.0,360.0,1.54,116.0,2.0,65.6168,1024.05,20.0,19.0,10000.0,0.0
29-05-2018 03:00,0.0,350.0,2.57,66.0,3.0,98.4252,1024.05,20.0,19.0,10000.0,0.0
29-05-2018 04:00,0.0,340.0,2.06,66.0,3.0,98.4252,1024.05,20.0,19.0,10000.0,0.0
29-05-2018 05:00,0.0,350.0,1.03,66.0,3.0,98.4252,1024.05,19.0,18.0,10000.0,0.0
29-05-2018 06:00,0.0,350.0,1.03,66.0,3.0,98.4252,1023.04,19.0,18.0,10000.0,0.0
29-05-2018 07:00,0.0,310.0,1.03,66.0,3.0,98.4252,1023.04,19.0,18.0,10000.0,0.0
29-05-2018 08:00,0.0,0.0,0.0,76.0,3.0,98.4252,1023.04,18.0,17.0,10000.0,0.0
29-05-2018 09:00,0.0,300.0,1.54,96.0,3.0,98.4252,1023.04,18.0,17.0,10000.0,0.0
29-05-2018 10:00,0.0,280.0,2.06,132.0,3.0,98.4252,1024.05,18.0,18.0,10000.0,0.0
29-05-2018 11:00,0.0,310.0,1.03,206.0,3.0,98.4252,1024.05,19.0,18.0,10000.0,0.0
29-05-2018 12:00,0.0,270.0,2.06,206.0,3.0,98.4252,1025.07,20.0,18.0,10000.0,0.0
29-05-2018 13:00,0.0,300.0,2.06,122.0,6.0,196.8504,1025.07,20.0,19.0,10000.0,0.0
29-05-2018 14:00,0.0,290.0,2.57,143.0,6.0,196.8504,1025.07,20.0,19.0,10000.0,61.0
29-05-2018 15:00,0.0,0.0,0.0,253.0,6.0,196.8504,1024.05,22.0,19.0,10000.0,0.0
29-05-2018 16:00,0.0,360.0,4.12,253.0,6.0,196.8504,1023.04,20.0,19.0,10000.0,0.0
29-05-2018 17:00,0.0,10.0,4.12,302.0,6.0,196.8504,1023.04,23.0,18.0,10000.0,0.0
29-05-2018 18:00,2.0,10.0,5.15,302.0,3.0,98.4252,1022.02,23.0,18.0,10000.0,0.0
29-05-2018 19:00,0.0,10.0,5.15,306.0,2.0,65.6168,1022.02,23.0,19.0,10000.0,0.0
29-05-2018 20:00,0.0,20.0,5.66,306.0,2.0,65.6168,1022.02,22.0,19.0,10000.0,0.0
29-05-2018 21:00,0.0,30.0,3.6,306.0,2.0,65.6168,1022.02,21.0,19.0,10000.0,0.0
29-05-2018 22:00,0.0,30.0,2.57,306.0,2.0,65.6168,1022.02,21.0,19.0,10000.0,0.0
29-05-2018 23:00,0.0,0.0,0.0,302.0,3.0,98.4252,1023.04,18.0,17.0,10000.0,0.0
30-05-2018 00:00,0.0,280.0,1.03,302.0,3.0,98.4252,1023.04,17.0,17.0,10000.0,0.0
30-05-2018 01:00,0.0,0.0,0.0,112.0,3.0,98.4252,1023.04,18.0,17.0,10000.0,0.0
30-05-2018 02:00,0.0,0.0,0.0,123.0,6.0,196.8504,1023.04,18.0,18.0,10000.0,0.0
30-05-2018 03:00,0.0,0.0,0.0,143.0,6.0,196.8504,1023.04,18.0,18.0,10000.0,0.0
30-05-2018 04:00,0.0,0.0,0.0,143.0,6.0,196.8504,1022.02,19.0,19.0,10000.0,0.0
30-05-2018 05:00,0.0,330.0,2.57,143.0,6.0,196.8504,1022.02,19.0,19.0,10000.0,0.0
30-05-2018 06:00,0.0,340.0,1.54,142.0,3.0,98.4252,1022.02,19.0,18.0,10000.0,0.0
30-05-2018 07:00,0.0,0.0,0.0,142.0,3.0,98.4252,1022.02,18.0,17.0,10000.0,0.0
30-05-2018 08:00,0.0,0.0,0.0,152.0,3.0,98.4252,1021.0,16.0,16.0,10000.0,0.0
30-05-2018 09:00,0.0,240.0,1.03,152.0,3.0,98.4252,1021.0,17.0,17.0,10000.0,0.0
30-05-2018 10:00,0.0,0.0,0.0,152.0,3.0,98.4252,1022.02,16.0,16.0,10000.0,0.0
30-05-2018 11:00,0.0,310.0,1.54,306.0,2.0,65.6168,1022.02,18.0,18.0,10000.0,0.0
30-05-2018 12:00,0.0,310.0,1.54,356.0,2.0,65.6168,1023.04,20.0,18.0,10000.0,0.0
30-05-2018 13:00,0.0,330.0,2.06,356.0,2.0,65.6168,1023.04,22.0,18.0,10000.0,0.0
30-05-2018 14:00,0.0,340.0,3.6,336.0,2.0,65.6168,1022.02,23.0,18.0,10000.0,0.0
30-05-2018 15:00,0.0,360.0,4.63,306.0,2.0,65.6168,1022.02,24.0,19.0,10000.0,0.0
30-05-2018 16:00,0.0,20.0,6.69,336.0,2.0,65.6168,1019.99,24.0,17.0,10000.0,0.0
30-05-2018 17:00,0.0,10.0,5.66,336.0,2.0,65.6168,1018.97,24.0,18.0,10000.0,0.0
30-05-2018 18:00,0.0,20.0,4.63,306.0,2.0,65.6168,1018.97,25.0,18.0,10000.0,0.0
30-05-2018 19:00,0.0,20.0,3.6,306.0,2.0,65.6168,1018.97,24.0,18.0,10000.0,0.0
30-05-2018 20:00,2.0,40.0,3.6,306.0,2.0,65.6168,1018.97,22.0,18.0,10000.0,0.0
30-05-2018 21:00,2.0,30.0,3.6,306.0,2.0,65.6168,1019.99,22.0,18.0,10000.0,0.0
30-05-2018 22:00,0.0,10.0,2.57,306.0,2.0,65.6168,1019.99,21.0,18.0,10000.0,0.0
30-05-2018 23:00,0.0,360.0,1.54,306.0,2.0,65.6168,1019.99,20.0,18.0,10000.0,0.0
31-05-2018 00:00,0.0,360.0,1.54,306.0,2.0,65.6168,1019.99,20.0,19.0,10000.0,0.0
31-05-2018 01:00,0.0,10.0,2.06,0.0,0.0,0.0,1019.99,19.0,18.0,10000.0,0.0
31-05-2018 02:00,0.0,360.0,1.54,0.0,0.0,0.0,1019.99,18.0,17.0,10000.0,0.0
31-05-2018 03:00,0.0,320.0,2.57,0.0,0.0,0.0,1019.99,19.0,18.0,10000.0,0.0
31-05-2018 04:00,0.0,330.0,2.06,0.0,0.0,0.0,1018.97,18.0,17.0,10000.0,0.0
31-05-2018 05:00,0.0,340.0,3.09,0.0,0.0,0.0,1018.97,18.0,17.0,10000.0,0.0
31-05-2018 06:00,0.0,340.0,2.57,0.0,0.0,0.0,1018.97,18.0,17.0,10000.0,0.0
31-05-2018 07:00,0.0,350.0,3.6,0.0,0.0,0.0,1017.96,18.0,17.0,10000.0,0.0
31-05-2018 08:00,0.0,350.0,2.57,0.0,0.0,0.0,1016.94,18.0,17.0,10000.0,0.0
31-05-2018 09:00,0.0,360.0,3.6,0.0,0.0,0.0,1016.94,18.0,17.0,10000.0,0.0
31-05-2018 10:00,0.0,10.0,3.6,0.0,0.0,0.0,1016.94,18.0,17.0,10000.0,0.0
31-05-2018 11:00,0.0,350.0,3.6,0.0,0.0,0.0,1016.94,19.0,18.0,10000.0,0.0
31-05-2018 12:00,0.0,10.0,4.63,0.0,0.0,0.0,1017.96,20.0,18.0,10000.0,0.0
31-05-2018 13:00,0.0,10.0,4.63,0.0,0.0,0.0,1017.96,21.0,18.0,10000.0,0.0
31-05-2018 14:00,0.0,10.0,4.12,0.0,0.0,0.0,1016.94,22.0,18.0,10000.0,0.0
31-05-2018 15:00,0.0,350.0,4.63,0.0,0.0,0.0,1015.93,23.0,18.0,10000.0,0.0
31-05-2018 16:00,0.0,10.0,4.63,0.0,0.0,0.0,1014.91,24.0,18.0,10000.0,0.0
31-05-2018 17:00,0.0,350.0,4.12,0.0,0.0,0.0,1013.89,24.0,17.0,10000.0,0.0
31-05-2018 18:00,0.0,20.0,4.12,0.0,0.0,0.0,1013.89,24.0,18.0,10000.0,0.0
31-05-2018 19:00,0.0,360.0,4.63,0.0,0.0,0.0,1013.89,23.0,18.0,10000.0,0.0
31-05-2018 20:00,0.0,10.0,4.63,0.0,0.0,0.0,1013.89,22.0,17.0,10000.0,0.0
31-05-2018 21:00,0.0,10.0,4.12,0.0,0.0,0.0,1013.89,21.0,17.0,10000.0,0.0
31-05-2018 22:00,0.0,360.0,3.6,0.0,0.0,0.0,1013.89,20.0,18.0,10000.0,0.0
31-05-2018 23:00,0.0,360.0,4.12,0.0,0.0,0.0,1013.89,20.0,19.0,10000.0,0.0
01-06-2018 00:00,0.0,350.0,3.09,0.0,0.0,0.0,1013.89,20.0,19.0,10000.0,0.0
01-06-2018 01:00,0.0,340.0,3.6,0.0,0.0,0.0,1013.89,20.0,18.0,10000.0,0.0
01-06-2018 02:00,0.0,340.0,3.6,0.0,0.0,0.0,1013.89,20.0,18.0,10000.0,0.0
01-06-2018 03:00,0.0,350.0,3.6,202.0,3.0,98.4252,1013.89,19.0,18.0,10000.0,0.0
01-06-2018 04:00,0.0,350.0,4.12,202.0,3.0,98.4252,1013.89,19.0,18.0,10000.0,0.0
01-06-2018 05:00,0.0,360.0,4.12,202.0,3.0,98.4252,1013.89,19.0,18.0,10000.0,0.0
01-06-2018 06:00,0.0,340.0,4.12,206.0,2.0,65.6168,1012.88,19.0,17.0,10000.0,0.0
01-06-2018 07:00,0.0,340.0,4.12,206.0,2.0,65.6168,1012.88,19.0,17.0,10000.0,0.0
01-06-2018 08:00,0.0,310.0,3.09,206.0,2.0,65.6168,1012.88,19.0,17.0,10000.0,0.0
01-06-2018 09:00,0.0,350.0,2.06,202.0,6.0,196.8504,1011.86,19.0,17.0,10000.0,0.0
01-06-2018 10:00,0.0,330.0,2.57,406.0,6.0,196.8504,1011.86,19.0,17.0,10000.0,0.0
01-06-2018 11:00,0.0,330.0,3.6,406.0,6.0,196.8504,1012.88,20.0,17.0,10000.0,0.0
01-06-2018 12:00,0.0,350.0,3.6,0.0,0.0,0.0,1012.88,20.0,18.0,10000.0,0.0
01-06-2018 13:00,0.0,10.0,4.63,0.0,0.0,0.0,1012.88,23.0,17.0,10000.0,0.0
01-06-2018 14:00,0.0,360.0,4.63,0.0,0.0,0.0,1012.88,23.0,17.0,10000.0,0.0
01-06-2018 15:00,0.0,360.0,6.18,356.0,2.0,65.6168,1011.86,24.0,17.0,10000.0,0.0
01-06-2018 16:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.85,26.0,15.0,10000.0,0.0
01-06-2018 17:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.17,26.0,15.0,10000.0,0.0
01-06-2018 18:00,0.0,20.0,5.15,0.0,0.0,0.0,1010.17,26.0,17.0,10000.0,0.0
01-06-2018 19:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.17,25.0,17.0,10000.0,0.0
01-06-2018 20:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.17,24.0,17.0,10000.0,0.0
01-06-2018 21:00,0.0,350.0,5.15,0.0,0.0,0.0,1010.85,24.0,17.0,10000.0,0.0
01-06-2018 22:00,0.0,360.0,4.12,0.0,0.0,0.0,1010.85,23.0,17.0,10000.0,0.0
01-06-2018 23:00,0.0,360.0,4.12,0.0,0.0,0.0,1010.85,23.0,17.0,10000.0,0.0
02-06-2018 00:00,0.0,350.0,3.6,0.0,0.0,0.0,1011.86,23.0,17.0,10000.0,0.0
02-06-2018 01:00,0.0,360.0,3.09,0.0,0.0,0.0,1011.86,22.0,17.0,10000.0,0.0
02-06-2018 02:00,0.0,210.0,2.57,0.0,0.0,0.0,1011.86,22.0,18.0,10000.0,0.0
02-06-2018 03:00,0.0,250.0,2.06,0.0,0.0,0.0,1012.88,21.0,18.0,10000.0,0.0
02-06-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,21.0,17.0,10000.0,0.0
02-06-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,20.0,18.0,10000.0,0.0
02-06-2018 06:00,0.0,270.0,1.54,0.0,0.0,0.0,1011.86,18.0,17.0,10000.0,0.0
02-06-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,19.0,18.0,10000.0,0.0
02-06-2018 08:00,0.0,60.0,1.03,306.0,6.0,196.8504,1011.86,19.0,18.0,10000.0,61.0
02-06-2018 09:00,0.0,160.0,1.03,306.0,6.0,196.8504,1012.88,19.0,18.0,10000.0,61.0
02-06-2018 10:00,0.0,190.0,1.03,306.0,6.0,196.8504,1013.89,18.0,18.0,10000.0,61.0
02-06-2018 11:00,0.0,180.0,3.09,206.0,6.0,196.8504,1014.91,20.0,18.0,10000.0,0.0
02-06-2018 12:00,0.0,190.0,2.57,206.0,6.0,196.8504,1015.93,21.0,18.0,10000.0,0.0
02-06-2018 13:00,0.0,190.0,5.15,123.0,6.0,196.8504,1016.94,19.0,17.0,10000.0,0.0
02-06-2018 14:00,0.0,170.0,2.06,123.0,6.0,196.8504,1016.94,20.0,16.0,10000.0,61.0
02-06-2018 15:00,0.0,180.0,2.57,202.0,3.0,98.4252,1015.93,20.0,17.0,10000.0,0.0
02-06-2018 16:00,0.0,190.0,3.6,156.0,6.0,196.8504,1015.93,20.0,16.0,10000.0,0.0
02-06-2018 17:00,0.0,190.0,2.57,153.0,6.0,196.8504,1015.93,19.0,16.0,10000.0,0.0
02-06-2018 18:00,0.0,180.0,4.12,143.0,6.0,196.8504,1015.93,18.0,15.0,10000.0,0.0
02-06-2018 19:00,0.0,180.0,4.63,143.0,6.0,196.8504,1015.93,18.0,15.0,10000.0,0.0
02-06-2018 20:00,0.0,180.0,4.12,143.0,6.0,196.8504,1016.94,17.0,14.0,10000.0,0.0
02-06-2018 21:00,0.0,180.0,4.63,143.0,6.0,196.8504,1017.96,17.0,14.0,10000.0,0.0
02-06-2018 22:00,0.0,150.0,3.6,133.0,6.0,196.8504,1017.96,16.0,14.0,10000.0,61.0
02-06-2018 23:00,0.0,160.0,4.12,152.0,6.0,196.8504,1018.97,16.0,14.0,10000.0,0.0
03-06-2018 00:00,0.0,170.0,3.6,156.0,6.0,196.8504,1019.99,16.0,13.0,10000.0,0.0
03-06-2018 01:00,0.0,170.0,5.15,303.0,6.0,196.8504,1019.99,16.0,11.0,10000.0,0.0
03-06-2018 02:00,0.0,100.0,3.6,402.0,6.0,196.8504,1021.0,16.0,11.0,10000.0,0.0
03-06-2018 03:00,0.0,180.0,4.63,303.0,6.0,196.8504,1021.0,16.0,10.0,10000.0,0.0
03-06-2018 04:00,0.0,180.0,4.12,402.0,6.0,196.8504,1022.02,16.0,10.0,10000.0,0.0
03-06-2018 05:00,0.0,200.0,5.66,0.0,0.0,0.0,1022.02,15.0,8.0,10000.0,0.0
03-06-2018 06:00,0.0,180.0,5.66,0.0,0.0,0.0,1022.02,15.0,6.0,10000.0,0.0
03-06-2018 07:00,0.0,200.0,4.12,0.0,0.0,0.0,1023.04,14.0,6.0,10000.0,0.0
03-06-2018 08:00,0.0,200.0,5.66,0.0,0.0,0.0,1023.04,14.0,5.0,10000.0,0.0
03-06-2018 09:00,0.0,180.0,4.63,0.0,0.0,0.0,1023.04,14.0,5.0,10000.0,0.0
03-06-2018 10:00,0.0,190.0,4.63,0.0,0.0,0.0,1024.05,14.0,5.0,10000.0,0.0
03-06-2018 11:00,0.0,180.0,3.6,0.0,0.0,0.0,1025.07,14.0,5.0,10000.0,0.0
03-06-2018 12:00,0.0,200.0,5.15,0.0,0.0,0.0,1025.07,16.0,5.0,10000.0,0.0
03-06-2018 13:00,0.0,200.0,6.18,0.0,0.0,0.0,1026.08,16.0,6.0,10000.0,0.0
03-06-2018 14:00,0.0,190.0,4.63,0.0,0.0,0.0,1027.1,18.0,7.0,10000.0,0.0
03-06-2018 15:00,0.0,180.0,6.18,0.0,0.0,0.0,1026.08,18.0,8.0,10000.0,0.0
03-06-2018 16:00,0.0,170.0,4.12,0.0,0.0,0.0,1025.07,19.0,8.0,10000.0,0.0
03-06-2018 17:00,0.0,180.0,4.12,0.0,0.0,0.0,1025.07,19.0,8.0,10000.0,0.0
03-06-2018 18:00,0.0,160.0,4.63,0.0,0.0,0.0,1025.07,19.0,9.0,10000.0,0.0
03-06-2018 19:00,0.0,170.0,6.18,0.0,0.0,0.0,1025.07,18.0,10.0,10000.0,0.0
03-06-2018 20:00,0.0,180.0,4.63,0.0,0.0,0.0,1026.08,17.0,10.0,10000.0,0.0
03-06-2018 21:00,0.0,190.0,4.12,0.0,0.0,0.0,1026.08,17.0,10.0,10000.0,0.0
03-06-2018 22:00,0.0,210.0,3.6,0.0,0.0,0.0,1027.1,16.0,12.0,10000.0,0.0
03-06-2018 23:00,0.0,210.0,2.57,0.0,0.0,0.0,1027.1,15.0,11.0,10000.0,0.0
04-06-2018 00:00,0.0,220.0,3.6,0.0,0.0,0.0,1027.1,15.0,10.0,10000.0,0.0
04-06-2018 01:00,0.0,270.0,3.6,0.0,0.0,0.0,1027.1,14.0,10.0,10000.0,0.0
04-06-2018 02:00,0.0,270.0,3.09,0.0,0.0,0.0,1027.1,14.0,10.0,10000.0,0.0
04-06-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1027.1,13.0,10.0,10000.0,0.0
04-06-2018 04:00,0.0,290.0,1.03,0.0,0.0,0.0,1027.1,13.0,10.0,10000.0,0.0
04-06-2018 05:00,0.0,290.0,2.06,0.0,0.0,0.0,1026.08,14.0,11.0,10000.0,0.0
04-06-2018 06:00,0.0,0.0,0.0,0.0,0.0,0.0,1026.08,13.0,11.0,10000.0,0.0
04-06-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1026.08,14.0,11.0,10000.0,0.0
04-06-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1026.08,13.0,11.0,10000.0,0.0
04-06-2018 09:00,0.0,280.0,4.12,156.0,2.0,65.6168,1026.08,14.0,11.0,10000.0,0.0
04-06-2018 10:00,0.0,310.0,0.51,203.0,6.0,196.8504,1027.1,14.0,12.0,10000.0,0.0
04-06-2018 11:00,0.0,290.0,2.57,206.0,6.0,196.8504,1027.1,14.0,11.0,10000.0,0.0
04-06-2018 12:00,0.0,300.0,2.57,473.0,6.0,196.8504,1027.1,15.0,11.0,10000.0,0.0
04-06-2018 13:00,0.0,330.0,2.06,0.0,0.0,0.0,1027.1,16.0,12.0,10000.0,0.0
04-06-2018 14:00,0.0,330.0,2.57,0.0,0.0,0.0,1027.1,17.0,13.0,10000.0,0.0
04-06-2018 15:00,0.0,320.0,1.54,0.0,0.0,0.0,1026.08,19.0,14.0,10000.0,0.0
04-06-2018 16:00,0.0,150.0,2.57,0.0,0.0,0.0,1025.07,20.0,13.0,10000.0,0.0
04-06-2018 17:00,0.0,130.0,1.54,0.0,0.0,0.0,1024.05,20.0,13.0,10000.0,0.0
04-06-2018 18:00,0.0,140.0,2.57,306.0,2.0,65.6168,1024.05,20.0,14.0,10000.0,0.0
04-06-2018 19:00,0.0,140.0,2.06,306.0,6.0,196.8504,1024.05,19.0,14.0,10000.0,0.0
04-06-2018 20:00,0.0,130.0,2.06,306.0,6.0,196.8504,1023.04,18.0,14.0,10000.0,0.0
04-06-2018 21:00,0.0,180.0,1.03,302.0,6.0,196.8504,1023.04,17.0,14.0,10000.0,0.0
04-06-2018 22:00,0.0,0.0,0.0,302.0,6.0,196.8504,1023.04,18.0,14.0,10000.0,0.0
04-06-2018 23:00,0.0,0.0,0.0,302.0,6.0,196.8504,1023.04,17.0,15.0,10000.0,0.0
05-06-2018 00:00,0.0,0.0,0.0,302.0,6.0,196.8504,1023.04,17.0,15.0,10000.0,0.0
05-06-2018 01:00,0.0,30.0,2.57,76.0,6.0,196.8504,1023.04,16.0,15.0,2990.0,61.0
05-06-2018 02:00,0.0,0.0,0.0,143.0,6.0,196.8504,1022.02,16.0,15.0,5010.0,61.0
05-06-2018 03:00,0.0,0.0,0.0,143.0,6.0,196.8504,1021.0,16.0,15.0,6000.0,61.0
05-06-2018 04:00,0.0,0.0,0.0,52.0,6.0,196.8504,1021.0,16.0,15.0,5010.0,61.0
05-06-2018 05:00,0.0,0.0,0.0,52.0,6.0,196.8504,1019.99,15.0,15.0,5010.0,61.0
05-06-2018 06:00,0.0,290.0,1.54,52.0,6.0,196.8504,1019.99,16.0,15.0,5010.0,61.0
05-06-2018 07:00,0.0,280.0,1.54,52.0,6.0,196.8504,1018.97,16.0,15.0,10000.0,0.0
05-06-2018 08:00,0.0,310.0,1.03,133.0,6.0,196.8504,1018.97,16.0,15.0,10000.0,0.0
05-06-2018 09:00,0.0,340.0,1.03,123.0,6.0,196.8504,1017.96,16.0,15.0,10000.0,0.0
05-06-2018 10:00,0.0,20.0,1.03,56.0,6.0,196.8504,1017.96,16.0,15.0,10000.0,0.0
05-06-2018 11:00,0.0,40.0,1.03,72.0,6.0,196.8504,1018.97,16.0,16.0,10000.0,0.0
05-06-2018 12:00,0.0,360.0,1.03,76.0,6.0,196.8504,1017.96,16.0,16.0,10000.0,0.0
05-06-2018 13:00,0.0,350.0,2.57,143.0,6.0,196.8504,1017.96,17.0,16.0,10000.0,0.0
05-06-2018 14:00,0.0,360.0,2.57,143.0,6.0,196.8504,1017.96,17.0,16.0,10000.0,0.0
05-06-2018 15:00,0.0,350.0,2.57,152.0,6.0,196.8504,1016.94,18.0,17.0,10000.0,0.0
05-06-2018 16:00,0.0,350.0,3.6,402.0,3.0,98.4252,1015.93,18.0,16.0,10000.0,0.0
05-06-2018 17:00,0.0,10.0,5.15,402.0,3.0,98.4252,1014.91,19.0,16.0,10000.0,0.0
05-06-2018 18:00,0.0,10.0,5.15,402.0,3.0,98.4252,1012.88,20.0,16.0,10000.0,0.0
05-06-2018 19:00,0.0,10.0,5.66,402.0,3.0,98.4252,1011.86,19.0,16.0,10000.0,0.0
05-06-2018 20:00,2.0,10.0,5.66,116.0,6.0,196.8504,1011.86,17.0,16.0,10000.0,61.0
05-06-2018 21:00,9.0,10.0,4.63,116.0,6.0,196.8504,1011.86,18.0,16.0,10000.0,95.0
05-06-2018 22:00,9.0,340.0,4.12,116.0,6.0,196.8504,1012.88,17.0,16.0,8000.0,95.0
05-06-2018 23:00,9.0,350.0,2.57,252.0,3.0,98.4252,1012.88,17.0,16.0,10000.0,95.0
06-06-2018 00:00,9.0,350.0,2.57,252.0,3.0,98.4252,1011.86,17.0,16.0,10000.0,95.0
06-06-2018 01:00,0.0,0.0,0.0,252.0,6.0,196.8504,1011.86,17.0,16.0,10000.0,0.0
06-06-2018 02:00,0.0,0.0,0.0,92.0,6.0,196.8504,1011.86,16.0,16.0,10000.0,0.0
06-06-2018 03:00,0.0,0.0,0.0,113.0,6.0,196.8504,1011.86,17.0,16.0,10000.0,0.0
06-06-2018 04:00,0.0,0.0,0.0,93.0,6.0,196.8504,1011.86,17.0,16.0,10000.0,0.0
06-06-2018 05:00,0.0,360.0,1.03,93.0,6.0,196.8504,1011.86,17.0,16.0,10000.0,0.0
06-06-2018 06:00,0.0,230.0,4.63,92.0,3.0,98.4252,1011.86,16.0,14.0,10000.0,0.0
06-06-2018 07:00,0.0,220.0,4.63,92.0,3.0,98.4252,1011.86,16.0,14.0,10000.0,0.0
06-06-2018 08:00,0.0,230.0,4.12,92.0,3.0,98.4252,1011.86,15.0,13.0,10000.0,0.0
06-06-2018 09:00,0.0,320.0,3.09,0.0,0.0,0.0,1011.86,13.0,10.0,10000.0,0.0
06-06-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,12.0,10.0,10000.0,0.0
06-06-2018 11:00,0.0,260.0,2.06,0.0,0.0,0.0,1013.89,13.0,11.0,10000.0,0.0
06-06-2018 12:00,0.0,290.0,2.57,0.0,0.0,0.0,1014.91,15.0,11.0,10000.0,0.0
06-06-2018 13:00,0.0,300.0,2.06,0.0,0.0,0.0,1014.91,16.0,10.0,10000.0,0.0
06-06-2018 14:00,0.0,320.0,2.06,0.0,0.0,0.0,1013.89,17.0,10.0,10000.0,0.0
06-06-2018 15:00,0.0,310.0,1.03,0.0,0.0,0.0,1013.89,19.0,9.0,10000.0,0.0
06-06-2018 16:00,0.0,290.0,1.54,406.0,2.0,65.6168,1012.88,19.0,8.0,10000.0,0.0
06-06-2018 17:00,0.0,360.0,2.06,406.0,2.0,65.6168,1012.88,20.0,9.0,10000.0,0.0
06-06-2018 18:00,0.0,180.0,1.03,0.0,0.0,0.0,1012.88,20.0,11.0,10000.0,0.0
06-06-2018 19:00,0.0,170.0,2.06,0.0,0.0,0.0,1012.88,18.0,13.0,10000.0,0.0
06-06-2018 20:00,0.0,160.0,2.06,202.0,3.0,98.4252,1013.89,17.0,13.0,10000.0,0.0
06-06-2018 21:00,0.0,140.0,2.06,203.0,6.0,196.8504,1013.89,16.0,13.0,10000.0,0.0
06-06-2018 22:00,0.0,210.0,1.03,203.0,6.0,196.8504,1014.91,15.0,13.0,10000.0,0.0
06-06-2018 23:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,15.0,13.0,10000.0,0.0
07-06-2018 00:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,15.0,13.0,10000.0,0.0
07-06-2018 01:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,14.0,13.0,10000.0,0.0
07-06-2018 02:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,14.0,13.0,10000.0,0.0
07-06-2018 03:00,0.0,280.0,1.54,303.0,6.0,196.8504,1015.93,15.0,14.0,10000.0,0.0
07-06-2018 04:00,0.0,270.0,1.03,302.0,3.0,98.4252,1015.93,14.0,13.0,10000.0,0.0
07-06-2018 05:00,0.0,0.0,0.0,353.0,6.0,196.8504,1015.93,14.0,13.0,10000.0,0.0
07-06-2018 06:00,0.0,300.0,2.57,353.0,6.0,196.8504,1015.93,14.0,13.0,10000.0,0.0
07-06-2018 07:00,0.0,290.0,2.06,402.0,3.0,98.4252,1015.93,14.0,12.0,10000.0,0.0
07-06-2018 08:00,0.0,0.0,0.0,406.0,2.0,65.6168,1014.91,13.0,12.0,10000.0,0.0
07-06-2018 09:00,0.0,190.0,1.03,406.0,2.0,65.6168,1014.91,12.0,12.0,10000.0,0.0
07-06-2018 10:00,0.0,320.0,2.06,402.0,3.0,98.4252,1015.93,12.0,12.0,10000.0,0.0
07-06-2018 11:00,0.0,0.0,0.0,403.0,6.0,196.8504,1016.94,12.0,12.0,10000.0,0.0
07-06-2018 12:00,0.0,290.0,3.09,403.0,6.0,196.8504,1016.94,14.0,12.0,10000.0,0.0
07-06-2018 13:00,0.0,320.0,2.06,303.0,6.0,196.8504,1016.94,15.0,12.0,10000.0,0.0
07-06-2018 14:00,0.0,320.0,1.54,303.0,6.0,196.8504,1016.94,16.0,12.0,10000.0,0.0
07-06-2018 15:00,0.0,0.0,0.0,302.0,3.0,98.4252,1015.93,17.0,12.0,10000.0,0.0
07-06-2018 16:00,0.0,300.0,1.03,302.0,3.0,98.4252,1015.93,17.0,12.0,10000.0,0.0
07-06-2018 17:00,0.0,30.0,2.06,303.0,6.0,196.8504,1014.91,18.0,12.0,10000.0,0.0
07-06-2018 18:00,0.0,20.0,2.57,306.0,6.0,196.8504,1013.89,18.0,13.0,10000.0,0.0
07-06-2018 19:00,0.0,10.0,2.06,302.0,3.0,98.4252,1014.91,18.0,13.0,10000.0,0.0
07-06-2018 20:00,0.0,0.0,0.0,302.0,6.0,196.8504,1014.91,18.0,13.0,10000.0,0.0
07-06-2018 21:00,0.0,150.0,1.03,253.0,6.0,196.8504,1014.91,17.0,14.0,10000.0,0.0
07-06-2018 22:00,0.0,210.0,3.6,253.0,6.0,196.8504,1016.94,16.0,13.0,10000.0,0.0
07-06-2018 23:00,0.0,190.0,3.09,256.0,2.0,65.6168,1016.94,15.0,12.0,10000.0,0.0
08-06-2018 00:00,0.0,0.0,0.0,256.0,2.0,65.6168,1016.94,14.0,12.0,10000.0,0.0
08-06-2018 01:00,0.0,0.0,0.0,256.0,2.0,65.6168,1017.96,13.0,11.0,10000.0,0.0
08-06-2018 02:00,0.0,310.0,2.57,0.0,0.0,0.0,1017.96,14.0,13.0,10000.0,0.0
08-06-2018 03:00,0.0,310.0,3.09,0.0,0.0,0.0,1017.96,14.0,12.0,10000.0,0.0
08-06-2018 04:00,0.0,290.0,3.6,0.0,0.0,0.0,1016.94,13.0,10.0,10000.0,0.0
08-06-2018 05:00,0.0,310.0,4.12,0.0,0.0,0.0,1016.94,13.0,9.0,10000.0,0.0
08-06-2018 06:00,0.0,280.0,3.09,0.0,0.0,0.0,1016.94,13.0,8.0,10000.0,0.0
08-06-2018 07:00,0.0,280.0,3.6,0.0,0.0,0.0,1016.94,12.0,7.0,10000.0,0.0
08-06-2018 08:00,0.0,290.0,4.12,0.0,0.0,0.0,1015.93,11.0,7.0,10000.0,0.0
08-06-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,11.0,6.0,10000.0,0.0
08-06-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,10.0,6.0,10000.0,0.0
08-06-2018 11:00,0.0,360.0,1.54,0.0,0.0,0.0,1018.97,11.0,7.0,10000.0,0.0
08-06-2018 12:00,0.0,270.0,2.06,0.0,0.0,0.0,1019.99,13.0,7.0,10000.0,0.0
08-06-2018 13:00,0.0,330.0,1.54,0.0,0.0,0.0,1019.99,14.0,7.0,10000.0,0.0
08-06-2018 14:00,0.0,340.0,1.54,0.0,0.0,0.0,1019.99,16.0,7.0,10000.0,0.0
08-06-2018 15:00,0.0,350.0,2.06,0.0,0.0,0.0,1019.99,18.0,7.0,10000.0,0.0
08-06-2018 16:00,0.0,340.0,2.06,0.0,0.0,0.0,1018.97,19.0,6.0,10000.0,0.0
08-06-2018 17:00,0.0,350.0,2.06,0.0,0.0,0.0,1017.96,19.0,5.0,10000.0,0.0
08-06-2018 18:00,0.0,110.0,3.6,0.0,0.0,0.0,1017.96,19.0,9.0,10000.0,0.0
08-06-2018 19:00,0.0,110.0,4.12,0.0,0.0,0.0,1018.97,18.0,9.0,10000.0,0.0
08-06-2018 20:00,0.0,120.0,3.09,0.0,0.0,0.0,1018.97,17.0,9.0,10000.0,0.0
08-06-2018 21:00,0.0,150.0,2.06,0.0,0.0,0.0,1019.99,14.0,10.0,10000.0,0.0
08-06-2018 22:00,0.0,150.0,0.51,0.0,0.0,0.0,1021.0,12.0,9.0,10000.0,0.0
08-06-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1021.0,10.0,9.0,10000.0,0.0
09-06-2018 00:00,0.0,270.0,1.03,0.0,0.0,0.0,1021.0,11.0,10.0,10000.0,0.0
09-06-2018 01:00,0.0,290.0,1.03,0.0,0.0,0.0,1022.02,12.0,9.0,10000.0,0.0
09-06-2018 02:00,0.0,300.0,2.57,0.0,0.0,0.0,1022.02,13.0,10.0,10000.0,0.0
09-06-2018 03:00,0.0,310.0,2.57,0.0,0.0,0.0,1021.0,12.0,9.0,10000.0,0.0
09-06-2018 04:00,0.0,300.0,2.06,0.0,0.0,0.0,1021.0,12.0,9.0,10000.0,0.0
09-06-2018 05:00,0.0,320.0,2.06,0.0,0.0,0.0,1021.0,12.0,10.0,10000.0,0.0
09-06-2018 06:00,0.0,330.0,2.57,0.0,0.0,0.0,1019.99,12.0,10.0,10000.0,0.0
09-06-2018 07:00,0.0,340.0,3.09,0.0,0.0,0.0,1023.04,12.0,10.0,10000.0,0.0
09-06-2018 08:00,0.0,360.0,4.63,0.0,0.0,0.0,1018.97,13.0,10.0,10000.0,0.0
09-06-2018 09:00,0.0,330.0,4.63,0.0,0.0,0.0,1019.99,13.0,10.0,10000.0,0.0
09-06-2018 10:00,0.0,350.0,5.66,0.0,0.0,0.0,1019.99,13.0,10.0,10000.0,0.0
09-06-2018 11:00,0.0,360.0,5.66,0.0,0.0,0.0,1019.99,14.0,10.0,10000.0,0.0
09-06-2018 12:00,0.0,360.0,6.69,0.0,0.0,0.0,1021.0,15.0,10.0,10000.0,0.0
09-06-2018 13:00,0.0,360.0,8.24,0.0,0.0,0.0,1021.0,17.0,11.0,10000.0,0.0
09-06-2018 14:00,0.0,360.0,7.21,0.0,0.0,0.0,1019.99,19.0,11.0,10000.0,0.0
09-06-2018 15:00,0.0,360.0,8.24,0.0,0.0,0.0,1019.99,20.0,10.0,10000.0,0.0
09-06-2018 16:00,0.0,10.0,7.21,0.0,0.0,0.0,1017.96,21.0,6.0,10000.0,0.0
09-06-2018 17:00,0.0,10.0,6.69,0.0,0.0,0.0,1016.94,22.0,9.0,10000.0,0.0
09-06-2018 18:00,0.0,20.0,5.66,0.0,0.0,0.0,1015.93,21.0,9.0,10000.0,0.0
09-06-2018 19:00,0.0,20.0,6.69,0.0,0.0,0.0,1016.94,20.0,11.0,10000.0,0.0
09-06-2018 20:00,0.0,30.0,4.63,0.0,0.0,0.0,1015.93,19.0,12.0,10000.0,0.0
09-06-2018 21:00,0.0,20.0,6.18,0.0,0.0,0.0,1016.94,18.0,14.0,10000.0,0.0
09-06-2018 22:00,0.0,10.0,6.69,0.0,0.0,0.0,1016.94,18.0,14.0,10000.0,0.0
09-06-2018 23:00,0.0,350.0,5.15,0.0,0.0,0.0,1017.96,17.0,15.0,10000.0,0.0
10-06-2018 00:00,0.0,340.0,6.69,0.0,0.0,0.0,1017.96,17.0,15.0,10000.0,0.0
10-06-2018 01:00,0.0,350.0,5.66,0.0,0.0,0.0,1016.94,17.0,14.0,10000.0,0.0
10-06-2018 02:00,0.0,340.0,6.69,0.0,0.0,0.0,1016.94,17.0,14.0,10000.0,0.0
10-06-2018 03:00,0.0,320.0,5.66,0.0,0.0,0.0,1016.94,16.0,14.0,10000.0,0.0
10-06-2018 04:00,0.0,320.0,5.66,0.0,0.0,0.0,1016.94,16.0,13.0,10000.0,0.0
10-06-2018 05:00,0.0,310.0,6.69,0.0,0.0,0.0,1015.93,16.0,13.0,10000.0,0.0
10-06-2018 06:00,0.0,300.0,6.18,0.0,0.0,0.0,1015.93,16.0,13.0,10000.0,0.0
10-06-2018 07:00,0.0,320.0,6.69,0.0,0.0,0.0,1014.91,16.0,14.0,10000.0,0.0
10-06-2018 08:00,0.0,300.0,7.72,0.0,0.0,0.0,1014.91,17.0,13.0,10000.0,0.0
10-06-2018 09:00,9.0,350.0,4.63,306.0,2.0,65.6168,1014.91,17.0,14.0,10000.0,0.0
10-06-2018 10:00,9.0,330.0,4.63,306.0,2.0,65.6168,1015.93,17.0,14.0,10000.0,0.0
10-06-2018 11:00,2.0,20.0,2.57,306.0,2.0,65.6168,1015.93,18.0,15.0,10000.0,0.0
10-06-2018 12:00,0.0,20.0,2.06,352.0,3.0,98.4252,1016.94,19.0,15.0,10000.0,0.0
10-06-2018 13:00,0.0,330.0,3.09,306.0,2.0,65.6168,1016.94,19.0,16.0,10000.0,0.0
10-06-2018 14:00,0.0,350.0,4.12,306.0,2.0,65.6168,1015.93,20.0,16.0,10000.0,0.0
10-06-2018 15:00,0.0,10.0,5.15,242.0,3.0,98.4252,1015.93,21.0,16.0,10000.0,0.0
10-06-2018 16:00,0.0,360.0,6.69,246.0,2.0,65.6168,1014.91,22.0,17.0,10000.0,0.0
10-06-2018 17:00,0.0,10.0,6.69,356.0,2.0,65.6168,1013.89,22.0,17.0,10000.0,0.0
10-06-2018 18:00,0.0,10.0,5.66,0.0,0.0,0.0,1011.86,23.0,17.0,10000.0,0.0
10-06-2018 19:00,0.0,10.0,3.6,0.0,0.0,0.0,1011.86,22.0,17.0,10000.0,0.0
10-06-2018 20:00,0.0,360.0,6.69,356.0,6.0,196.8504,1011.86,20.0,17.0,10000.0,0.0
10-06-2018 21:00,0.0,360.0,4.12,356.0,6.0,196.8504,1012.88,20.0,17.0,10000.0,0.0
10-06-2018 22:00,0.0,10.0,4.63,356.0,2.0,65.6168,1012.88,20.0,17.0,10000.0,0.0
10-06-2018 23:00,0.0,360.0,3.6,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
11-06-2018 00:00,0.0,10.0,5.15,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
11-06-2018 01:00,0.0,360.0,5.66,0.0,0.0,0.0,1012.88,19.0,18.0,10000.0,0.0
11-06-2018 02:00,0.0,360.0,4.63,0.0,0.0,0.0,1012.88,19.0,18.0,10000.0,0.0
11-06-2018 03:00,0.0,340.0,4.12,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
11-06-2018 04:00,0.0,340.0,4.63,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
11-06-2018 05:00,0.0,330.0,4.12,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
11-06-2018 06:00,0.0,350.0,5.66,0.0,0.0,0.0,1010.85,18.0,17.0,10000.0,0.0
11-06-2018 07:00,0.0,350.0,5.15,0.0,0.0,0.0,1010.85,18.0,17.0,10000.0,0.0
11-06-2018 08:00,0.0,330.0,5.66,0.0,0.0,0.0,1010.85,18.0,17.0,10000.0,0.0
11-06-2018 09:00,0.0,350.0,3.6,0.0,0.0,0.0,1010.17,18.0,17.0,10000.0,0.0
11-06-2018 10:00,0.0,320.0,3.6,0.0,0.0,0.0,1010.85,18.0,17.0,10000.0,0.0
11-06-2018 11:00,0.0,320.0,2.57,0.0,0.0,0.0,1010.85,19.0,17.0,10000.0,0.0
11-06-2018 12:00,0.0,330.0,5.15,0.0,0.0,0.0,1010.85,20.0,18.0,10000.0,0.0
11-06-2018 13:00,0.0,350.0,6.18,0.0,0.0,0.0,1010.85,21.0,18.0,10000.0,0.0
11-06-2018 14:00,0.0,330.0,6.69,0.0,0.0,0.0,1010.85,22.0,18.0,10000.0,0.0
11-06-2018 15:00,0.0,360.0,5.15,0.0,0.0,0.0,1009.15,23.0,19.0,10000.0,0.0
11-06-2018 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1008.14,23.0,19.0,10000.0,0.0
11-06-2018 17:00,0.0,10.0,4.63,0.0,0.0,0.0,1007.12,23.0,19.0,10000.0,0.0
11-06-2018 18:00,0.0,350.0,3.09,206.0,6.0,196.8504,1007.12,23.0,19.0,10000.0,0.0
11-06-2018 19:00,0.0,30.0,4.12,206.0,6.0,196.8504,1007.12,23.0,19.0,10000.0,0.0
11-06-2018 20:00,0.0,350.0,2.57,306.0,6.0,196.8504,1007.12,23.0,19.0,10000.0,0.0
11-06-2018 21:00,9.0,310.0,1.54,306.0,6.0,196.8504,1007.12,21.0,19.0,10000.0,17.0
11-06-2018 22:00,9.0,300.0,2.06,202.0,6.0,196.8504,1009.15,21.0,19.0,10000.0,17.0
11-06-2018 23:00,9.0,350.0,4.63,206.0,6.0,196.8504,1008.14,22.0,19.0,10000.0,17.0
12-06-2018 00:00,0.0,330.0,4.12,206.0,6.0,196.8504,1008.14,22.0,19.0,10000.0,0.0
12-06-2018 01:00,0.0,330.0,2.57,206.0,6.0,196.8504,1008.14,22.0,18.0,10000.0,0.0
12-06-2018 02:00,0.0,330.0,2.57,206.0,6.0,196.8504,1008.14,22.0,18.0,10000.0,0.0
12-06-2018 03:00,0.0,320.0,1.54,206.0,6.0,196.8504,1008.14,22.0,19.0,10000.0,0.0
12-06-2018 04:00,2.0,20.0,3.6,206.0,6.0,196.8504,1006.1,25.0,19.0,10000.0,0.0
12-06-2018 05:00,2.0,20.0,3.09,256.0,6.0,196.8504,1007.12,23.0,19.0,10000.0,0.0
12-06-2018 06:00,0.0,340.0,2.06,256.0,6.0,196.8504,1007.12,23.0,19.0,10000.0,0.0
12-06-2018 07:00,2.0,310.0,1.03,256.0,3.0,98.4252,1007.12,21.0,19.0,10000.0,0.0
12-06-2018 08:00,9.0,320.0,2.06,256.0,3.0,98.4252,1006.1,22.0,19.0,10000.0,0.0
12-06-2018 09:00,9.0,290.0,2.57,356.0,3.0,98.4252,1007.12,22.0,19.0,10000.0,0.0
12-06-2018 10:00,0.0,100.0,1.03,356.0,3.0,98.4252,1009.15,22.0,18.0,10000.0,0.0
12-06-2018 11:00,0.0,110.0,6.18,503.0,6.0,196.8504,1010.17,20.0,18.0,10000.0,0.0
12-06-2018 12:00,0.0,130.0,4.12,503.0,6.0,196.8504,1010.85,20.0,18.0,10000.0,0.0
12-06-2018 13:00,0.0,110.0,3.6,202.0,6.0,196.8504,1010.85,20.0,18.0,10000.0,0.0
12-06-2018 14:00,0.0,80.0,2.06,172.0,6.0,196.8504,1011.86,19.0,19.0,2990.0,61.0
12-06-2018 15:00,0.0,270.0,1.54,172.0,6.0,196.8504,1011.86,20.0,19.0,10000.0,61.0
12-06-2018 16:00,9.0,280.0,2.06,156.0,8.0,262.4672,1010.85,20.0,19.0,4010.0,95.0
12-06-2018 17:00,0.0,250.0,1.54,152.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,0.0
12-06-2018 18:00,0.0,240.0,2.06,106.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,0.0
12-06-2018 19:00,2.0,150.0,6.69,42.0,6.0,196.8504,1010.17,19.0,19.0,1000.0,63.0
12-06-2018 20:00,9.0,10.0,6.18,143.0,6.0,196.8504,1010.17,19.0,19.0,6000.0,95.0
12-06-2018 21:00,9.0,350.0,4.63,156.0,6.0,196.8504,1010.85,19.0,19.0,10000.0,61.0
12-06-2018 22:00,0.0,350.0,6.18,206.0,6.0,196.8504,1011.86,20.0,18.0,10000.0,0.0
12-06-2018 23:00,0.0,340.0,5.66,202.0,3.0,98.4252,1011.86,20.0,19.0,10000.0,0.0
13-06-2018 01:00,0.0,330.0,2.06,402.0,6.0,196.8504,1012.88,20.0,19.0,10000.0,0.0
13-06-2018 02:00,0.0,340.0,3.6,406.0,6.0,196.8504,1011.86,20.0,19.0,10000.0,0.0
13-06-2018 03:00,0.0,200.0,1.54,96.0,3.0,98.4252,1012.88,19.0,19.0,10000.0,0.0
13-06-2018 04:00,0.0,140.0,1.54,156.0,6.0,196.8504,1013.89,19.0,18.0,10000.0,0.0
13-06-2018 05:00,0.0,110.0,2.57,206.0,6.0,196.8504,1013.89,19.0,17.0,10000.0,0.0
13-06-2018 06:00,0.0,120.0,1.54,92.0,3.0,98.4252,1013.89,18.0,17.0,10000.0,0.0
13-06-2018 07:00,0.0,70.0,2.06,92.0,3.0,98.4252,1013.89,18.0,17.0,10000.0,0.0
13-06-2018 08:00,0.0,100.0,1.54,112.0,6.0,196.8504,1013.89,18.0,17.0,10000.0,0.0
13-06-2018 09:00,0.0,0.0,0.0,92.0,6.0,196.8504,1013.89,18.0,17.0,10000.0,0.0
13-06-2018 10:00,0.0,0.0,0.0,92.0,6.0,196.8504,1014.91,18.0,17.0,10000.0,0.0
13-06-2018 11:00,0.0,210.0,1.03,113.0,6.0,196.8504,1015.93,17.0,17.0,10000.0,0.0
13-06-2018 12:00,0.0,0.0,0.0,143.0,6.0,196.8504,1015.93,19.0,18.0,10000.0,0.0
13-06-2018 13:00,0.0,310.0,2.06,143.0,6.0,196.8504,1016.94,19.0,16.0,10000.0,0.0
13-06-2018 14:00,0.0,310.0,1.54,152.0,3.0,98.4252,1016.94,20.0,13.0,10000.0,0.0
13-06-2018 15:00,0.0,280.0,1.54,202.0,3.0,98.4252,1016.94,21.0,14.0,10000.0,0.0
13-06-2018 16:00,0.0,130.0,4.12,252.0,3.0,98.4252,1015.93,21.0,16.0,10000.0,0.0
13-06-2018 17:00,0.0,130.0,5.66,302.0,3.0,98.4252,1015.93,19.0,15.0,10000.0,0.0
13-06-2018 18:00,0.0,140.0,5.15,262.0,3.0,98.4252,1015.93,19.0,15.0,10000.0,0.0
13-06-2018 19:00,0.0,150.0,4.12,0.0,0.0,0.0,1016.94,18.0,14.0,10000.0,0.0
13-06-2018 20:00,0.0,160.0,4.12,233.0,6.0,196.8504,1017.96,17.0,13.0,10000.0,0.0
13-06-2018 21:00,0.0,180.0,4.63,232.0,3.0,98.4252,1018.97,16.0,11.0,10000.0,0.0
13-06-2018 22:00,0.0,180.0,3.6,402.0,3.0,98.4252,1019.99,16.0,11.0,10000.0,0.0
13-06-2018 23:00,0.0,180.0,2.57,453.0,6.0,196.8504,1021.0,16.0,11.0,10000.0,0.0
14-06-2018 00:00,0.0,180.0,4.12,303.0,6.0,196.8504,1021.0,16.0,10.0,10000.0,0.0
14-06-2018 01:00,0.0,180.0,3.09,303.0,6.0,196.8504,1022.02,15.0,9.0,10000.0,0.0
14-06-2018 02:00,0.0,160.0,3.6,303.0,6.0,196.8504,1022.02,15.0,8.0,10000.0,0.0
14-06-2018 03:00,0.0,210.0,3.6,303.0,6.0,196.8504,1023.04,14.0,8.0,10000.0,0.0
14-06-2018 04:00,0.0,0.0,0.0,303.0,6.0,196.8504,1023.04,13.0,9.0,10000.0,0.0
14-06-2018 05:00,0.0,130.0,2.57,303.0,6.0,196.8504,1023.04,11.0,8.0,10000.0,0.0
14-06-2018 06:00,0.0,150.0,1.54,302.0,3.0,98.4252,1024.05,11.0,8.0,10000.0,0.0
14-06-2018 07:00,0.0,0.0,0.0,302.0,3.0,98.4252,1024.05,11.0,8.0,10000.0,0.0
14-06-2018 08:00,0.0,0.0,0.0,302.0,3.0,98.4252,1023.04,10.0,9.0,10000.0,0.0
14-06-2018 09:00,0.0,0.0,0.0,206.0,2.0,65.6168,1024.05,10.0,8.0,10000.0,0.0
14-06-2018 10:00,0.0,220.0,1.03,0.0,0.0,0.0,1025.07,10.0,7.0,10000.0,0.0
14-06-2018 11:00,0.0,220.0,2.06,0.0,0.0,0.0,1025.07,10.0,8.0,10000.0,0.0
14-06-2018 12:00,0.0,250.0,2.57,0.0,0.0,0.0,1026.08,13.0,7.0,10000.0,0.0
14-06-2018 13:00,0.0,220.0,2.57,0.0,0.0,0.0,1026.08,14.0,5.0,10000.0,0.0
14-06-2018 14:00,0.0,210.0,3.09,0.0,0.0,0.0,1026.08,15.0,5.0,10000.0,0.0
14-06-2018 15:00,0.0,170.0,3.09,0.0,0.0,0.0,1026.08,16.0,6.0,10000.0,0.0
14-06-2018 16:00,0.0,200.0,2.57,0.0,0.0,0.0,1025.07,16.0,7.0,10000.0,0.0
14-06-2018 17:00,0.0,130.0,4.12,0.0,0.0,0.0,1024.05,16.0,7.0,10000.0,0.0
14-06-2018 18:00,0.0,150.0,4.12,0.0,0.0,0.0,1024.05,15.0,8.0,10000.0,0.0
14-06-2018 19:00,0.0,150.0,4.12,0.0,0.0,0.0,1024.05,14.0,8.0,10000.0,0.0
14-06-2018 20:00,0.0,170.0,3.09,0.0,0.0,0.0,1025.07,14.0,8.0,10000.0,0.0
14-06-2018 21:00,0.0,160.0,2.57,0.0,0.0,0.0,1025.07,14.0,8.0,10000.0,0.0
14-06-2018 22:00,0.0,150.0,3.6,0.0,0.0,0.0,1025.07,14.0,7.0,10000.0,0.0
14-06-2018 23:00,0.0,180.0,2.57,0.0,0.0,0.0,1026.08,13.0,7.0,10000.0,0.0
15-06-2018 00:00,0.0,160.0,3.6,306.0,6.0,196.8504,1027.1,13.0,7.0,10000.0,0.0
15-06-2018 01:00,0.0,160.0,3.09,406.0,6.0,196.8504,1027.1,13.0,8.0,10000.0,0.0
15-06-2018 02:00,0.0,170.0,2.57,406.0,6.0,196.8504,1027.1,13.0,8.0,10000.0,0.0
15-06-2018 03:00,0.0,200.0,3.09,402.0,6.0,196.8504,1027.1,13.0,8.0,10000.0,0.0
15-06-2018 04:00,0.0,190.0,2.57,402.0,6.0,196.8504,1027.1,12.0,9.0,10000.0,0.0
15-06-2018 05:00,0.0,170.0,1.54,402.0,6.0,196.8504,1026.08,12.0,9.0,10000.0,0.0
15-06-2018 06:00,0.0,180.0,1.54,402.0,6.0,196.8504,1027.1,12.0,9.0,10000.0,0.0
15-06-2018 07:00,0.0,210.0,3.09,406.0,6.0,196.8504,1026.08,12.0,8.0,10000.0,0.0
15-06-2018 08:00,0.0,200.0,3.6,406.0,6.0,196.8504,1025.07,12.0,8.0,10000.0,0.0
15-06-2018 09:00,0.0,200.0,4.12,406.0,6.0,196.8504,1026.08,12.0,8.0,10000.0,0.0
15-06-2018 10:00,0.0,210.0,4.12,406.0,6.0,196.8504,1027.1,12.0,8.0,10000.0,0.0
15-06-2018 11:00,0.0,210.0,4.12,403.0,6.0,196.8504,1027.1,12.0,8.0,10000.0,0.0
15-06-2018 12:00,0.0,220.0,5.66,306.0,6.0,196.8504,1028.12,13.0,8.0,10000.0,0.0
15-06-2018 13:00,0.0,220.0,5.15,306.0,6.0,196.8504,1028.12,13.0,8.0,10000.0,0.0
15-06-2018 14:00,0.0,210.0,4.63,306.0,6.0,196.8504,1028.12,13.0,8.0,10000.0,0.0
15-06-2018 15:00,0.0,200.0,4.12,306.0,6.0,196.8504,1028.12,14.0,8.0,10000.0,0.0
15-06-2018 16:00,0.0,210.0,3.09,306.0,6.0,196.8504,1027.1,14.0,9.0,10000.0,0.0
15-06-2018 17:00,0.0,210.0,3.6,306.0,6.0,196.8504,1027.1,14.0,8.0,10000.0,0.0
15-06-2018 18:00,0.0,180.0,3.09,402.0,3.0,98.4252,1027.1,14.0,9.0,10000.0,0.0
15-06-2018 19:00,0.0,170.0,3.6,306.0,3.0,98.4252,1027.1,14.0,9.0,10000.0,0.0
15-06-2018 20:00,0.0,180.0,3.6,303.0,6.0,196.8504,1027.1,13.0,9.0,10000.0,0.0
15-06-2018 21:00,0.0,190.0,5.15,303.0,6.0,196.8504,1027.1,13.0,8.0,10000.0,0.0
15-06-2018 22:00,0.0,210.0,4.63,303.0,6.0,196.8504,1028.12,13.0,8.0,10000.0,0.0
15-06-2018 23:00,0.0,160.0,3.09,333.0,6.0,196.8504,1028.12,12.0,8.0,10000.0,0.0
16-06-2018 00:00,0.0,170.0,4.12,0.0,0.0,0.0,1029.13,12.0,7.0,10000.0,0.0
16-06-2018 01:00,0.0,160.0,3.6,0.0,0.0,0.0,1029.13,12.0,6.0,10000.0,0.0
16-06-2018 02:00,0.0,130.0,3.09,0.0,0.0,0.0,1030.15,12.0,7.0,10000.0,0.0
16-06-2018 03:00,0.0,140.0,3.09,0.0,0.0,0.0,1029.13,12.0,6.0,10000.0,0.0
16-06-2018 04:00,0.0,180.0,4.63,0.0,0.0,0.0,1029.13,12.0,7.0,10000.0,0.0
16-06-2018 05:00,0.0,180.0,5.15,0.0,0.0,0.0,1029.13,12.0,7.0,10000.0,0.0
16-06-2018 06:00,0.0,150.0,2.57,0.0,0.0,0.0,1028.12,11.0,5.0,10000.0,0.0
16-06-2018 07:00,0.0,150.0,3.09,0.0,0.0,0.0,1028.12,11.0,5.0,10000.0,0.0
16-06-2018 08:00,0.0,150.0,3.6,0.0,0.0,0.0,1028.12,11.0,5.0,10000.0,0.0
16-06-2018 09:00,0.0,150.0,4.12,0.0,0.0,0.0,1028.12,11.0,4.0,10000.0,0.0
16-06-2018 10:00,0.0,180.0,3.6,0.0,0.0,0.0,1029.13,11.0,4.0,10000.0,0.0
16-06-2018 11:00,0.0,200.0,4.63,0.0,0.0,0.0,1029.13,11.0,4.0,10000.0,0.0
16-06-2018 12:00,0.0,210.0,6.18,0.0,0.0,0.0,1030.15,11.0,5.0,10000.0,0.0
16-06-2018 13:00,0.0,200.0,4.63,0.0,0.0,0.0,1031.16,12.0,5.0,10000.0,0.0
16-06-2018 14:00,0.0,190.0,4.12,0.0,0.0,0.0,1031.16,13.0,5.0,10000.0,0.0
16-06-2018 15:00,0.0,200.0,3.6,0.0,0.0,0.0,1030.15,13.0,4.0,10000.0,0.0
16-06-2018 16:00,0.0,210.0,3.6,0.0,0.0,0.0,1029.13,14.0,4.0,10000.0,0.0
16-06-2018 17:00,0.0,220.0,3.09,0.0,0.0,0.0,1028.12,14.0,3.0,10000.0,0.0
16-06-2018 18:00,0.0,200.0,2.57,503.0,6.0,196.8504,1028.12,15.0,4.0,10000.0,0.0
16-06-2018 19:00,0.0,220.0,2.06,503.0,6.0,196.8504,1028.12,14.0,5.0,10000.0,0.0
16-06-2018 20:00,0.0,140.0,1.54,503.0,6.0,196.8504,1028.12,14.0,5.0,10000.0,0.0
16-06-2018 21:00,0.0,0.0,0.0,503.0,6.0,196.8504,1028.12,13.0,7.0,10000.0,0.0
16-06-2018 22:00,0.0,0.0,0.0,503.0,6.0,196.8504,1029.13,13.0,7.0,10000.0,0.0
16-06-2018 23:00,0.0,190.0,1.54,483.0,6.0,196.8504,1029.13,13.0,7.0,10000.0,0.0
17-06-2018 00:00,0.0,260.0,1.54,503.0,6.0,196.8504,1029.13,13.0,7.0,10000.0,0.0
17-06-2018 01:00,0.0,0.0,0.0,473.0,6.0,196.8504,1029.13,12.0,8.0,10000.0,0.0
17-06-2018 02:00,0.0,0.0,0.0,403.0,6.0,196.8504,1029.13,12.0,8.0,10000.0,0.0
17-06-2018 03:00,0.0,0.0,0.0,473.0,6.0,196.8504,1029.13,12.0,8.0,10000.0,0.0
17-06-2018 04:00,0.0,0.0,0.0,403.0,6.0,196.8504,1029.13,12.0,8.0,10000.0,0.0
17-06-2018 05:00,0.0,260.0,2.57,433.0,6.0,196.8504,1029.13,13.0,9.0,10000.0,0.0
17-06-2018 06:00,0.0,290.0,2.06,403.0,6.0,196.8504,1028.12,13.0,9.0,10000.0,0.0
17-06-2018 07:00,0.0,300.0,1.03,403.0,6.0,196.8504,1028.12,13.0,9.0,10000.0,0.0
17-06-2018 08:00,0.0,0.0,0.0,403.0,6.0,196.8504,1028.12,12.0,9.0,10000.0,0.0
17-06-2018 09:00,0.0,290.0,1.54,403.0,6.0,196.8504,1028.12,13.0,9.0,10000.0,0.0
17-06-2018 10:00,0.0,280.0,1.54,0.0,0.0,0.0,1029.13,13.0,10.0,10000.0,0.0
17-06-2018 11:00,0.0,0.0,0.0,256.0,6.0,196.8504,1029.13,13.0,8.0,10000.0,0.0
17-06-2018 12:00,0.0,0.0,0.0,206.0,6.0,196.8504,1030.15,13.0,11.0,10000.0,0.0
17-06-2018 13:00,0.0,0.0,0.0,202.0,6.0,196.8504,1030.15,15.0,11.0,10000.0,0.0
17-06-2018 14:00,0.0,110.0,1.03,206.0,6.0,196.8504,1030.15,17.0,11.0,10000.0,0.0
17-06-2018 15:00,0.0,220.0,2.57,202.0,3.0,98.4252,1029.13,17.0,12.0,10000.0,0.0
17-06-2018 16:00,0.0,210.0,2.57,303.0,6.0,196.8504,1029.13,17.0,12.0,10000.0,0.0
17-06-2018 17:00,0.0,230.0,1.03,203.0,6.0,196.8504,1028.12,17.0,12.0,10000.0,0.0
17-06-2018 18:00,0.0,110.0,1.54,203.0,6.0,196.8504,1028.12,17.0,13.0,10000.0,0.0
17-06-2018 19:00,0.0,120.0,1.54,173.0,6.0,196.8504,1028.12,16.0,13.0,10000.0,0.0
17-06-2018 20:00,0.0,130.0,1.03,183.0,6.0,196.8504,1028.12,16.0,13.0,10000.0,0.0
17-06-2018 21:00,0.0,140.0,1.54,203.0,6.0,196.8504,1028.12,15.0,13.0,10000.0,0.0
17-06-2018 22:00,0.0,230.0,0.51,183.0,6.0,196.8504,1029.13,15.0,13.0,10000.0,0.0
17-06-2018 23:00,0.0,280.0,1.03,203.0,6.0,196.8504,1029.13,15.0,14.0,10000.0,0.0
18-06-2018 00:00,0.0,250.0,1.54,86.0,6.0,196.8504,1029.13,15.0,14.0,10000.0,0.0
18-06-2018 01:00,0.0,0.0,0.0,62.0,6.0,196.8504,1029.13,14.0,14.0,10000.0,0.0
18-06-2018 02:00,0.0,320.0,1.54,56.0,6.0,196.8504,1029.13,15.0,14.0,10000.0,0.0
18-06-2018 03:00,0.0,0.0,0.0,173.0,6.0,196.8504,1029.13,15.0,14.0,10000.0,0.0
18-06-2018 04:00,0.0,0.0,0.0,176.0,6.0,196.8504,1029.13,14.0,14.0,10000.0,0.0
18-06-2018 05:00,0.0,0.0,0.0,232.0,6.0,196.8504,1029.13,15.0,14.0,10000.0,0.0
18-06-2018 06:00,0.0,0.0,0.0,36.0,6.0,196.8504,1028.12,14.0,14.0,10000.0,0.0
18-06-2018 07:00,0.0,0.0,0.0,46.0,6.0,196.8504,1028.12,14.0,14.0,10000.0,0.0
18-06-2018 08:00,0.0,0.0,0.0,233.0,6.0,196.8504,1029.13,15.0,14.0,10000.0,0.0
18-06-2018 09:00,0.0,0.0,0.0,46.0,6.0,196.8504,1028.12,14.0,14.0,10000.0,0.0
18-06-2018 10:00,0.0,0.0,0.0,43.0,6.0,196.8504,1028.12,14.0,13.0,9000.0,0.0
18-06-2018 11:00,0.0,0.0,0.0,106.0,3.0,98.4252,1029.13,14.0,14.0,10000.0,0.0
18-06-2018 12:00,0.0,240.0,1.03,106.0,6.0,196.8504,1029.13,15.0,15.0,10000.0,0.0
18-06-2018 13:00,0.0,260.0,1.03,353.0,6.0,196.8504,1030.15,16.0,14.0,10000.0,0.0
18-06-2018 14:00,0.0,0.0,0.0,352.0,3.0,98.4252,1029.13,17.0,14.0,10000.0,0.0
18-06-2018 15:00,0.0,0.0,0.0,352.0,3.0,98.4252,1028.12,20.0,14.0,10000.0,0.0
18-06-2018 16:00,0.0,120.0,3.6,302.0,3.0,98.4252,1028.12,19.0,15.0,10000.0,0.0
18-06-2018 17:00,0.0,120.0,4.63,353.0,6.0,196.8504,1027.1,18.0,15.0,10000.0,0.0
18-06-2018 18:00,0.0,130.0,4.63,303.0,6.0,196.8504,1027.1,17.0,15.0,10000.0,0.0
18-06-2018 19:00,0.0,140.0,4.12,363.0,6.0,196.8504,1027.1,18.0,15.0,10000.0,0.0
18-06-2018 20:00,0.0,130.0,3.6,363.0,6.0,196.8504,1027.1,17.0,15.0,10000.0,0.0
18-06-2018 21:00,0.0,120.0,2.57,363.0,6.0,196.8504,1027.1,17.0,15.0,10000.0,0.0
18-06-2018 22:00,0.0,0.0,0.0,363.0,6.0,196.8504,1028.12,16.0,15.0,10000.0,0.0
18-06-2018 23:00,0.0,0.0,0.0,403.0,6.0,196.8504,1028.12,16.0,15.0,10000.0,0.0
19-06-2018 00:00,0.0,130.0,1.03,303.0,6.0,196.8504,1028.12,16.0,15.0,10000.0,0.0
19-06-2018 01:00,0.0,0.0,0.0,303.0,6.0,196.8504,1028.12,16.0,15.0,10000.0,0.0
19-06-2018 02:00,0.0,0.0,0.0,253.0,6.0,196.8504,1028.12,16.0,15.0,10000.0,0.0
19-06-2018 03:00,0.0,330.0,1.03,203.0,6.0,196.8504,1028.12,16.0,15.0,10000.0,0.0
19-06-2018 04:00,0.0,0.0,0.0,62.0,6.0,196.8504,1027.1,16.0,16.0,2000.0,51.0
19-06-2018 05:00,0.0,0.0,0.0,66.0,6.0,196.8504,1027.1,16.0,16.0,10000.0,51.0
19-06-2018 06:00,0.0,360.0,2.06,62.0,6.0,196.8504,1027.1,16.0,16.0,2000.0,51.0
19-06-2018 07:00,0.0,360.0,2.57,203.0,6.0,196.8504,1026.08,16.0,16.0,10000.0,0.0
19-06-2018 08:00,0.0,360.0,3.09,203.0,6.0,196.8504,1026.08,16.0,16.0,10000.0,0.0
19-06-2018 09:00,0.0,40.0,3.6,203.0,6.0,196.8504,1026.08,16.0,16.0,10000.0,0.0
19-06-2018 10:00,0.0,360.0,3.09,203.0,6.0,196.8504,1026.08,16.0,16.0,10000.0,0.0
19-06-2018 11:00,0.0,350.0,3.6,243.0,6.0,196.8504,1026.08,17.0,16.0,10000.0,0.0
19-06-2018 12:00,0.0,360.0,3.6,243.0,6.0,196.8504,1026.08,17.0,16.0,10000.0,0.0
19-06-2018 13:00,0.0,360.0,4.12,243.0,6.0,196.8504,1026.08,17.0,16.0,10000.0,0.0
19-06-2018 14:00,0.0,10.0,3.6,243.0,6.0,196.8504,1026.08,18.0,17.0,10000.0,61.0
19-06-2018 15:00,0.0,360.0,3.6,243.0,6.0,196.8504,1026.08,20.0,17.0,10000.0,0.0
19-06-2018 16:00,0.0,360.0,3.09,276.0,6.0,196.8504,1025.07,21.0,17.0,10000.0,0.0
19-06-2018 17:00,0.0,360.0,5.15,246.0,6.0,196.8504,1024.05,21.0,17.0,10000.0,0.0
19-06-2018 18:00,0.0,360.0,4.12,303.0,6.0,196.8504,1024.05,20.0,17.0,10000.0,0.0
19-06-2018 19:00,0.0,20.0,4.63,433.0,6.0,196.8504,1023.04,20.0,17.0,10000.0,0.0
19-06-2018 20:00,0.0,10.0,3.6,403.0,6.0,196.8504,1023.04,20.0,17.0,10000.0,0.0
19-06-2018 21:00,0.0,10.0,4.12,453.0,6.0,196.8504,1023.04,20.0,17.0,10000.0,0.0
19-06-2018 22:00,0.0,10.0,3.6,0.0,0.0,0.0,1024.05,19.0,17.0,10000.0,0.0
19-06-2018 23:00,0.0,10.0,2.57,0.0,0.0,0.0,1024.05,18.0,17.0,10000.0,0.0
20-06-2018 00:00,0.0,10.0,2.57,0.0,0.0,0.0,1024.05,18.0,16.0,10000.0,0.0
20-06-2018 01:00,0.0,350.0,3.09,0.0,0.0,0.0,1024.05,17.0,16.0,10000.0,0.0
20-06-2018 02:00,0.0,350.0,4.12,252.0,3.0,98.4252,1024.05,17.0,17.0,10000.0,0.0
20-06-2018 03:00,0.0,360.0,3.09,256.0,2.0,65.6168,1024.05,17.0,16.0,10000.0,0.0
20-06-2018 04:00,0.0,330.0,2.06,0.0,0.0,0.0,1023.04,17.0,16.0,10000.0,0.0
20-06-2018 05:00,0.0,350.0,3.09,0.0,0.0,0.0,1023.04,16.0,16.0,10000.0,0.0
20-06-2018 06:00,0.0,330.0,2.57,0.0,0.0,0.0,1022.02,16.0,16.0,10000.0,0.0
20-06-2018 07:00,0.0,330.0,3.6,0.0,0.0,0.0,1022.02,16.0,15.0,10000.0,0.0
20-06-2018 08:00,0.0,340.0,3.6,0.0,0.0,0.0,1022.02,16.0,15.0,10000.0,0.0
20-06-2018 09:00,0.0,300.0,2.06,0.0,0.0,0.0,1023.04,16.0,16.0,10000.0,0.0
20-06-2018 10:00,0.0,290.0,2.57,0.0,0.0,0.0,1023.04,14.0,14.0,10000.0,0.0
20-06-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,15.0,14.0,10000.0,0.0
20-06-2018 12:00,0.0,330.0,2.06,0.0,0.0,0.0,1024.05,16.0,13.0,10000.0,0.0
20-06-2018 13:00,0.0,300.0,2.06,0.0,0.0,0.0,1024.05,17.0,13.0,10000.0,0.0
20-06-2018 14:00,0.0,330.0,1.54,0.0,0.0,0.0,1024.05,19.0,13.0,10000.0,0.0
20-06-2018 15:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,22.0,12.0,10000.0,0.0
20-06-2018 16:00,0.0,340.0,1.54,0.0,0.0,0.0,1022.02,23.0,13.0,10000.0,0.0
20-06-2018 17:00,0.0,340.0,1.03,0.0,0.0,0.0,1021.0,24.0,10.0,10000.0,0.0
20-06-2018 18:00,0.0,340.0,2.06,0.0,0.0,0.0,1019.99,24.0,10.0,10000.0,0.0
20-06-2018 19:00,0.0,10.0,1.54,0.0,0.0,0.0,1019.99,24.0,11.0,10000.0,0.0
20-06-2018 20:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,21.0,16.0,10000.0,0.0
20-06-2018 21:00,0.0,330.0,1.54,0.0,0.0,0.0,1019.99,18.0,14.0,10000.0,0.0
20-06-2018 22:00,0.0,300.0,1.03,0.0,0.0,0.0,1019.99,17.0,14.0,10000.0,0.0
20-06-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,15.0,14.0,10000.0,0.0
21-06-2018 00:00,0.0,300.0,1.03,0.0,0.0,0.0,1019.99,14.0,13.0,10000.0,0.0
21-06-2018 01:00,0.0,290.0,1.54,0.0,0.0,0.0,1019.99,14.0,13.0,10000.0,0.0
21-06-2018 02:00,0.0,300.0,2.06,0.0,0.0,0.0,1019.99,14.0,13.0,10000.0,0.0
21-06-2018 03:00,0.0,320.0,2.06,0.0,0.0,0.0,1018.97,15.0,14.0,10000.0,0.0
21-06-2018 04:00,0.0,340.0,2.06,0.0,0.0,0.0,1018.97,15.0,14.0,10000.0,0.0
21-06-2018 05:00,0.0,330.0,2.57,0.0,0.0,0.0,1018.97,15.0,14.0,10000.0,0.0
21-06-2018 06:00,0.0,350.0,3.09,0.0,0.0,0.0,1017.96,14.0,14.0,10000.0,0.0
21-06-2018 07:00,0.0,330.0,2.06,0.0,0.0,0.0,1017.96,15.0,14.0,10000.0,0.0
21-06-2018 08:00,0.0,350.0,3.09,0.0,0.0,0.0,1016.94,14.0,13.0,10000.0,0.0
21-06-2018 09:00,0.0,250.0,2.06,0.0,0.0,0.0,1016.94,14.0,13.0,10000.0,0.0
21-06-2018 10:00,0.0,230.0,1.54,0.0,0.0,0.0,1018.97,13.0,12.0,10000.0,0.0
21-06-2018 11:00,0.0,300.0,1.54,0.0,0.0,0.0,1018.97,14.0,13.0,10000.0,0.0
21-06-2018 12:00,0.0,320.0,2.06,0.0,0.0,0.0,1018.97,16.0,14.0,10000.0,0.0
21-06-2018 13:00,0.0,340.0,3.09,0.0,0.0,0.0,1018.97,18.0,12.0,10000.0,0.0
21-06-2018 14:00,0.0,10.0,3.6,0.0,0.0,0.0,1017.96,22.0,12.0,10000.0,0.0
21-06-2018 15:00,0.0,360.0,3.6,0.0,0.0,0.0,1017.96,23.0,11.0,10000.0,0.0
21-06-2018 16:00,0.0,350.0,2.06,0.0,0.0,0.0,1016.94,25.0,14.0,10000.0,0.0
21-06-2018 17:00,0.0,350.0,3.09,0.0,0.0,0.0,1015.93,25.0,16.0,10000.0,0.0
21-06-2018 18:00,0.0,10.0,3.09,0.0,0.0,0.0,1014.91,26.0,17.0,10000.0,0.0
21-06-2018 19:00,0.0,360.0,3.6,0.0,0.0,0.0,1014.91,26.0,17.0,10000.0,0.0
21-06-2018 20:00,0.0,10.0,4.63,0.0,0.0,0.0,1014.91,25.0,17.0,10000.0,0.0
21-06-2018 21:00,0.0,360.0,6.69,0.0,0.0,0.0,1013.89,23.0,17.0,10000.0,0.0
21-06-2018 22:00,0.0,10.0,4.12,0.0,0.0,0.0,1014.91,21.0,17.0,10000.0,0.0
21-06-2018 23:00,0.0,360.0,3.6,0.0,0.0,0.0,1014.91,21.0,17.0,10000.0,0.0
22-06-2018 00:00,0.0,10.0,4.63,0.0,0.0,0.0,1014.91,21.0,17.0,10000.0,0.0
22-06-2018 01:00,0.0,250.0,1.03,0.0,0.0,0.0,1014.91,19.0,16.0,10000.0,0.0
22-06-2018 02:00,0.0,350.0,1.54,0.0,0.0,0.0,1015.93,20.0,15.0,10000.0,0.0
22-06-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,20.0,15.0,10000.0,0.0
22-06-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,20.0,15.0,10000.0,0.0
22-06-2018 05:00,0.0,140.0,2.06,0.0,0.0,0.0,1016.94,20.0,16.0,10000.0,0.0
22-06-2018 06:00,0.0,170.0,5.66,0.0,0.0,0.0,1016.94,18.0,15.0,10000.0,0.0
22-06-2018 07:00,0.0,200.0,5.66,156.0,2.0,65.6168,1016.94,18.0,14.0,10000.0,0.0
22-06-2018 08:00,0.0,190.0,1.54,156.0,2.0,65.6168,1016.94,18.0,14.0,10000.0,0.0
22-06-2018 09:00,0.0,180.0,2.57,156.0,6.0,196.8504,1016.94,18.0,14.0,10000.0,0.0
22-06-2018 10:00,0.0,160.0,2.57,202.0,6.0,196.8504,1017.96,17.0,13.0,10000.0,0.0
22-06-2018 11:00,0.0,150.0,1.03,202.0,3.0,98.4252,1018.97,17.0,13.0,10000.0,0.0
22-06-2018 12:00,0.0,290.0,1.03,202.0,3.0,98.4252,1018.97,18.0,13.0,10000.0,0.0
22-06-2018 13:00,0.0,150.0,1.03,203.0,6.0,196.8504,1019.99,18.0,13.0,10000.0,0.0
22-06-2018 14:00,0.0,130.0,2.06,202.0,3.0,98.4252,1018.97,18.0,13.0,10000.0,0.0
22-06-2018 15:00,0.0,130.0,1.54,203.0,6.0,196.8504,1018.97,18.0,13.0,10000.0,0.0
22-06-2018 16:00,0.0,140.0,3.6,203.0,6.0,196.8504,1018.97,18.0,13.0,10000.0,0.0
22-06-2018 17:00,0.0,160.0,3.6,203.0,6.0,196.8504,1018.97,17.0,13.0,10000.0,0.0
22-06-2018 18:00,0.0,160.0,3.6,203.0,6.0,196.8504,1018.97,17.0,12.0,10000.0,0.0
22-06-2018 19:00,0.0,160.0,3.6,203.0,6.0,196.8504,1018.97,16.0,12.0,10000.0,0.0
22-06-2018 20:00,0.0,180.0,2.57,183.0,6.0,196.8504,1018.97,16.0,12.0,10000.0,0.0
22-06-2018 21:00,0.0,140.0,1.03,193.0,6.0,196.8504,1019.99,15.0,12.0,10000.0,0.0
22-06-2018 22:00,0.0,290.0,1.03,203.0,6.0,196.8504,1019.99,15.0,12.0,10000.0,0.0
22-06-2018 23:00,0.0,330.0,2.06,203.0,6.0,196.8504,1019.99,16.0,12.0,10000.0,0.0
23-06-2018 00:00,0.0,340.0,2.06,203.0,6.0,196.8504,1018.97,15.0,13.0,10000.0,0.0
23-06-2018 01:00,0.0,340.0,3.6,202.0,3.0,98.4252,1018.97,15.0,13.0,10000.0,0.0
23-06-2018 02:00,0.0,360.0,4.63,406.0,3.0,98.4252,1018.97,15.0,14.0,10000.0,0.0
23-06-2018 03:00,0.0,350.0,4.12,243.0,6.0,196.8504,1018.97,16.0,14.0,10000.0,0.0
23-06-2018 04:00,0.0,360.0,3.6,243.0,6.0,196.8504,1017.96,16.0,14.0,10000.0,0.0
23-06-2018 05:00,0.0,330.0,3.6,243.0,6.0,196.8504,1017.96,16.0,13.0,10000.0,0.0
23-06-2018 06:00,0.0,330.0,3.6,243.0,6.0,196.8504,1016.94,17.0,14.0,10000.0,0.0
23-06-2018 07:00,0.0,320.0,2.06,203.0,6.0,196.8504,1016.94,17.0,14.0,10000.0,0.0
23-06-2018 08:00,0.0,360.0,3.09,202.0,3.0,98.4252,1015.93,16.0,15.0,10000.0,0.0
23-06-2018 09:00,0.0,350.0,6.69,0.0,0.0,0.0,1015.93,17.0,14.0,10000.0,0.0
23-06-2018 10:00,0.0,360.0,7.21,0.0,0.0,0.0,1015.93,17.0,14.0,10000.0,0.0
23-06-2018 11:00,0.0,350.0,6.69,0.0,0.0,0.0,1015.93,17.0,15.0,10000.0,0.0
23-06-2018 12:00,0.0,350.0,5.15,0.0,0.0,0.0,1016.94,18.0,15.0,10000.0,0.0
23-06-2018 13:00,0.0,350.0,5.66,0.0,0.0,0.0,1016.94,19.0,15.0,10000.0,0.0
23-06-2018 14:00,0.0,360.0,5.15,0.0,0.0,0.0,1016.94,20.0,15.0,10000.0,0.0
23-06-2018 15:00,0.0,360.0,4.63,0.0,0.0,0.0,1015.93,21.0,16.0,10000.0,0.0
23-06-2018 16:00,0.0,10.0,5.15,0.0,0.0,0.0,1013.89,22.0,16.0,10000.0,0.0
23-06-2018 17:00,0.0,350.0,7.21,0.0,0.0,0.0,1013.89,23.0,17.0,10000.0,0.0
23-06-2018 18:00,0.0,360.0,4.12,0.0,0.0,0.0,1012.88,23.0,17.0,10000.0,0.0
23-06-2018 19:00,0.0,340.0,3.09,0.0,0.0,0.0,1012.88,22.0,17.0,10000.0,0.0
23-06-2018 20:00,0.0,310.0,2.06,0.0,0.0,0.0,1012.88,20.0,17.0,10000.0,0.0
23-06-2018 21:00,0.0,330.0,5.15,0.0,0.0,0.0,1013.89,19.0,17.0,10000.0,0.0
23-06-2018 22:00,0.0,340.0,4.63,0.0,0.0,0.0,1013.89,19.0,17.0,10000.0,0.0
23-06-2018 23:00,0.0,340.0,6.18,0.0,0.0,0.0,1013.89,19.0,17.0,10000.0,0.0
24-06-2018 00:00,0.0,360.0,4.12,0.0,0.0,0.0,1014.91,18.0,17.0,10000.0,0.0
24-06-2018 01:00,0.0,20.0,1.54,0.0,0.0,0.0,1013.89,18.0,17.0,10000.0,0.0
24-06-2018 02:00,0.0,20.0,4.12,0.0,0.0,0.0,1013.89,18.0,17.0,10000.0,0.0
24-06-2018 03:00,0.0,350.0,2.57,0.0,0.0,0.0,1013.89,18.0,17.0,10000.0,0.0
24-06-2018 04:00,0.0,70.0,1.54,0.0,0.0,0.0,1013.89,17.0,16.0,10000.0,0.0
24-06-2018 05:00,0.0,250.0,1.54,0.0,0.0,0.0,1014.91,19.0,16.0,10000.0,0.0
24-06-2018 06:00,0.0,360.0,0.51,0.0,0.0,0.0,1014.91,19.0,16.0,10000.0,0.0
24-06-2018 07:00,0.0,150.0,3.09,0.0,0.0,0.0,1014.91,18.0,16.0,10000.0,0.0
24-06-2018 08:00,0.0,180.0,2.57,0.0,0.0,0.0,1015.93,17.0,15.0,10000.0,0.0
24-06-2018 09:00,0.0,180.0,3.6,202.0,3.0,98.4252,1016.94,17.0,15.0,10000.0,0.0
24-06-2018 10:00,0.0,180.0,5.15,133.0,6.0,196.8504,1017.96,16.0,14.0,10000.0,0.0
24-06-2018 11:00,0.0,170.0,5.66,263.0,6.0,196.8504,1018.97,16.0,12.0,10000.0,0.0
24-06-2018 12:00,0.0,180.0,5.66,332.0,3.0,98.4252,1018.97,16.0,12.0,10000.0,0.0
24-06-2018 13:00,0.0,190.0,5.66,333.0,6.0,196.8504,1019.99,17.0,12.0,10000.0,0.0
24-06-2018 14:00,0.0,210.0,6.69,363.0,6.0,196.8504,1019.99,18.0,12.0,10000.0,0.0
24-06-2018 15:00,0.0,210.0,4.12,362.0,3.0,98.4252,1018.97,19.0,12.0,10000.0,0.0
24-06-2018 16:00,0.0,160.0,3.6,352.0,3.0,98.4252,1018.97,20.0,13.0,10000.0,0.0
24-06-2018 17:00,0.0,150.0,4.63,402.0,3.0,98.4252,1017.96,19.0,13.0,10000.0,0.0
24-06-2018 18:00,0.0,150.0,4.63,403.0,6.0,196.8504,1017.96,17.0,13.0,10000.0,0.0
24-06-2018 19:00,0.0,160.0,3.09,403.0,6.0,196.8504,1017.96,17.0,13.0,10000.0,0.0
24-06-2018 20:00,0.0,140.0,1.54,403.0,6.0,196.8504,1017.96,16.0,13.0,10000.0,0.0
24-06-2018 21:00,0.0,130.0,2.57,403.0,6.0,196.8504,1018.97,15.0,12.0,10000.0,0.0
24-06-2018 22:00,0.0,270.0,1.54,306.0,6.0,196.8504,1019.99,15.0,12.0,10000.0,61.0
24-06-2018 23:00,0.0,0.0,0.0,106.0,6.0,196.8504,1019.99,14.0,13.0,10000.0,61.0
25-06-2018 01:00,0.0,0.0,0.0,143.0,6.0,196.8504,1019.99,14.0,13.0,8000.0,61.0
25-06-2018 02:00,0.0,230.0,1.54,143.0,6.0,196.8504,1019.99,14.0,13.0,8000.0,61.0
25-06-2018 03:00,0.0,230.0,1.54,143.0,6.0,196.8504,1018.97,14.0,13.0,10000.0,0.0
25-06-2018 04:00,0.0,0.0,0.0,142.0,6.0,196.8504,1018.97,14.0,13.0,10000.0,0.0
25-06-2018 05:00,0.0,350.0,1.03,203.0,6.0,196.8504,1017.96,15.0,14.0,10000.0,0.0
25-06-2018 06:00,0.0,0.0,0.0,203.0,6.0,196.8504,1017.96,15.0,14.0,10000.0,0.0
25-06-2018 07:00,0.0,0.0,0.0,163.0,6.0,196.8504,1016.94,14.0,14.0,10000.0,0.0
25-06-2018 08:00,0.0,120.0,1.03,33.0,6.0,196.8504,1015.93,14.0,14.0,2000.0,61.0
25-06-2018 09:00,0.0,0.0,0.0,23.0,6.0,196.8504,1016.94,14.0,14.0,2000.0,61.0
25-06-2018 10:00,0.0,350.0,2.57,33.0,6.0,196.8504,1015.93,15.0,15.0,4010.0,61.0
25-06-2018 11:00,0.0,350.0,1.54,46.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
25-06-2018 12:00,0.0,350.0,4.63,143.0,6.0,196.8504,1015.93,16.0,16.0,10000.0,0.0
25-06-2018 13:00,0.0,340.0,4.12,152.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,0.0
25-06-2018 14:00,0.0,340.0,5.15,272.0,3.0,98.4252,1015.93,19.0,16.0,10000.0,0.0
25-06-2018 15:00,0.0,350.0,5.66,306.0,2.0,65.6168,1014.91,20.0,16.0,10000.0,0.0
25-06-2018 16:00,0.0,360.0,5.15,0.0,0.0,0.0,1012.88,21.0,17.0,10000.0,0.0
25-06-2018 17:00,0.0,360.0,4.63,0.0,0.0,0.0,1011.86,21.0,17.0,10000.0,0.0
25-06-2018 18:00,0.0,350.0,3.6,0.0,0.0,0.0,1010.85,21.0,17.0,10000.0,0.0
25-06-2018 19:00,0.0,340.0,4.12,406.0,6.0,196.8504,1010.85,20.0,17.0,10000.0,0.0
25-06-2018 20:00,0.0,350.0,2.57,0.0,0.0,0.0,1010.85,20.0,17.0,10000.0,0.0
25-06-2018 21:00,0.0,350.0,3.09,0.0,0.0,0.0,1010.85,19.0,17.0,10000.0,0.0
25-06-2018 22:00,0.0,340.0,3.09,406.0,6.0,196.8504,1011.86,19.0,17.0,10000.0,0.0
25-06-2018 23:00,0.0,230.0,1.54,406.0,6.0,196.8504,1012.88,18.0,17.0,10000.0,0.0
26-06-2018 00:00,0.0,150.0,2.57,0.0,0.0,0.0,1012.88,18.0,17.0,10000.0,61.0
26-06-2018 01:00,0.0,110.0,3.6,93.0,6.0,196.8504,1013.89,17.0,16.0,6000.0,61.0
26-06-2018 02:00,0.0,100.0,3.09,73.0,6.0,196.8504,1013.89,16.0,16.0,7000.0,61.0
26-06-2018 03:00,0.0,110.0,3.09,83.0,6.0,196.8504,1013.89,16.0,15.0,7000.0,61.0
26-06-2018 04:00,0.0,80.0,2.57,83.0,6.0,196.8504,1013.89,16.0,15.0,10000.0,0.0
26-06-2018 05:00,0.0,80.0,4.12,83.0,6.0,196.8504,1013.89,16.0,15.0,10000.0,0.0
26-06-2018 06:00,0.0,60.0,1.03,143.0,6.0,196.8504,1013.89,16.0,15.0,10000.0,0.0
26-06-2018 07:00,0.0,60.0,2.57,143.0,6.0,196.8504,1013.89,16.0,15.0,10000.0,0.0
26-06-2018 08:00,0.0,50.0,1.03,143.0,6.0,196.8504,1012.88,15.0,15.0,10000.0,0.0
26-06-2018 09:00,0.0,110.0,2.06,143.0,6.0,196.8504,1013.89,16.0,14.0,10000.0,0.0
26-06-2018 10:00,0.0,180.0,1.03,193.0,6.0,196.8504,1014.91,16.0,14.0,10000.0,0.0
26-06-2018 11:00,0.0,110.0,1.03,193.0,6.0,196.8504,1014.91,16.0,15.0,10000.0,0.0
26-06-2018 12:00,0.0,0.0,0.0,203.0,6.0,196.8504,1015.93,16.0,15.0,10000.0,0.0
26-06-2018 13:00,0.0,160.0,1.54,233.0,6.0,196.8504,1016.94,17.0,14.0,10000.0,0.0
26-06-2018 14:00,0.0,200.0,4.63,233.0,6.0,196.8504,1016.94,18.0,13.0,10000.0,0.0
26-06-2018 15:00,0.0,160.0,4.12,253.0,6.0,196.8504,1016.94,18.0,13.0,10000.0,0.0
26-06-2018 16:00,0.0,140.0,1.54,156.0,6.0,196.8504,1015.93,18.0,13.0,10000.0,0.0
26-06-2018 17:00,0.0,120.0,2.57,156.0,6.0,196.8504,1014.91,17.0,14.0,10000.0,0.0
26-06-2018 18:00,0.0,100.0,2.06,156.0,6.0,196.8504,1014.91,17.0,14.0,10000.0,0.0
26-06-2018 19:00,0.0,130.0,2.57,156.0,6.0,196.8504,1014.91,17.0,14.0,10000.0,0.0
26-06-2018 20:00,0.0,140.0,2.57,303.0,6.0,196.8504,1015.93,16.0,14.0,10000.0,0.0
26-06-2018 21:00,0.0,140.0,1.54,303.0,6.0,196.8504,1015.93,16.0,14.0,10000.0,0.0
26-06-2018 22:00,0.0,90.0,1.03,303.0,6.0,196.8504,1016.94,16.0,14.0,10000.0,0.0
26-06-2018 23:00,0.0,0.0,0.0,116.0,6.0,196.8504,1016.94,16.0,14.0,10000.0,0.0
27-06-2018 00:00,0.0,0.0,0.0,112.0,6.0,196.8504,1016.94,16.0,14.0,10000.0,0.0
27-06-2018 01:00,0.0,0.0,0.0,133.0,6.0,196.8504,1017.96,16.0,15.0,10000.0,0.0
27-06-2018 02:00,0.0,0.0,0.0,143.0,6.0,196.8504,1017.96,16.0,15.0,10000.0,0.0
27-06-2018 03:00,0.0,0.0,0.0,143.0,6.0,196.8504,1014.91,16.0,15.0,10000.0,0.0
27-06-2018 04:00,0.0,0.0,0.0,143.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
27-06-2018 05:00,0.0,0.0,0.0,143.0,6.0,196.8504,1015.93,16.0,15.0,10000.0,0.0
27-06-2018 06:00,0.0,0.0,0.0,143.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
27-06-2018 07:00,0.0,0.0,0.0,133.0,6.0,196.8504,1016.94,16.0,16.0,10000.0,0.0
27-06-2018 08:00,0.0,0.0,0.0,143.0,6.0,196.8504,1016.94,16.0,16.0,10000.0,0.0
27-06-2018 09:00,0.0,0.0,0.0,133.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
27-06-2018 10:00,0.0,0.0,0.0,152.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
27-06-2018 11:00,0.0,130.0,1.03,112.0,6.0,196.8504,1017.96,16.0,15.0,10000.0,0.0
27-06-2018 12:00,0.0,310.0,1.03,113.0,6.0,196.8504,1018.97,17.0,16.0,10000.0,0.0
27-06-2018 13:00,0.0,300.0,1.54,103.0,6.0,196.8504,1017.96,17.0,16.0,4010.0,10.0
27-06-2018 14:00,0.0,340.0,2.06,112.0,6.0,196.8504,1018.97,18.0,16.0,10000.0,0.0
27-06-2018 15:00,0.0,0.0,0.0,112.0,3.0,98.4252,1017.96,18.0,16.0,10000.0,0.0
27-06-2018 16:00,0.0,170.0,1.03,112.0,6.0,196.8504,1016.94,19.0,16.0,10000.0,0.0
27-06-2018 17:00,0.0,150.0,2.06,113.0,6.0,196.8504,1015.93,19.0,17.0,10000.0,0.0
27-06-2018 18:00,0.0,140.0,1.54,112.0,3.0,98.4252,1015.93,19.0,16.0,10000.0,0.0
27-06-2018 19:00,0.0,180.0,1.03,116.0,2.0,65.6168,1015.93,19.0,16.0,10000.0,0.0
27-06-2018 20:00,0.0,130.0,2.57,106.0,2.0,65.6168,1015.93,17.0,16.0,10000.0,0.0
27-06-2018 21:00,0.0,140.0,2.57,132.0,3.0,98.4252,1016.94,16.0,16.0,10000.0,0.0
27-06-2018 22:00,0.0,130.0,2.57,122.0,3.0,98.4252,1016.94,16.0,16.0,10000.0,0.0
27-06-2018 23:00,0.0,110.0,2.06,83.0,6.0,196.8504,1017.96,17.0,16.0,10000.0,0.0
28-06-2018 00:00,0.0,130.0,1.03,63.0,6.0,196.8504,1017.96,17.0,16.0,10000.0,0.0
28-06-2018 01:00,0.0,40.0,1.54,64.0,8.0,262.4672,1017.96,17.0,16.0,10000.0,0.0
28-06-2018 02:00,0.0,50.0,1.54,54.0,8.0,262.4672,1017.96,17.0,16.0,7000.0,0.0
28-06-2018 03:00,0.0,360.0,2.06,44.0,8.0,262.4672,1017.96,17.0,16.0,5010.0,10.0
28-06-2018 04:00,0.0,50.0,2.06,34.0,8.0,262.4672,1017.96,17.0,16.0,4510.0,10.0
28-06-2018 05:00,0.0,360.0,1.54,34.0,8.0,262.4672,1017.96,17.0,17.0,4010.0,10.0
28-06-2018 06:00,0.0,350.0,2.57,34.0,8.0,262.4672,1017.96,17.0,17.0,2000.0,10.0
28-06-2018 07:00,0.0,360.0,2.57,34.0,8.0,262.4672,1017.96,17.0,17.0,2000.0,10.0
28-06-2018 08:00,0.0,100.0,1.03,83.0,6.0,196.8504,1016.94,16.0,16.0,10000.0,0.0
28-06-2018 09:00,0.0,340.0,3.09,24.0,8.0,262.4672,1017.96,16.0,16.0,1590.0,10.0
28-06-2018 10:00,0.0,340.0,2.06,34.0,8.0,262.4672,1017.96,16.0,16.0,4010.0,10.0
28-06-2018 11:00,0.0,320.0,1.03,23.0,6.0,196.8504,1018.97,16.0,16.0,4010.0,10.0
28-06-2018 12:00,0.0,330.0,1.54,24.0,8.0,262.4672,1018.97,16.0,16.0,2000.0,10.0
28-06-2018 13:00,0.0,0.0,0.0,26.0,6.0,196.8504,1019.99,19.0,18.0,10000.0,0.0
28-06-2018 14:00,0.0,310.0,2.57,106.0,2.0,65.6168,1018.97,21.0,17.0,10000.0,0.0
28-06-2018 15:00,0.0,340.0,2.57,0.0,0.0,0.0,1017.96,23.0,18.0,10000.0,0.0
28-06-2018 16:00,0.0,340.0,3.09,0.0,0.0,0.0,1016.94,23.0,18.0,10000.0,0.0
28-06-2018 17:00,0.0,320.0,3.09,0.0,0.0,0.0,1016.94,24.0,19.0,10000.0,0.0
28-06-2018 18:00,0.0,350.0,2.57,306.0,2.0,65.6168,1015.93,24.0,18.0,10000.0,0.0
28-06-2018 19:00,0.0,360.0,3.6,0.0,0.0,0.0,1015.93,23.0,17.0,10000.0,0.0
28-06-2018 20:00,0.0,360.0,3.6,0.0,0.0,0.0,1016.94,20.0,17.0,10000.0,0.0
28-06-2018 21:00,0.0,360.0,4.12,306.0,2.0,65.6168,1016.94,19.0,17.0,10000.0,0.0
28-06-2018 22:00,0.0,350.0,4.63,306.0,2.0,65.6168,1017.96,19.0,17.0,10000.0,0.0
28-06-2018 23:00,0.0,350.0,4.12,302.0,3.0,98.4252,1017.96,19.0,18.0,10000.0,0.0
29-06-2018 00:00,0.0,330.0,2.57,302.0,3.0,98.4252,1018.97,19.0,18.0,10000.0,0.0
29-06-2018 01:00,0.0,210.0,2.06,36.0,6.0,196.8504,1019.99,18.0,18.0,8000.0,0.0
29-06-2018 02:00,0.0,120.0,1.54,36.0,6.0,196.8504,1019.99,18.0,18.0,8000.0,0.0
29-06-2018 03:00,0.0,110.0,3.09,73.0,6.0,196.8504,1019.99,18.0,17.0,10000.0,0.0
29-06-2018 04:00,0.0,0.0,0.0,302.0,3.0,98.4252,1019.99,18.0,17.0,10000.0,0.0
29-06-2018 05:00,0.0,0.0,0.0,302.0,3.0,98.4252,1018.97,18.0,17.0,10000.0,0.0
29-06-2018 06:00,0.0,300.0,1.03,303.0,6.0,196.8504,1017.96,17.0,17.0,10000.0,0.0
29-06-2018 07:00,0.0,340.0,1.54,302.0,3.0,98.4252,1017.96,17.0,17.0,10000.0,0.0
29-06-2018 08:00,0.0,360.0,3.09,202.0,3.0,98.4252,1017.96,17.0,17.0,10000.0,0.0
29-06-2018 09:00,0.0,360.0,2.06,203.0,6.0,196.8504,1017.96,18.0,17.0,10000.0,0.0
29-06-2018 10:00,0.0,350.0,2.06,203.0,6.0,196.8504,1017.96,18.0,18.0,10000.0,0.0
29-06-2018 11:00,0.0,0.0,0.0,233.0,6.0,196.8504,1018.97,18.0,18.0,10000.0,0.0
29-06-2018 12:00,0.0,0.0,0.0,233.0,6.0,196.8504,1018.97,19.0,18.0,10000.0,0.0
29-06-2018 13:00,0.0,0.0,0.0,232.0,3.0,98.4252,1018.97,20.0,18.0,10000.0,0.0
29-06-2018 14:00,0.0,0.0,0.0,236.0,2.0,65.6168,1017.96,22.0,18.0,10000.0,0.0
29-06-2018 15:00,0.0,10.0,3.6,0.0,0.0,0.0,1016.94,23.0,19.0,10000.0,0.0
29-06-2018 16:00,0.0,360.0,4.63,0.0,0.0,0.0,1015.93,23.0,18.0,10000.0,0.0
29-06-2018 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1015.93,23.0,18.0,10000.0,0.0
29-06-2018 18:00,0.0,20.0,4.12,0.0,0.0,0.0,1014.91,23.0,18.0,10000.0,0.0
29-06-2018 19:00,0.0,350.0,5.15,0.0,0.0,0.0,1014.91,22.0,18.0,10000.0,0.0
29-06-2018 20:00,0.0,360.0,4.63,0.0,0.0,0.0,1014.91,20.0,17.0,10000.0,0.0
29-06-2018 21:00,0.0,360.0,4.12,106.0,2.0,65.6168,1014.91,19.0,17.0,10000.0,0.0
29-06-2018 22:00,0.0,360.0,4.12,102.0,3.0,98.4252,1013.89,19.0,17.0,10000.0,0.0
29-06-2018 23:00,0.0,360.0,5.15,106.0,2.0,65.6168,1014.91,18.0,17.0,10000.0,0.0
30-06-2018 00:00,0.0,360.0,5.66,106.0,2.0,65.6168,1013.89,18.0,17.0,10000.0,0.0
30-06-2018 01:00,0.0,350.0,3.6,103.0,6.0,196.8504,1014.91,18.0,17.0,10000.0,0.0
30-06-2018 02:00,0.0,10.0,1.54,102.0,3.0,98.4252,1014.91,18.0,17.0,10000.0,0.0
30-06-2018 03:00,0.0,140.0,1.03,102.0,3.0,98.4252,1014.91,18.0,17.0,10000.0,0.0
30-06-2018 04:00,0.0,130.0,3.6,102.0,3.0,98.4252,1014.91,18.0,17.0,10000.0,0.0
30-06-2018 05:00,9.0,140.0,2.06,102.0,3.0,98.4252,1014.91,18.0,17.0,10000.0,0.0
30-06-2018 06:00,9.0,70.0,2.06,102.0,6.0,196.8504,1013.89,18.0,17.0,2490.0,95.0
30-06-2018 07:00,0.0,330.0,3.09,102.0,6.0,196.8504,1013.89,18.0,18.0,7000.0,0.0
30-06-2018 08:00,0.0,350.0,1.54,206.0,6.0,196.8504,1012.88,18.0,18.0,5010.0,10.0
30-06-2018 09:00,0.0,350.0,1.54,0.0,0.0,0.0,1012.88,17.0,17.0,7000.0,0.0
30-06-2018 10:00,0.0,0.0,0.0,156.0,2.0,65.6168,1013.89,17.0,17.0,7000.0,0.0
30-06-2018 11:00,0.0,0.0,0.0,102.0,3.0,98.4252,1014.91,17.0,17.0,6000.0,0.0
30-06-2018 12:00,0.0,230.0,2.57,133.0,6.0,196.8504,1014.91,18.0,18.0,10000.0,0.0
30-06-2018 13:00,0.0,170.0,1.54,143.0,6.0,196.8504,1015.93,19.0,18.0,10000.0,0.0
30-06-2018 14:00,0.0,170.0,2.57,143.0,6.0,196.8504,1015.93,20.0,17.0,10000.0,0.0
30-06-2018 15:00,0.0,140.0,2.06,203.0,6.0,196.8504,1015.93,21.0,17.0,10000.0,0.0
30-06-2018 16:00,0.0,140.0,3.09,132.0,6.0,196.8504,1015.93,20.0,18.0,10000.0,0.0
30-06-2018 17:00,0.0,130.0,2.57,112.0,3.0,98.4252,1014.91,20.0,18.0,10000.0,0.0
30-06-2018 18:00,0.0,110.0,3.09,156.0,3.0,98.4252,1013.89,21.0,18.0,10000.0,0.0
30-06-2018 19:00,0.0,150.0,5.66,206.0,6.0,196.8504,1014.91,20.0,17.0,10000.0,0.0
30-06-2018 20:00,0.0,140.0,3.6,0.0,0.0,0.0,1014.91,19.0,16.0,10000.0,0.0
30-06-2018 21:00,0.0,100.0,2.57,0.0,0.0,0.0,1015.93,17.0,16.0,10000.0,0.0
30-06-2018 22:00,0.0,130.0,3.09,352.0,3.0,98.4252,1015.93,17.0,16.0,10000.0,0.0
30-06-2018 23:00,0.0,100.0,2.57,406.0,2.0,65.6168,1016.94,16.0,16.0,10000.0,0.0
01-07-2018 00:00,0.0,120.0,3.09,72.0,3.0,98.4252,1016.94,16.0,16.0,10000.0,0.0
01-07-2018 01:00,0.0,0.0,0.0,63.0,6.0,196.8504,1016.94,16.0,16.0,10000.0,0.0
01-07-2018 02:00,0.0,180.0,1.54,53.0,6.0,196.8504,1016.94,16.0,16.0,10000.0,0.0
01-07-2018 03:00,0.0,230.0,2.57,53.0,6.0,196.8504,1016.94,16.0,16.0,10000.0,0.0
01-07-2018 04:00,0.0,230.0,2.06,53.0,6.0,196.8504,1016.94,16.0,16.0,10000.0,0.0
01-07-2018 05:00,0.0,220.0,2.57,53.0,6.0,196.8504,1016.94,16.0,16.0,10000.0,0.0
01-07-2018 06:00,0.0,0.0,0.0,53.0,6.0,196.8504,1016.94,14.0,14.0,10000.0,0.0
01-07-2018 07:00,0.0,0.0,0.0,53.0,6.0,196.8504,1016.94,14.0,14.0,10000.0,0.0
01-07-2018 08:00,0.0,0.0,0.0,53.0,6.0,196.8504,1016.94,14.0,14.0,10000.0,0.0
01-07-2018 09:00,0.0,320.0,1.03,73.0,6.0,196.8504,1015.93,17.0,17.0,10000.0,0.0
01-07-2018 10:00,0.0,330.0,1.54,73.0,6.0,196.8504,1015.93,17.0,17.0,10000.0,0.0
01-07-2018 11:00,0.0,340.0,2.57,63.0,6.0,196.8504,1016.94,17.0,17.0,4010.0,10.0
01-07-2018 12:00,0.0,330.0,2.57,93.0,6.0,196.8504,1016.94,18.0,17.0,10000.0,0.0
01-07-2018 13:00,0.0,360.0,4.12,92.0,3.0,98.4252,1016.94,19.0,17.0,10000.0,0.0
01-07-2018 14:00,0.0,360.0,5.66,206.0,2.0,65.6168,1015.93,20.0,17.0,10000.0,0.0
01-07-2018 15:00,0.0,10.0,5.66,206.0,2.0,65.6168,1014.91,21.0,18.0,10000.0,0.0
01-07-2018 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1013.89,23.0,17.0,10000.0,0.0
01-07-2018 17:00,0.0,10.0,6.18,0.0,0.0,0.0,1012.88,23.0,17.0,10000.0,0.0
01-07-2018 18:00,0.0,10.0,5.66,0.0,0.0,0.0,1011.86,23.0,17.0,10000.0,0.0
01-07-2018 19:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,23.0,17.0,10000.0,0.0
01-07-2018 20:00,0.0,360.0,4.63,0.0,0.0,0.0,1011.86,22.0,17.0,10000.0,0.0
01-07-2018 21:00,0.0,360.0,5.15,0.0,0.0,0.0,1011.86,21.0,17.0,10000.0,0.0
01-07-2018 22:00,0.0,360.0,4.12,0.0,0.0,0.0,1012.88,20.0,17.0,10000.0,0.0
01-07-2018 23:00,0.0,350.0,3.6,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
02-07-2018 00:00,0.0,350.0,2.57,0.0,0.0,0.0,1012.88,18.0,17.0,10000.0,0.0
02-07-2018 01:00,0.0,340.0,3.09,0.0,0.0,0.0,1012.88,18.0,17.0,10000.0,0.0
02-07-2018 02:00,0.0,340.0,2.57,0.0,0.0,0.0,1012.88,18.0,17.0,10000.0,0.0
02-07-2018 03:00,0.0,360.0,3.09,0.0,0.0,0.0,1012.88,18.0,17.0,10000.0,0.0
02-07-2018 04:00,0.0,360.0,3.09,0.0,0.0,0.0,1012.88,18.0,17.0,10000.0,0.0
02-07-2018 05:00,0.0,340.0,2.57,0.0,0.0,0.0,1012.88,18.0,17.0,10000.0,0.0
02-07-2018 06:00,0.0,340.0,3.6,0.0,0.0,0.0,1011.86,18.0,17.0,10000.0,0.0
02-07-2018 07:00,0.0,350.0,3.09,0.0,0.0,0.0,1011.86,18.0,17.0,10000.0,0.0
02-07-2018 08:00,0.0,360.0,5.66,52.0,3.0,98.4252,1011.86,18.0,18.0,10000.0,0.0
02-07-2018 09:00,0.0,340.0,4.12,73.0,6.0,196.8504,1011.86,18.0,17.0,10000.0,0.0
02-07-2018 10:00,0.0,340.0,3.09,73.0,6.0,196.8504,1012.88,18.0,17.0,10000.0,0.0
02-07-2018 11:00,0.0,340.0,2.57,72.0,3.0,98.4252,1013.89,18.0,18.0,10000.0,0.0
02-07-2018 12:00,0.0,330.0,2.57,72.0,3.0,98.4252,1013.89,19.0,18.0,10000.0,0.0
02-07-2018 13:00,0.0,350.0,5.66,52.0,3.0,98.4252,1013.89,19.0,18.0,10000.0,0.0
02-07-2018 14:00,0.0,350.0,5.15,0.0,0.0,0.0,1012.88,21.0,18.0,10000.0,0.0
02-07-2018 15:00,0.0,350.0,6.18,0.0,0.0,0.0,1011.86,21.0,18.0,10000.0,0.0
02-07-2018 16:00,0.0,360.0,6.18,356.0,2.0,65.6168,1010.85,23.0,19.0,10000.0,0.0
02-07-2018 17:00,0.0,350.0,6.69,0.0,0.0,0.0,1010.17,24.0,19.0,10000.0,0.0
02-07-2018 18:00,0.0,360.0,6.18,0.0,0.0,0.0,1009.15,25.0,19.0,10000.0,0.0
02-07-2018 19:00,0.0,360.0,6.69,0.0,0.0,0.0,1009.15,24.0,18.0,10000.0,0.0
02-07-2018 20:00,0.0,350.0,5.66,0.0,0.0,0.0,1009.15,23.0,18.0,10000.0,0.0
02-07-2018 21:00,0.0,160.0,2.06,0.0,0.0,0.0,1010.85,21.0,18.0,10000.0,0.0
02-07-2018 22:00,0.0,80.0,1.03,0.0,0.0,0.0,1010.85,21.0,17.0,10000.0,0.0
02-07-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,20.0,17.0,10000.0,0.0
03-07-2018 00:00,0.0,30.0,1.54,0.0,0.0,0.0,1011.86,20.0,17.0,10000.0,0.0
03-07-2018 01:00,0.0,140.0,3.09,0.0,0.0,0.0,1012.88,19.0,16.0,10000.0,0.0
03-07-2018 02:00,0.0,110.0,1.54,0.0,0.0,0.0,1012.88,18.0,15.0,10000.0,0.0
03-07-2018 03:00,0.0,200.0,3.6,0.0,0.0,0.0,1013.89,20.0,16.0,10000.0,0.0
03-07-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,20.0,16.0,10000.0,0.0
03-07-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,18.0,17.0,10000.0,0.0
03-07-2018 06:00,0.0,120.0,2.06,0.0,0.0,0.0,1014.91,18.0,15.0,10000.0,0.0
03-07-2018 07:00,0.0,180.0,6.18,102.0,6.0,196.8504,1015.93,17.0,15.0,10000.0,0.0
03-07-2018 08:00,0.0,190.0,7.72,102.0,6.0,196.8504,1015.93,16.0,14.0,10000.0,0.0
03-07-2018 09:00,0.0,190.0,6.69,352.0,6.0,196.8504,1016.94,16.0,13.0,10000.0,0.0
03-07-2018 10:00,0.0,190.0,7.21,302.0,6.0,196.8504,1017.96,15.0,12.0,10000.0,0.0
03-07-2018 11:00,0.0,190.0,7.21,302.0,6.0,196.8504,1018.97,15.0,12.0,10000.0,0.0
03-07-2018 12:00,0.0,180.0,6.69,302.0,6.0,196.8504,1019.99,15.0,12.0,10000.0,0.0
03-07-2018 13:00,0.0,190.0,7.21,352.0,6.0,196.8504,1021.0,15.0,11.0,10000.0,0.0
03-07-2018 14:00,0.0,190.0,7.72,352.0,6.0,196.8504,1021.0,15.0,11.0,10000.0,0.0
03-07-2018 15:00,0.0,190.0,8.24,352.0,6.0,196.8504,1021.0,14.0,10.0,10000.0,0.0
03-07-2018 16:00,0.0,180.0,7.21,352.0,6.0,196.8504,1019.99,14.0,10.0,10000.0,0.0
03-07-2018 17:00,0.0,200.0,7.21,352.0,6.0,196.8504,1019.99,15.0,10.0,10000.0,0.0
03-07-2018 18:00,0.0,190.0,6.18,362.0,6.0,196.8504,1019.99,15.0,10.0,10000.0,0.0
03-07-2018 19:00,0.0,190.0,5.66,302.0,6.0,196.8504,1019.99,14.0,10.0,10000.0,0.0
03-07-2018 20:00,0.0,180.0,4.12,303.0,6.0,196.8504,1021.0,14.0,9.0,10000.0,0.0
03-07-2018 21:00,0.0,170.0,4.63,363.0,6.0,196.8504,1021.0,14.0,9.0,10000.0,0.0
03-07-2018 22:00,0.0,170.0,4.63,303.0,6.0,196.8504,1021.0,14.0,9.0,10000.0,0.0
03-07-2018 23:00,0.0,180.0,4.12,263.0,6.0,196.8504,1022.02,13.0,8.0,10000.0,0.0
04-07-2018 00:00,0.0,170.0,3.6,263.0,6.0,196.8504,1022.02,13.0,8.0,10000.0,0.0
04-07-2018 01:00,0.0,170.0,2.57,203.0,6.0,196.8504,1022.02,13.0,8.0,10000.0,0.0
04-07-2018 02:00,0.0,200.0,4.63,203.0,6.0,196.8504,1022.02,13.0,8.0,10000.0,0.0
04-07-2018 03:00,0.0,190.0,4.63,203.0,6.0,196.8504,1023.04,13.0,9.0,10000.0,0.0
04-07-2018 04:00,0.0,170.0,4.12,203.0,6.0,196.8504,1023.04,11.0,9.0,10000.0,0.0
04-07-2018 05:00,0.0,180.0,1.54,202.0,3.0,98.4252,1022.02,11.0,9.0,10000.0,0.0
04-07-2018 06:00,0.0,270.0,3.6,202.0,3.0,98.4252,1022.02,11.0,9.0,10000.0,0.0
04-07-2018 07:00,0.0,180.0,1.54,202.0,3.0,98.4252,1022.02,11.0,9.0,10000.0,0.0
04-07-2018 08:00,0.0,210.0,2.06,203.0,6.0,196.8504,1022.02,10.0,9.0,8000.0,61.0
04-07-2018 09:00,0.0,200.0,2.57,203.0,6.0,196.8504,1021.0,10.0,9.0,10000.0,61.0
04-07-2018 10:00,0.0,0.0,0.0,203.0,6.0,196.8504,1022.02,10.0,10.0,8000.0,61.0
04-07-2018 11:00,0.0,0.0,0.0,273.0,6.0,196.8504,1022.02,10.0,10.0,7000.0,63.0
04-07-2018 12:00,0.0,350.0,3.6,73.0,6.0,196.8504,1022.02,11.0,11.0,10000.0,63.0
04-07-2018 13:00,0.0,330.0,2.57,76.0,6.0,196.8504,1023.04,11.0,11.0,7000.0,61.0
04-07-2018 14:00,0.0,350.0,2.57,72.0,6.0,196.8504,1022.02,12.0,11.0,8000.0,61.0
04-07-2018 15:00,0.0,350.0,3.6,73.0,6.0,196.8504,1021.0,13.0,12.0,10000.0,0.0
04-07-2018 16:00,0.0,350.0,2.57,72.0,6.0,196.8504,1019.99,13.0,12.0,7000.0,61.0
04-07-2018 17:00,0.0,360.0,3.09,123.0,6.0,196.8504,1019.99,13.0,12.0,4010.0,61.0
04-07-2018 18:00,0.0,330.0,2.06,42.0,6.0,196.8504,1018.97,13.0,13.0,7000.0,61.0
04-07-2018 19:00,0.0,360.0,4.12,46.0,6.0,196.8504,1017.96,13.0,13.0,10000.0,0.0
04-07-2018 20:00,0.0,350.0,3.09,46.0,6.0,196.8504,1017.96,14.0,13.0,10000.0,0.0
04-07-2018 21:00,0.0,10.0,2.57,403.0,6.0,196.8504,1018.97,14.0,13.0,10000.0,0.0
04-07-2018 22:00,0.0,20.0,2.06,363.0,6.0,196.8504,1017.96,14.0,13.0,10000.0,0.0
04-07-2018 23:00,0.0,360.0,1.54,363.0,6.0,196.8504,1017.96,14.0,14.0,10000.0,0.0
05-07-2018 00:00,0.0,10.0,3.09,333.0,6.0,196.8504,1018.97,15.0,14.0,10000.0,0.0
05-07-2018 01:00,0.0,0.0,0.0,303.0,6.0,196.8504,1018.97,14.0,14.0,10000.0,0.0
05-07-2018 02:00,0.0,0.0,0.0,253.0,6.0,196.8504,1018.97,14.0,14.0,10000.0,0.0
05-07-2018 03:00,0.0,120.0,1.03,106.0,6.0,196.8504,1018.97,14.0,14.0,10000.0,0.0
05-07-2018 04:00,0.0,30.0,1.03,106.0,3.0,98.4252,1017.96,14.0,14.0,10000.0,0.0
05-07-2018 05:00,0.0,0.0,0.0,106.0,3.0,98.4252,1016.94,14.0,14.0,10000.0,0.0
05-07-2018 06:00,0.0,230.0,1.54,106.0,3.0,98.4252,1016.94,13.0,13.0,10000.0,0.0
05-07-2018 07:00,0.0,80.0,1.03,106.0,3.0,98.4252,1016.94,13.0,13.0,10000.0,0.0
05-07-2018 08:00,0.0,200.0,1.03,82.0,3.0,98.4252,1015.93,12.0,12.0,10000.0,0.0
05-07-2018 09:00,0.0,0.0,0.0,82.0,6.0,196.8504,1016.94,13.0,13.0,10000.0,0.0
05-07-2018 10:00,0.0,210.0,1.03,86.0,6.0,196.8504,1016.94,14.0,14.0,9000.0,0.0
05-07-2018 11:00,0.0,190.0,2.57,113.0,6.0,196.8504,1017.96,14.0,14.0,8000.0,0.0
05-07-2018 12:00,0.0,190.0,1.54,73.0,6.0,196.8504,1018.97,14.0,14.0,8000.0,0.0
05-07-2018 13:00,0.0,200.0,2.06,83.0,6.0,196.8504,1018.97,14.0,14.0,9000.0,0.0
05-07-2018 14:00,0.0,220.0,1.03,93.0,6.0,196.8504,1018.97,15.0,14.0,10000.0,0.0
05-07-2018 15:00,0.0,220.0,2.06,93.0,6.0,196.8504,1017.96,16.0,14.0,10000.0,0.0
05-07-2018 16:00,0.0,0.0,0.0,113.0,6.0,196.8504,1017.96,16.0,14.0,10000.0,0.0
05-07-2018 17:00,0.0,100.0,1.54,103.0,6.0,196.8504,1016.94,16.0,14.0,10000.0,0.0
05-07-2018 18:00,0.0,130.0,3.09,103.0,6.0,196.8504,1016.94,15.0,14.0,10000.0,0.0
05-07-2018 19:00,0.0,120.0,2.57,103.0,6.0,196.8504,1016.94,15.0,14.0,10000.0,0.0
05-07-2018 20:00,0.0,120.0,3.6,103.0,6.0,196.8504,1017.96,15.0,13.0,10000.0,0.0
05-07-2018 21:00,0.0,130.0,2.57,103.0,6.0,196.8504,1017.96,14.0,14.0,10000.0,0.0
05-07-2018 22:00,0.0,140.0,1.54,103.0,6.0,196.8504,1017.96,15.0,14.0,10000.0,0.0
05-07-2018 23:00,0.0,110.0,1.03,103.0,6.0,196.8504,1017.96,15.0,14.0,10000.0,0.0
06-07-2018 00:00,0.0,0.0,0.0,103.0,6.0,196.8504,1018.97,15.0,14.0,10000.0,0.0
06-07-2018 01:00,0.0,360.0,1.03,93.0,6.0,196.8504,1018.97,15.0,14.0,10000.0,0.0
06-07-2018 02:00,0.0,350.0,1.03,83.0,6.0,196.8504,1018.97,15.0,14.0,10000.0,0.0
06-07-2018 03:00,0.0,360.0,1.03,83.0,6.0,196.8504,1017.96,15.0,14.0,10000.0,0.0
06-07-2018 04:00,0.0,360.0,1.03,73.0,6.0,196.8504,1017.96,15.0,14.0,10000.0,0.0
06-07-2018 05:00,0.0,360.0,1.54,73.0,6.0,196.8504,1017.96,15.0,14.0,10000.0,0.0
06-07-2018 06:00,0.0,50.0,1.03,42.0,6.0,196.8504,1017.96,15.0,14.0,2990.0,10.0
06-07-2018 07:00,0.0,50.0,2.06,42.0,6.0,196.8504,1017.96,15.0,14.0,2990.0,10.0
06-07-2018 08:00,0.0,50.0,1.54,42.0,6.0,196.8504,1017.96,15.0,14.0,2490.0,10.0
06-07-2018 09:00,0.0,150.0,1.54,63.0,6.0,196.8504,1017.96,15.0,15.0,2490.0,10.0
06-07-2018 10:00,0.0,170.0,2.57,64.0,8.0,262.4672,1018.97,15.0,15.0,5010.0,10.0
06-07-2018 11:00,0.0,210.0,1.54,63.0,8.0,262.4672,1019.99,15.0,15.0,5010.0,10.0
06-07-2018 12:00,0.0,200.0,2.06,62.0,8.0,262.4672,1021.0,16.0,15.0,10000.0,0.0
06-07-2018 13:00,0.0,0.0,0.0,113.0,6.0,196.8504,1021.0,16.0,15.0,10000.0,0.0
06-07-2018 14:00,0.0,120.0,1.03,113.0,6.0,196.8504,1021.0,17.0,15.0,10000.0,0.0
06-07-2018 15:00,0.0,300.0,0.51,113.0,6.0,196.8504,1021.0,17.0,15.0,10000.0,0.0
06-07-2018 16:00,0.0,130.0,3.09,113.0,6.0,196.8504,1019.99,17.0,15.0,10000.0,0.0
06-07-2018 17:00,0.0,120.0,3.6,93.0,6.0,196.8504,1018.97,17.0,15.0,7000.0,0.0
06-07-2018 18:00,0.0,130.0,2.57,103.0,6.0,196.8504,1018.97,17.0,15.0,7000.0,0.0
06-07-2018 19:00,0.0,110.0,2.06,93.0,6.0,196.8504,1018.97,17.0,15.0,7000.0,0.0
06-07-2018 20:00,0.0,0.0,0.0,143.0,6.0,196.8504,1018.97,17.0,15.0,8000.0,0.0
06-07-2018 21:00,0.0,130.0,1.54,113.0,6.0,196.8504,1019.99,16.0,15.0,5010.0,10.0
06-07-2018 22:00,0.0,50.0,1.03,143.0,6.0,196.8504,1019.99,17.0,16.0,10000.0,0.0
06-07-2018 23:00,0.0,350.0,1.54,143.0,6.0,196.8504,1019.99,17.0,16.0,10000.0,0.0
07-07-2018 00:00,0.0,0.0,0.0,143.0,6.0,196.8504,1019.99,16.0,16.0,10000.0,0.0
07-07-2018 01:00,0.0,350.0,1.54,143.0,6.0,196.8504,1019.99,17.0,16.0,10000.0,0.0
07-07-2018 02:00,0.0,360.0,1.03,143.0,6.0,196.8504,1019.99,17.0,16.0,10000.0,0.0
07-07-2018 03:00,0.0,330.0,1.54,143.0,6.0,196.8504,1019.99,17.0,16.0,10000.0,0.0
07-07-2018 04:00,0.0,350.0,1.54,143.0,6.0,196.8504,1018.97,17.0,16.0,10000.0,0.0
07-07-2018 05:00,0.0,360.0,3.6,143.0,6.0,196.8504,1017.96,17.0,17.0,10000.0,0.0
07-07-2018 06:00,0.0,360.0,2.06,143.0,6.0,196.8504,1017.96,17.0,16.0,10000.0,0.0
07-07-2018 07:00,0.0,350.0,2.06,143.0,6.0,196.8504,1017.96,17.0,16.0,10000.0,0.0
07-07-2018 08:00,0.0,10.0,2.57,143.0,6.0,196.8504,1016.94,17.0,16.0,10000.0,0.0
07-07-2018 09:00,0.0,30.0,3.6,143.0,6.0,196.8504,1016.94,17.0,16.0,10000.0,0.0
07-07-2018 10:00,0.0,10.0,5.15,142.0,6.0,196.8504,1016.94,17.0,15.0,10000.0,0.0
07-07-2018 11:00,0.0,10.0,5.66,202.0,3.0,98.4252,1016.94,17.0,15.0,10000.0,0.0
07-07-2018 12:00,0.0,360.0,6.69,252.0,3.0,98.4252,1015.93,18.0,15.0,10000.0,0.0
07-07-2018 13:00,0.0,10.0,6.18,306.0,2.0,65.6168,1015.93,19.0,16.0,10000.0,0.0
07-07-2018 14:00,0.0,360.0,3.6,306.0,2.0,65.6168,1013.89,19.0,16.0,10000.0,0.0
07-07-2018 15:00,0.0,350.0,8.24,256.0,2.0,65.6168,1012.88,21.0,16.0,10000.0,0.0
07-07-2018 16:00,0.0,360.0,8.75,0.0,0.0,0.0,1011.86,22.0,17.0,10000.0,0.0
07-07-2018 17:00,0.0,10.0,7.21,0.0,0.0,0.0,1010.85,23.0,16.0,10000.0,0.0
07-07-2018 18:00,0.0,360.0,6.69,0.0,0.0,0.0,1010.17,22.0,17.0,10000.0,0.0
07-07-2018 19:00,0.0,360.0,8.24,0.0,0.0,0.0,1010.17,23.0,17.0,10000.0,0.0
07-07-2018 20:00,0.0,360.0,7.21,0.0,0.0,0.0,1010.17,22.0,17.0,10000.0,0.0
07-07-2018 21:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.85,21.0,17.0,10000.0,0.0
07-07-2018 22:00,0.0,340.0,3.6,0.0,0.0,0.0,1010.85,20.0,17.0,10000.0,0.0
07-07-2018 23:00,0.0,180.0,1.03,0.0,0.0,0.0,1010.85,20.0,17.0,10000.0,0.0
08-07-2018 00:00,0.0,140.0,1.54,0.0,0.0,0.0,1010.85,19.0,17.0,10000.0,0.0
08-07-2018 01:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,18.0,17.0,10000.0,0.0
08-07-2018 02:00,0.0,320.0,3.09,0.0,0.0,0.0,1010.85,18.0,17.0,10000.0,0.0
08-07-2018 03:00,0.0,330.0,2.57,0.0,0.0,0.0,1010.85,19.0,17.0,10000.0,0.0
08-07-2018 04:00,0.0,300.0,3.09,0.0,0.0,0.0,1010.85,21.0,17.0,10000.0,0.0
08-07-2018 05:00,0.0,300.0,3.09,0.0,0.0,0.0,1010.85,18.0,17.0,10000.0,0.0
08-07-2018 06:00,0.0,280.0,2.06,0.0,0.0,0.0,1010.85,19.0,17.0,10000.0,0.0
08-07-2018 07:00,0.0,290.0,2.57,0.0,0.0,0.0,1010.85,19.0,17.0,10000.0,0.0
08-07-2018 08:00,0.0,310.0,5.15,0.0,0.0,0.0,1010.85,19.0,17.0,10000.0,0.0
08-07-2018 09:00,0.0,320.0,4.12,0.0,0.0,0.0,1010.85,19.0,16.0,10000.0,0.0
08-07-2018 10:00,0.0,210.0,2.57,0.0,0.0,0.0,1011.86,18.0,16.0,10000.0,0.0
08-07-2018 11:00,0.0,90.0,1.54,0.0,0.0,0.0,1012.88,18.0,16.0,10000.0,0.0
08-07-2018 12:00,0.0,110.0,4.63,0.0,0.0,0.0,1013.89,19.0,16.0,10000.0,0.0
08-07-2018 13:00,0.0,120.0,4.63,406.0,2.0,65.6168,1013.89,20.0,16.0,10000.0,0.0
08-07-2018 14:00,0.0,120.0,5.15,406.0,2.0,65.6168,1013.89,20.0,16.0,10000.0,0.0
08-07-2018 15:00,0.0,110.0,5.66,356.0,2.0,65.6168,1013.89,19.0,15.0,10000.0,0.0
08-07-2018 16:00,0.0,120.0,7.21,352.0,3.0,98.4252,1013.89,18.0,15.0,10000.0,0.0
08-07-2018 17:00,0.0,120.0,6.18,202.0,3.0,98.4252,1012.88,18.0,15.0,10000.0,0.0
08-07-2018 18:00,0.0,110.0,4.63,212.0,3.0,98.4252,1013.89,18.0,15.0,10000.0,0.0
08-07-2018 19:00,0.0,110.0,6.18,193.0,6.0,196.8504,1013.89,17.0,15.0,10000.0,0.0
08-07-2018 20:00,0.0,110.0,3.6,63.0,6.0,196.8504,1014.91,16.0,15.0,10000.0,0.0
08-07-2018 21:00,0.0,140.0,3.09,93.0,6.0,196.8504,1015.93,16.0,15.0,10000.0,0.0
08-07-2018 22:00,0.0,150.0,3.6,93.0,6.0,196.8504,1016.94,16.0,14.0,10000.0,0.0
08-07-2018 23:00,0.0,160.0,1.54,133.0,6.0,196.8504,1016.94,16.0,14.0,10000.0,0.0
09-07-2018 00:00,0.0,360.0,1.03,143.0,6.0,196.8504,1017.96,16.0,14.0,10000.0,0.0
09-07-2018 01:00,0.0,120.0,1.54,143.0,6.0,196.8504,1017.96,15.0,13.0,10000.0,0.0
09-07-2018 02:00,0.0,90.0,0.51,143.0,6.0,196.8504,1016.94,15.0,13.0,10000.0,0.0
09-07-2018 03:00,0.0,0.0,0.0,143.0,6.0,196.8504,1017.96,15.0,14.0,10000.0,0.0
09-07-2018 04:00,0.0,0.0,0.0,93.0,6.0,196.8504,1017.96,15.0,14.0,10000.0,0.0
09-07-2018 05:00,0.0,0.0,0.0,103.0,6.0,196.8504,1017.96,16.0,14.0,10000.0,0.0
09-07-2018 06:00,0.0,0.0,0.0,133.0,6.0,196.8504,1016.94,15.0,15.0,10000.0,0.0
09-07-2018 07:00,0.0,20.0,1.54,143.0,6.0,196.8504,1016.94,16.0,14.0,10000.0,0.0
09-07-2018 08:00,0.0,330.0,3.6,142.0,3.0,98.4252,1016.94,15.0,15.0,10000.0,0.0
09-07-2018 09:00,0.0,190.0,1.03,142.0,3.0,98.4252,1016.94,15.0,14.0,10000.0,0.0
09-07-2018 10:00,0.0,0.0,0.0,206.0,6.0,196.8504,1017.96,14.0,14.0,10000.0,0.0
09-07-2018 11:00,0.0,0.0,0.0,206.0,6.0,196.8504,1018.97,14.0,14.0,10000.0,0.0
09-07-2018 12:00,0.0,300.0,1.54,0.0,0.0,0.0,1018.97,16.0,13.0,10000.0,0.0
09-07-2018 13:00,0.0,310.0,2.57,0.0,0.0,0.0,1019.99,16.0,13.0,10000.0,0.0
09-07-2018 14:00,0.0,310.0,2.06,0.0,0.0,0.0,1019.99,18.0,11.0,10000.0,0.0
09-07-2018 15:00,0.0,360.0,2.57,0.0,0.0,0.0,1018.97,19.0,11.0,10000.0,0.0
09-07-2018 16:00,0.0,10.0,2.06,0.0,0.0,0.0,1017.96,20.0,9.0,10000.0,0.0
09-07-2018 17:00,0.0,310.0,1.54,0.0,0.0,0.0,1017.96,21.0,9.0,10000.0,0.0
09-07-2018 18:00,0.0,120.0,4.12,306.0,6.0,196.8504,1017.96,19.0,12.0,10000.0,0.0
09-07-2018 19:00,0.0,100.0,3.09,302.0,6.0,196.8504,1017.96,18.0,13.0,10000.0,0.0
09-07-2018 20:00,0.0,110.0,2.57,302.0,6.0,196.8504,1018.97,18.0,13.0,10000.0,0.0
09-07-2018 21:00,0.0,160.0,2.06,302.0,3.0,98.4252,1018.97,16.0,13.0,10000.0,0.0
09-07-2018 22:00,0.0,170.0,2.06,0.0,0.0,0.0,1019.99,16.0,12.0,10000.0,0.0
09-07-2018 23:00,0.0,230.0,2.06,306.0,3.0,98.4252,1019.99,15.0,11.0,10000.0,0.0
10-07-2018 00:00,0.0,210.0,3.6,0.0,0.0,0.0,1021.0,16.0,9.0,10000.0,0.0
10-07-2018 01:00,0.0,240.0,4.63,206.0,2.0,65.6168,1021.0,16.0,7.0,10000.0,0.0
10-07-2018 02:00,0.0,240.0,2.57,356.0,2.0,65.6168,1021.0,15.0,8.0,10000.0,0.0
10-07-2018 03:00,0.0,220.0,4.12,356.0,2.0,65.6168,1021.0,15.0,8.0,10000.0,0.0
10-07-2018 04:00,0.0,210.0,4.12,0.0,0.0,0.0,1021.0,15.0,8.0,10000.0,0.0
10-07-2018 05:00,0.0,230.0,6.69,0.0,0.0,0.0,1021.0,15.0,9.0,10000.0,0.0
10-07-2018 06:00,0.0,220.0,4.63,0.0,0.0,0.0,1019.99,15.0,9.0,10000.0,0.0
10-07-2018 07:00,0.0,220.0,7.72,0.0,0.0,0.0,1021.0,15.0,9.0,10000.0,0.0
10-07-2018 08:00,0.0,210.0,7.21,0.0,0.0,0.0,1021.0,14.0,9.0,10000.0,0.0
10-07-2018 09:00,0.0,200.0,5.66,356.0,3.0,98.4252,1022.02,14.0,9.0,10000.0,0.0
10-07-2018 10:00,0.0,210.0,5.15,356.0,6.0,196.8504,1022.02,14.0,9.0,10000.0,0.0
10-07-2018 11:00,0.0,210.0,4.63,306.0,6.0,196.8504,1023.04,14.0,11.0,10000.0,0.0
10-07-2018 12:00,0.0,210.0,5.15,356.0,6.0,196.8504,1023.04,15.0,10.0,10000.0,0.0
10-07-2018 13:00,0.0,200.0,6.69,0.0,0.0,0.0,1024.05,17.0,11.0,10000.0,0.0
10-07-2018 14:00,0.0,210.0,7.72,0.0,0.0,0.0,1024.05,18.0,10.0,10000.0,0.0
10-07-2018 15:00,0.0,210.0,7.21,306.0,2.0,65.6168,1024.05,18.0,10.0,10000.0,0.0
10-07-2018 16:00,0.0,210.0,5.66,402.0,3.0,98.4252,1023.04,18.0,11.0,10000.0,0.0
10-07-2018 17:00,0.0,210.0,6.69,0.0,0.0,0.0,1023.04,18.0,10.0,10000.0,0.0
10-07-2018 18:00,0.0,210.0,6.18,0.0,0.0,0.0,1022.02,18.0,10.0,10000.0,0.0
10-07-2018 19:00,0.0,190.0,8.24,0.0,0.0,0.0,1023.04,18.0,9.0,10000.0,0.0
10-07-2018 20:00,0.0,210.0,5.15,0.0,0.0,0.0,1024.05,17.0,9.0,10000.0,0.0
10-07-2018 21:00,0.0,200.0,3.6,0.0,0.0,0.0,1024.05,15.0,9.0,10000.0,0.0
10-07-2018 22:00,0.0,200.0,3.09,0.0,0.0,0.0,1024.05,15.0,9.0,10000.0,0.0
10-07-2018 23:00,0.0,210.0,3.09,0.0,0.0,0.0,1024.05,14.0,8.0,10000.0,0.0
11-07-2018 00:00,0.0,200.0,3.6,0.0,0.0,0.0,1025.07,14.0,8.0,10000.0,0.0
11-07-2018 01:00,0.0,210.0,3.6,0.0,0.0,0.0,1025.07,14.0,9.0,10000.0,0.0
11-07-2018 02:00,0.0,210.0,3.09,0.0,0.0,0.0,1025.07,14.0,8.0,10000.0,0.0
11-07-2018 03:00,0.0,220.0,3.09,0.0,0.0,0.0,1025.07,14.0,8.0,10000.0,0.0
11-07-2018 04:00,0.0,220.0,3.6,0.0,0.0,0.0,1025.07,14.0,9.0,10000.0,0.0
11-07-2018 05:00,0.0,220.0,2.57,0.0,0.0,0.0,1025.07,14.0,8.0,10000.0,0.0
11-07-2018 06:00,0.0,230.0,4.12,0.0,0.0,0.0,1024.05,13.0,8.0,10000.0,0.0
11-07-2018 07:00,0.0,230.0,2.57,0.0,0.0,0.0,1024.05,13.0,8.0,10000.0,0.0
11-07-2018 08:00,0.0,210.0,4.12,0.0,0.0,0.0,1024.05,12.0,8.0,10000.0,0.0
11-07-2018 09:00,0.0,230.0,3.09,0.0,0.0,0.0,1024.05,12.0,9.0,10000.0,0.0
11-07-2018 10:00,0.0,210.0,3.09,0.0,0.0,0.0,1024.05,13.0,8.0,10000.0,0.0
11-07-2018 11:00,0.0,210.0,4.12,0.0,0.0,0.0,1025.07,14.0,8.0,10000.0,0.0
11-07-2018 12:00,0.0,210.0,3.6,0.0,0.0,0.0,1025.07,15.0,8.0,10000.0,0.0
11-07-2018 13:00,0.0,210.0,4.12,0.0,0.0,0.0,1025.07,17.0,9.0,10000.0,0.0
11-07-2018 14:00,0.0,200.0,5.66,0.0,0.0,0.0,1025.07,18.0,9.0,10000.0,0.0
11-07-2018 15:00,0.0,200.0,5.66,0.0,0.0,0.0,1025.07,18.0,10.0,10000.0,0.0
11-07-2018 16:00,0.0,200.0,6.18,0.0,0.0,0.0,1025.07,19.0,9.0,10000.0,0.0
11-07-2018 17:00,0.0,200.0,5.66,0.0,0.0,0.0,1024.05,18.0,8.0,10000.0,0.0
11-07-2018 18:00,0.0,200.0,4.12,502.0,3.0,98.4252,1024.05,18.0,9.0,10000.0,0.0
11-07-2018 19:00,0.0,180.0,3.6,502.0,3.0,98.4252,1024.05,18.0,10.0,10000.0,0.0
11-07-2018 20:00,0.0,180.0,4.12,502.0,3.0,98.4252,1024.05,16.0,10.0,10000.0,0.0
11-07-2018 21:00,0.0,190.0,2.06,502.0,3.0,98.4252,1024.05,15.0,9.0,10000.0,0.0
11-07-2018 22:00,0.0,220.0,4.12,502.0,3.0,98.4252,1025.07,15.0,9.0,10000.0,0.0
11-07-2018 23:00,0.0,210.0,4.12,502.0,3.0,98.4252,1025.07,15.0,8.0,10000.0,0.0
12-07-2018 00:00,0.0,220.0,4.12,502.0,3.0,98.4252,1026.08,15.0,8.0,10000.0,0.0
12-07-2018 01:00,0.0,0.0,0.0,0.0,0.0,0.0,1025.07,14.0,7.0,10000.0,0.0
12-07-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1025.07,14.0,7.0,10000.0,0.0
12-07-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,12.0,7.0,10000.0,0.0
12-07-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1025.07,10.0,8.0,10000.0,0.0
12-07-2018 05:00,0.0,20.0,1.03,0.0,0.0,0.0,1024.05,11.0,8.0,10000.0,0.0
12-07-2018 06:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,10.0,8.0,10000.0,0.0
12-07-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,8.0,7.0,10000.0,0.0
12-07-2018 08:00,0.0,320.0,1.54,0.0,0.0,0.0,1024.05,9.0,8.0,10000.0,0.0
12-07-2018 09:00,0.0,290.0,1.03,0.0,0.0,0.0,1024.05,7.0,6.0,10000.0,0.0
12-07-2018 10:00,0.0,280.0,1.54,0.0,0.0,0.0,1025.07,7.0,6.0,10000.0,0.0
12-07-2018 11:00,0.0,240.0,1.03,0.0,0.0,0.0,1026.08,10.0,8.0,10000.0,0.0
12-07-2018 12:00,0.0,330.0,1.03,0.0,0.0,0.0,1026.08,13.0,8.0,10000.0,0.0
12-07-2018 13:00,0.0,330.0,1.54,0.0,0.0,0.0,1026.08,15.0,9.0,10000.0,0.0
12-07-2018 14:00,0.0,330.0,4.12,406.0,2.0,65.6168,1025.07,16.0,9.0,10000.0,0.0
12-07-2018 15:00,0.0,320.0,4.12,406.0,2.0,65.6168,1024.05,18.0,10.0,10000.0,0.0
12-07-2018 16:00,0.0,10.0,4.63,406.0,2.0,65.6168,1023.04,19.0,9.0,10000.0,0.0
12-07-2018 17:00,0.0,10.0,4.12,356.0,2.0,65.6168,1022.02,19.0,8.0,10000.0,0.0
12-07-2018 18:00,0.0,20.0,3.6,356.0,2.0,65.6168,1022.02,19.0,8.0,10000.0,0.0
12-07-2018 19:00,0.0,0.0,0.0,0.0,0.0,0.0,1021.0,19.0,11.0,10000.0,0.0
12-07-2018 20:00,0.0,110.0,1.03,0.0,0.0,0.0,1021.0,17.0,10.0,10000.0,0.0
12-07-2018 21:00,0.0,30.0,3.09,0.0,0.0,0.0,1021.0,16.0,8.0,10000.0,0.0
12-07-2018 22:00,0.0,20.0,2.57,0.0,0.0,0.0,1021.0,16.0,8.0,10000.0,0.0
12-07-2018 23:00,0.0,10.0,2.57,0.0,0.0,0.0,1022.02,14.0,9.0,10000.0,0.0
13-07-2018 00:00,0.0,340.0,3.09,0.0,0.0,0.0,1022.02,15.0,10.0,10000.0,0.0
13-07-2018 01:00,0.0,340.0,3.6,0.0,0.0,0.0,1021.0,14.0,9.0,10000.0,0.0
13-07-2018 02:00,0.0,340.0,4.63,0.0,0.0,0.0,1021.0,14.0,9.0,10000.0,0.0
13-07-2018 03:00,0.0,310.0,2.57,0.0,0.0,0.0,1022.02,13.0,10.0,10000.0,0.0
13-07-2018 04:00,0.0,320.0,2.57,0.0,0.0,0.0,1021.0,12.0,9.0,10000.0,0.0
13-07-2018 05:00,0.0,330.0,2.57,0.0,0.0,0.0,1021.0,11.0,9.0,10000.0,0.0
13-07-2018 06:00,0.0,320.0,2.57,0.0,0.0,0.0,1021.0,12.0,9.0,10000.0,0.0
13-07-2018 07:00,0.0,260.0,3.09,0.0,0.0,0.0,1019.99,10.0,9.0,10000.0,0.0
13-07-2018 08:00,0.0,210.0,1.03,0.0,0.0,0.0,1019.99,9.0,8.0,10000.0,0.0
13-07-2018 09:00,0.0,340.0,1.03,0.0,0.0,0.0,1019.99,10.0,8.0,10000.0,0.0
13-07-2018 10:00,0.0,240.0,1.54,0.0,0.0,0.0,1019.99,8.0,7.0,10000.0,0.0
13-07-2018 11:00,0.0,270.0,1.54,0.0,0.0,0.0,1021.0,10.0,8.0,10000.0,0.0
13-07-2018 12:00,0.0,280.0,2.06,0.0,0.0,0.0,1021.0,12.0,8.0,10000.0,0.0
13-07-2018 13:00,0.0,290.0,2.06,0.0,0.0,0.0,1021.0,14.0,9.0,10000.0,0.0
13-07-2018 14:00,0.0,320.0,2.06,0.0,0.0,0.0,1021.0,16.0,9.0,10000.0,0.0
13-07-2018 15:00,0.0,290.0,1.03,0.0,0.0,0.0,1019.99,18.0,8.0,10000.0,0.0
13-07-2018 16:00,0.0,120.0,3.09,0.0,0.0,0.0,1019.99,20.0,10.0,10000.0,0.0
13-07-2018 17:00,0.0,130.0,3.6,0.0,0.0,0.0,1018.97,19.0,11.0,10000.0,0.0
13-07-2018 18:00,0.0,110.0,3.09,0.0,0.0,0.0,1018.97,19.0,10.0,10000.0,0.0
13-07-2018 19:00,0.0,120.0,3.09,0.0,0.0,0.0,1017.96,18.0,8.0,10000.0,0.0
13-07-2018 20:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,18.0,9.0,10000.0,0.0
13-07-2018 21:00,0.0,150.0,1.03,0.0,0.0,0.0,1018.97,14.0,10.0,10000.0,0.0
13-07-2018 22:00,0.0,90.0,1.54,0.0,0.0,0.0,1018.97,14.0,9.0,10000.0,0.0
13-07-2018 23:00,0.0,120.0,1.54,0.0,0.0,0.0,1019.99,11.0,9.0,10000.0,0.0
14-07-2018 01:00,0.0,360.0,1.03,0.0,0.0,0.0,1019.99,10.0,9.0,10000.0,0.0
14-07-2018 02:00,0.0,310.0,2.57,0.0,0.0,0.0,1019.99,13.0,11.0,10000.0,0.0
14-07-2018 03:00,0.0,340.0,3.6,0.0,0.0,0.0,1019.99,13.0,11.0,10000.0,0.0
14-07-2018 04:00,0.0,350.0,3.09,0.0,0.0,0.0,1019.99,12.0,10.0,10000.0,0.0
14-07-2018 05:00,0.0,360.0,3.6,0.0,0.0,0.0,1018.97,13.0,11.0,10000.0,0.0
14-07-2018 06:00,0.0,350.0,1.03,0.0,0.0,0.0,1017.96,13.0,10.0,10000.0,0.0
14-07-2018 07:00,0.0,340.0,3.09,0.0,0.0,0.0,1017.96,13.0,11.0,10000.0,0.0
14-07-2018 08:00,0.0,340.0,2.06,0.0,0.0,0.0,1016.94,13.0,11.0,10000.0,0.0
14-07-2018 09:00,0.0,350.0,3.6,0.0,0.0,0.0,1016.94,12.0,10.0,10000.0,0.0
14-07-2018 10:00,0.0,330.0,3.09,0.0,0.0,0.0,1016.94,12.0,11.0,10000.0,0.0
14-07-2018 11:00,0.0,330.0,3.6,0.0,0.0,0.0,1017.96,13.0,10.0,10000.0,0.0
14-07-2018 12:00,0.0,340.0,4.12,0.0,0.0,0.0,1017.96,15.0,11.0,10000.0,0.0
14-07-2018 13:00,0.0,360.0,4.12,0.0,0.0,0.0,1017.96,17.0,12.0,10000.0,0.0
14-07-2018 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1017.96,19.0,12.0,10000.0,0.0
14-07-2018 15:00,0.0,360.0,6.18,0.0,0.0,0.0,1015.93,20.0,13.0,10000.0,0.0
14-07-2018 16:00,0.0,360.0,5.15,0.0,0.0,0.0,1014.91,22.0,12.0,10000.0,0.0
14-07-2018 17:00,0.0,10.0,4.63,0.0,0.0,0.0,1013.89,23.0,13.0,10000.0,0.0
14-07-2018 18:00,0.0,20.0,3.6,0.0,0.0,0.0,1013.89,24.0,14.0,10000.0,0.0
14-07-2018 19:00,0.0,290.0,2.06,0.0,0.0,0.0,1013.89,23.0,15.0,10000.0,0.0
14-07-2018 20:00,0.0,320.0,3.09,0.0,0.0,0.0,1013.89,19.0,15.0,10000.0,0.0
14-07-2018 21:00,0.0,320.0,3.6,0.0,0.0,0.0,1013.89,18.0,14.0,10000.0,0.0
14-07-2018 22:00,0.0,320.0,5.15,0.0,0.0,0.0,1014.91,17.0,15.0,10000.0,0.0
14-07-2018 23:00,0.0,330.0,3.09,0.0,0.0,0.0,1014.91,17.0,15.0,10000.0,0.0
15-07-2018 00:00,0.0,350.0,4.63,0.0,0.0,0.0,1014.91,17.0,15.0,10000.0,0.0
15-07-2018 01:00,0.0,360.0,5.15,0.0,0.0,0.0,1014.91,17.0,14.0,10000.0,0.0
15-07-2018 02:00,0.0,350.0,4.12,0.0,0.0,0.0,1015.93,17.0,15.0,10000.0,0.0
15-07-2018 03:00,0.0,340.0,5.66,0.0,0.0,0.0,1014.91,17.0,15.0,10000.0,0.0
15-07-2018 04:00,0.0,340.0,5.15,0.0,0.0,0.0,1014.91,17.0,15.0,10000.0,0.0
15-07-2018 05:00,0.0,320.0,5.66,0.0,0.0,0.0,1014.91,16.0,15.0,10000.0,0.0
15-07-2018 06:00,0.0,310.0,4.63,0.0,0.0,0.0,1014.91,16.0,15.0,10000.0,0.0
15-07-2018 07:00,0.0,340.0,4.12,0.0,0.0,0.0,1014.91,15.0,14.0,10000.0,0.0
15-07-2018 08:00,0.0,310.0,3.09,0.0,0.0,0.0,1014.91,15.0,15.0,10000.0,0.0
15-07-2018 09:00,0.0,210.0,0.51,0.0,0.0,0.0,1014.91,13.0,12.0,10000.0,0.0
15-07-2018 10:00,0.0,290.0,1.54,0.0,0.0,0.0,1015.93,14.0,14.0,10000.0,0.0
15-07-2018 11:00,0.0,320.0,3.09,0.0,0.0,0.0,1015.93,15.0,15.0,10000.0,0.0
15-07-2018 12:00,0.0,360.0,5.66,0.0,0.0,0.0,1016.94,17.0,15.0,10000.0,0.0
15-07-2018 13:00,0.0,320.0,4.12,0.0,0.0,0.0,1016.94,18.0,16.0,10000.0,0.0
15-07-2018 14:00,0.0,330.0,6.18,0.0,0.0,0.0,1015.93,20.0,16.0,10000.0,0.0
15-07-2018 15:00,0.0,360.0,5.66,0.0,0.0,0.0,1015.93,23.0,17.0,10000.0,0.0
15-07-2018 16:00,0.0,10.0,7.21,0.0,0.0,0.0,1013.89,24.0,16.0,10000.0,0.0
15-07-2018 17:00,0.0,360.0,5.15,0.0,0.0,0.0,1013.89,26.0,17.0,10000.0,0.0
15-07-2018 18:00,0.0,350.0,4.63,0.0,0.0,0.0,1012.88,26.0,17.0,10000.0,0.0
15-07-2018 19:00,0.0,350.0,3.09,0.0,0.0,0.0,1012.88,24.0,17.0,10000.0,0.0
15-07-2018 20:00,0.0,330.0,2.57,0.0,0.0,0.0,1012.88,22.0,17.0,10000.0,0.0
15-07-2018 21:00,0.0,330.0,5.66,0.0,0.0,0.0,1013.89,19.0,17.0,10000.0,0.0
15-07-2018 22:00,0.0,320.0,4.12,0.0,0.0,0.0,1013.89,19.0,17.0,10000.0,0.0
15-07-2018 23:00,0.0,350.0,6.18,0.0,0.0,0.0,1014.91,19.0,16.0,10000.0,0.0
16-07-2018 00:00,0.0,350.0,1.54,0.0,0.0,0.0,1014.91,18.0,16.0,10000.0,0.0
16-07-2018 01:00,0.0,310.0,3.09,0.0,0.0,0.0,1015.93,18.0,16.0,10000.0,0.0
16-07-2018 02:00,0.0,340.0,2.06,0.0,0.0,0.0,1015.93,19.0,16.0,10000.0,0.0
16-07-2018 03:00,0.0,350.0,2.06,0.0,0.0,0.0,1015.93,18.0,16.0,10000.0,0.0
16-07-2018 04:00,0.0,350.0,3.09,0.0,0.0,0.0,1015.93,18.0,16.0,10000.0,0.0
16-07-2018 05:00,0.0,330.0,3.09,0.0,0.0,0.0,1015.93,18.0,16.0,10000.0,0.0
16-07-2018 06:00,0.0,330.0,3.09,0.0,0.0,0.0,1014.91,17.0,16.0,10000.0,0.0
16-07-2018 07:00,0.0,320.0,2.06,0.0,0.0,0.0,1014.91,17.0,16.0,10000.0,0.0
16-07-2018 08:00,0.0,350.0,2.57,0.0,0.0,0.0,1014.91,17.0,17.0,10000.0,0.0
16-07-2018 09:00,0.0,290.0,1.03,0.0,0.0,0.0,1015.93,17.0,16.0,10000.0,0.0
16-07-2018 10:00,0.0,210.0,1.54,0.0,0.0,0.0,1016.94,18.0,17.0,10000.0,0.0
16-07-2018 11:00,0.0,80.0,1.03,0.0,0.0,0.0,1017.96,19.0,17.0,10000.0,0.0
16-07-2018 12:00,0.0,100.0,2.57,0.0,0.0,0.0,1018.97,21.0,17.0,10000.0,0.0
16-07-2018 13:00,0.0,0.0,0.0,0.0,0.0,0.0,1018.97,24.0,17.0,10000.0,0.0
16-07-2018 14:00,0.0,210.0,4.12,0.0,0.0,0.0,1019.99,23.0,17.0,10000.0,0.0
16-07-2018 15:00,0.0,200.0,6.18,0.0,0.0,0.0,1019.99,23.0,17.0,10000.0,0.0
16-07-2018 16:00,0.0,210.0,6.69,306.0,2.0,65.6168,1019.99,24.0,18.0,10000.0,0.0
16-07-2018 17:00,0.0,180.0,7.21,202.0,3.0,98.4252,1019.99,23.0,18.0,10000.0,0.0
16-07-2018 18:00,0.0,190.0,6.18,203.0,6.0,196.8504,1019.99,23.0,18.0,10000.0,0.0
16-07-2018 19:00,0.0,190.0,4.12,203.0,6.0,196.8504,1019.99,22.0,18.0,10000.0,0.0
16-07-2018 20:00,0.0,190.0,3.09,202.0,3.0,98.4252,1021.0,21.0,18.0,10000.0,0.0
16-07-2018 21:00,0.0,200.0,3.09,202.0,3.0,98.4252,1021.0,21.0,18.0,10000.0,0.0
16-07-2018 22:00,0.0,160.0,4.12,203.0,6.0,196.8504,1022.02,21.0,18.0,10000.0,0.0
16-07-2018 23:00,0.0,190.0,1.54,132.0,3.0,98.4252,1022.02,21.0,18.0,10000.0,0.0
17-07-2018 00:00,0.0,0.0,0.0,142.0,3.0,98.4252,1022.02,20.0,18.0,10000.0,0.0
17-07-2018 01:00,9.0,160.0,1.54,133.0,6.0,196.8504,1023.04,18.0,18.0,6000.0,95.0
17-07-2018 02:00,0.0,360.0,3.6,56.0,6.0,196.8504,1023.04,18.0,18.0,10000.0,0.0
17-07-2018 03:00,0.0,280.0,3.6,52.0,6.0,196.8504,1024.05,18.0,17.0,10000.0,61.0
17-07-2018 04:00,0.0,0.0,0.0,133.0,6.0,196.8504,1024.05,18.0,18.0,10000.0,61.0
17-07-2018 05:00,0.0,360.0,2.57,133.0,6.0,196.8504,1023.04,18.0,18.0,10000.0,61.0
17-07-2018 06:00,0.0,350.0,2.06,143.0,6.0,196.8504,1023.04,19.0,18.0,10000.0,0.0
17-07-2018 07:00,0.0,350.0,1.54,143.0,6.0,196.8504,1022.02,18.0,18.0,10000.0,0.0
17-07-2018 08:00,0.0,330.0,1.54,143.0,6.0,196.8504,1022.02,18.0,18.0,10000.0,0.0
17-07-2018 09:00,0.0,300.0,1.03,142.0,6.0,196.8504,1022.02,18.0,18.0,10000.0,0.0
17-07-2018 10:00,0.0,350.0,2.06,206.0,6.0,196.8504,1023.04,18.0,18.0,10000.0,0.0
17-07-2018 11:00,0.0,0.0,0.0,206.0,3.0,98.4252,1023.04,18.0,18.0,10000.0,0.0
17-07-2018 12:00,0.0,310.0,1.54,206.0,2.0,65.6168,1023.04,19.0,18.0,10000.0,0.0
17-07-2018 13:00,0.0,360.0,3.09,256.0,2.0,65.6168,1023.04,21.0,19.0,10000.0,0.0
17-07-2018 14:00,0.0,350.0,3.09,256.0,2.0,65.6168,1023.04,23.0,19.0,10000.0,0.0
17-07-2018 15:00,0.0,350.0,3.6,306.0,2.0,65.6168,1023.04,22.0,19.0,10000.0,0.0
17-07-2018 16:00,0.0,360.0,4.12,302.0,3.0,98.4252,1022.02,23.0,19.0,10000.0,0.0
17-07-2018 17:00,0.0,360.0,4.12,302.0,3.0,98.4252,1021.0,24.0,19.0,10000.0,0.0
17-07-2018 18:00,0.0,20.0,3.6,302.0,3.0,98.4252,1021.0,23.0,19.0,10000.0,0.0
17-07-2018 19:00,0.0,40.0,4.12,252.0,3.0,98.4252,1019.99,22.0,19.0,10000.0,0.0
17-07-2018 20:00,0.0,20.0,3.6,252.0,3.0,98.4252,1019.99,22.0,19.0,10000.0,0.0
17-07-2018 21:00,0.0,20.0,3.09,252.0,3.0,98.4252,1019.99,21.0,19.0,10000.0,0.0
17-07-2018 22:00,0.0,20.0,1.54,302.0,3.0,98.4252,1021.0,21.0,19.0,10000.0,0.0
17-07-2018 23:00,0.0,360.0,1.03,116.0,3.0,98.4252,1021.0,20.0,19.0,10000.0,0.0
18-07-2018 01:00,0.0,350.0,2.06,103.0,6.0,196.8504,1021.0,19.0,19.0,10000.0,0.0
18-07-2018 02:00,0.0,10.0,2.57,103.0,6.0,196.8504,1022.02,20.0,19.0,10000.0,0.0
18-07-2018 03:00,0.0,360.0,2.06,103.0,6.0,196.8504,1021.0,20.0,19.0,10000.0,0.0
18-07-2018 04:00,0.0,360.0,3.6,102.0,6.0,196.8504,1021.0,19.0,19.0,10000.0,0.0
18-07-2018 05:00,0.0,340.0,3.6,102.0,6.0,196.8504,1019.99,19.0,19.0,10000.0,0.0
18-07-2018 06:00,0.0,360.0,4.12,106.0,3.0,98.4252,1019.99,19.0,18.0,10000.0,0.0
18-07-2018 07:00,0.0,350.0,4.63,0.0,0.0,0.0,1018.97,18.0,18.0,10000.0,0.0
18-07-2018 08:00,0.0,360.0,5.66,0.0,0.0,0.0,1018.97,18.0,18.0,10000.0,0.0
18-07-2018 09:00,0.0,350.0,4.63,0.0,0.0,0.0,1018.97,18.0,18.0,10000.0,0.0
18-07-2018 10:00,0.0,360.0,6.69,0.0,0.0,0.0,1018.97,18.0,18.0,7000.0,0.0
18-07-2018 11:00,0.0,10.0,6.69,0.0,0.0,0.0,1018.97,19.0,18.0,9000.0,0.0
18-07-2018 12:00,0.0,10.0,5.15,0.0,0.0,0.0,1018.97,19.0,18.0,10000.0,0.0
18-07-2018 13:00,0.0,10.0,6.18,0.0,0.0,0.0,1018.97,20.0,18.0,10000.0,0.0
18-07-2018 14:00,0.0,10.0,6.18,0.0,0.0,0.0,1018.97,21.0,18.0,10000.0,0.0
18-07-2018 15:00,0.0,360.0,6.69,0.0,0.0,0.0,1017.96,22.0,18.0,10000.0,0.0
18-07-2018 16:00,0.0,10.0,5.66,0.0,0.0,0.0,1016.94,24.0,17.0,10000.0,0.0
18-07-2018 17:00,0.0,360.0,6.18,0.0,0.0,0.0,1015.93,25.0,17.0,10000.0,0.0
18-07-2018 18:00,0.0,350.0,5.15,0.0,0.0,0.0,1014.91,24.0,19.0,10000.0,0.0
18-07-2018 19:00,0.0,350.0,5.66,0.0,0.0,0.0,1014.91,23.0,18.0,10000.0,0.0
18-07-2018 20:00,0.0,320.0,1.54,0.0,0.0,0.0,1014.91,22.0,18.0,10000.0,0.0
18-07-2018 21:00,0.0,310.0,5.15,0.0,0.0,0.0,1014.91,19.0,18.0,10000.0,0.0
18-07-2018 22:00,0.0,330.0,4.12,0.0,0.0,0.0,1015.93,19.0,17.0,10000.0,0.0
18-07-2018 23:00,0.0,330.0,4.12,0.0,0.0,0.0,1015.93,18.0,17.0,10000.0,0.0
19-07-2018 00:00,0.0,340.0,2.06,0.0,0.0,0.0,1015.93,18.0,17.0,10000.0,0.0
19-07-2018 01:00,0.0,350.0,1.54,0.0,0.0,0.0,1015.93,17.0,17.0,10000.0,0.0
19-07-2018 02:00,0.0,350.0,2.06,0.0,0.0,0.0,1015.93,18.0,17.0,10000.0,0.0
19-07-2018 03:00,0.0,340.0,2.57,0.0,0.0,0.0,1015.93,18.0,17.0,10000.0,0.0
19-07-2018 04:00,0.0,320.0,3.6,0.0,0.0,0.0,1015.93,17.0,17.0,10000.0,0.0
19-07-2018 05:00,0.0,340.0,4.63,0.0,0.0,0.0,1015.93,17.0,17.0,10000.0,0.0
19-07-2018 06:00,0.0,350.0,5.15,0.0,0.0,0.0,1014.91,17.0,17.0,10000.0,0.0
19-07-2018 07:00,0.0,350.0,6.18,0.0,0.0,0.0,1014.91,17.0,17.0,10000.0,0.0
19-07-2018 08:00,0.0,150.0,20.59,0.0,0.0,0.0,1014.91,17.0,17.0,10000.0,0.0
19-07-2018 09:00,0.0,340.0,3.09,22.0,3.0,98.4252,1014.91,17.0,17.0,10000.0,0.0
19-07-2018 10:00,0.0,340.0,3.6,43.0,6.0,196.8504,1014.91,17.0,17.0,2990.0,10.0
19-07-2018 11:00,0.0,340.0,3.09,72.0,3.0,98.4252,1015.93,17.0,17.0,5010.0,10.0
19-07-2018 12:00,0.0,340.0,3.09,0.0,0.0,0.0,1016.94,18.0,18.0,7000.0,10.0
19-07-2018 13:00,0.0,330.0,2.57,0.0,0.0,0.0,1016.94,19.0,18.0,10000.0,0.0
19-07-2018 14:00,0.0,320.0,2.06,0.0,0.0,0.0,1016.94,21.0,18.0,10000.0,0.0
19-07-2018 15:00,0.0,340.0,2.57,0.0,0.0,0.0,1015.93,23.0,18.0,10000.0,0.0
19-07-2018 16:00,0.0,350.0,2.06,0.0,0.0,0.0,1014.91,23.0,19.0,10000.0,0.0
19-07-2018 17:00,0.0,150.0,1.54,0.0,0.0,0.0,1013.89,25.0,19.0,10000.0,0.0
19-07-2018 18:00,0.0,150.0,2.57,0.0,0.0,0.0,1013.89,23.0,18.0,10000.0,0.0
19-07-2018 19:00,0.0,160.0,2.57,0.0,0.0,0.0,1013.89,21.0,18.0,10000.0,0.0
19-07-2018 20:00,0.0,160.0,2.06,0.0,0.0,0.0,1013.89,19.0,17.0,10000.0,0.0
19-07-2018 21:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,18.0,17.0,10000.0,0.0
19-07-2018 22:00,0.0,330.0,2.06,22.0,3.0,98.4252,1014.91,17.0,16.0,10000.0,0.0
19-07-2018 23:00,0.0,360.0,3.09,23.0,6.0,196.8504,1015.93,17.0,17.0,5010.0,10.0
20-07-2018 01:00,0.0,340.0,3.09,26.0,6.0,196.8504,1015.93,17.0,17.0,6000.0,10.0
20-07-2018 02:00,0.0,350.0,4.12,26.0,6.0,196.8504,1015.93,16.0,16.0,6000.0,10.0
20-07-2018 03:00,0.0,350.0,4.63,22.0,6.0,196.8504,1015.93,16.0,16.0,5010.0,10.0
20-07-2018 04:00,0.0,360.0,4.63,23.0,6.0,196.8504,1015.93,17.0,17.0,2990.0,10.0
20-07-2018 05:00,0.0,360.0,6.18,23.0,6.0,196.8504,1014.91,16.0,16.0,1500.0,10.0
20-07-2018 06:00,0.0,350.0,5.66,25.0,9.0,295.2756,1013.89,16.0,16.0,900.0,10.0
20-07-2018 07:00,0.0,340.0,4.12,25.0,9.0,295.2756,1012.88,16.0,16.0,900.0,10.0
20-07-2018 08:00,0.0,330.0,5.15,15.0,9.0,295.2756,1012.88,16.0,16.0,500.0,10.0
20-07-2018 09:00,0.0,340.0,2.06,15.0,9.0,295.2756,1012.88,17.0,17.0,710.0,10.0
20-07-2018 10:00,0.0,350.0,5.66,33.0,6.0,196.8504,1012.88,17.0,17.0,5010.0,10.0
20-07-2018 11:00,0.0,340.0,5.15,22.0,3.0,98.4252,1012.88,17.0,17.0,7000.0,0.0
20-07-2018 12:00,0.0,350.0,5.66,32.0,3.0,98.4252,1013.89,18.0,17.0,10000.0,0.0
20-07-2018 13:00,0.0,330.0,6.18,46.0,2.0,65.6168,1013.89,18.0,18.0,10000.0,0.0
20-07-2018 14:00,0.0,340.0,4.63,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
20-07-2018 15:00,0.0,10.0,5.15,0.0,0.0,0.0,1011.86,24.0,18.0,10000.0,0.0
20-07-2018 16:00,0.0,10.0,6.18,0.0,0.0,0.0,1010.85,26.0,19.0,10000.0,0.0
20-07-2018 17:00,0.0,10.0,5.15,0.0,0.0,0.0,1010.17,28.0,18.0,10000.0,0.0
20-07-2018 18:00,0.0,350.0,4.63,0.0,0.0,0.0,1009.15,25.0,18.0,10000.0,0.0
20-07-2018 19:00,0.0,10.0,5.66,0.0,0.0,0.0,1009.15,24.0,18.0,10000.0,0.0
20-07-2018 20:00,0.0,10.0,7.72,0.0,0.0,0.0,1010.17,21.0,17.0,10000.0,0.0
20-07-2018 21:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.17,22.0,17.0,10000.0,0.0
20-07-2018 22:00,0.0,360.0,4.63,0.0,0.0,0.0,1010.85,21.0,17.0,10000.0,0.0
20-07-2018 23:00,0.0,20.0,3.09,0.0,0.0,0.0,1010.85,21.0,17.0,10000.0,0.0
21-07-2018 00:00,0.0,340.0,2.06,0.0,0.0,0.0,1011.86,19.0,17.0,10000.0,0.0
21-07-2018 01:00,0.0,300.0,2.06,0.0,0.0,0.0,1011.86,20.0,17.0,10000.0,0.0
21-07-2018 02:00,0.0,340.0,2.06,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
21-07-2018 03:00,0.0,140.0,2.06,0.0,0.0,0.0,1013.89,19.0,17.0,10000.0,0.0
21-07-2018 04:00,0.0,130.0,2.06,0.0,0.0,0.0,1013.89,19.0,16.0,10000.0,0.0
21-07-2018 05:00,0.0,140.0,3.6,0.0,0.0,0.0,1014.91,19.0,14.0,10000.0,0.0
21-07-2018 06:00,0.0,170.0,1.54,302.0,3.0,98.4252,1014.91,18.0,15.0,10000.0,0.0
21-07-2018 07:00,0.0,160.0,6.69,172.0,6.0,196.8504,1015.93,16.0,14.0,10000.0,0.0
21-07-2018 08:00,0.0,160.0,6.18,132.0,6.0,196.8504,1015.93,15.0,14.0,10000.0,0.0
21-07-2018 09:00,0.0,170.0,4.12,132.0,6.0,196.8504,1016.94,15.0,13.0,10000.0,0.0
21-07-2018 10:00,0.0,160.0,3.09,133.0,6.0,196.8504,1017.96,15.0,13.0,10000.0,0.0
21-07-2018 11:00,0.0,140.0,3.6,133.0,6.0,196.8504,1018.97,15.0,13.0,10000.0,0.0
21-07-2018 12:00,0.0,150.0,2.06,133.0,6.0,196.8504,1019.99,16.0,13.0,10000.0,0.0
21-07-2018 13:00,0.0,150.0,4.63,143.0,6.0,196.8504,1021.0,16.0,13.0,10000.0,0.0
21-07-2018 14:00,0.0,160.0,4.12,143.0,6.0,196.8504,1022.02,16.0,13.0,10000.0,0.0
21-07-2018 15:00,0.0,160.0,4.63,153.0,6.0,196.8504,1021.0,17.0,13.0,10000.0,0.0
21-07-2018 16:00,0.0,130.0,4.12,173.0,6.0,196.8504,1021.0,17.0,12.0,10000.0,0.0
21-07-2018 17:00,0.0,140.0,5.15,203.0,6.0,196.8504,1019.99,17.0,12.0,10000.0,0.0
21-07-2018 18:00,0.0,140.0,4.63,253.0,6.0,196.8504,1019.99,16.0,11.0,10000.0,0.0
21-07-2018 19:00,0.0,130.0,4.63,253.0,6.0,196.8504,1019.99,16.0,11.0,10000.0,0.0
21-07-2018 20:00,0.0,130.0,3.09,253.0,6.0,196.8504,1021.0,14.0,11.0,10000.0,0.0
21-07-2018 21:00,0.0,120.0,2.57,252.0,3.0,98.4252,1022.02,13.0,10.0,10000.0,0.0
21-07-2018 22:00,0.0,110.0,2.06,256.0,2.0,65.6168,1022.02,12.0,10.0,10000.0,0.0
21-07-2018 23:00,0.0,110.0,2.06,256.0,2.0,65.6168,1023.04,12.0,10.0,10000.0,0.0
22-07-2018 00:00,0.0,0.0,0.0,256.0,2.0,65.6168,1023.04,11.0,10.0,10000.0,0.0
22-07-2018 01:00,0.0,150.0,1.03,0.0,0.0,0.0,1024.05,10.0,10.0,10000.0,0.0
22-07-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,11.0,10.0,10000.0,0.0
22-07-2018 03:00,0.0,0.0,0.0,256.0,2.0,65.6168,1024.05,13.0,11.0,10000.0,0.0
22-07-2018 04:00,0.0,0.0,0.0,256.0,2.0,65.6168,1024.05,13.0,12.0,10000.0,0.0
22-07-2018 05:00,0.0,0.0,0.0,252.0,3.0,98.4252,1024.05,14.0,12.0,10000.0,0.0
22-07-2018 06:00,0.0,0.0,0.0,252.0,3.0,98.4252,1024.05,13.0,12.0,10000.0,0.0
22-07-2018 07:00,0.0,0.0,0.0,302.0,3.0,98.4252,1024.05,13.0,12.0,10000.0,0.0
22-07-2018 08:00,0.0,0.0,0.0,302.0,3.0,98.4252,1023.04,13.0,12.0,10000.0,0.0
22-07-2018 09:00,0.0,0.0,0.0,352.0,3.0,98.4252,1023.04,11.0,11.0,10000.0,0.0
22-07-2018 10:00,0.0,0.0,0.0,353.0,6.0,196.8504,1024.05,12.0,11.0,10000.0,0.0
22-07-2018 11:00,0.0,0.0,0.0,303.0,6.0,196.8504,1025.07,14.0,13.0,10000.0,0.0
22-07-2018 12:00,0.0,310.0,2.57,403.0,6.0,196.8504,1025.07,15.0,12.0,10000.0,0.0
22-07-2018 13:00,0.0,320.0,2.57,503.0,6.0,196.8504,1025.07,16.0,12.0,10000.0,0.0
22-07-2018 14:00,0.0,350.0,3.6,503.0,6.0,196.8504,1025.07,17.0,12.0,10000.0,0.0
22-07-2018 15:00,0.0,340.0,4.12,503.0,6.0,196.8504,1024.05,18.0,12.0,10000.0,0.0
22-07-2018 16:00,0.0,350.0,5.66,403.0,6.0,196.8504,1023.04,18.0,12.0,10000.0,0.0
22-07-2018 17:00,0.0,360.0,4.63,403.0,6.0,196.8504,1022.02,18.0,12.0,10000.0,0.0
22-07-2018 18:00,0.0,360.0,6.18,403.0,6.0,196.8504,1022.02,19.0,12.0,10000.0,0.0
22-07-2018 19:00,0.0,10.0,4.63,363.0,6.0,196.8504,1022.02,18.0,13.0,10000.0,0.0
22-07-2018 20:00,0.0,350.0,5.15,363.0,6.0,196.8504,1022.02,18.0,13.0,10000.0,0.0
22-07-2018 21:00,0.0,350.0,4.63,333.0,6.0,196.8504,1022.02,18.0,13.0,10000.0,0.0
22-07-2018 22:00,0.0,350.0,5.15,333.0,6.0,196.8504,1023.04,18.0,13.0,10000.0,0.0
22-07-2018 23:00,0.0,330.0,4.63,333.0,6.0,196.8504,1023.04,18.0,14.0,10000.0,0.0
23-07-2018 01:00,0.0,340.0,4.12,303.0,6.0,196.8504,1023.04,18.0,14.0,10000.0,0.0
23-07-2018 02:00,0.0,320.0,4.63,303.0,6.0,196.8504,1022.02,17.0,14.0,10000.0,0.0
23-07-2018 03:00,0.0,350.0,4.63,303.0,6.0,196.8504,1022.02,18.0,14.0,10000.0,0.0
23-07-2018 04:00,0.0,330.0,4.63,303.0,6.0,196.8504,1022.02,18.0,14.0,10000.0,0.0
23-07-2018 05:00,0.0,350.0,2.06,303.0,6.0,196.8504,1022.02,18.0,14.0,10000.0,0.0
23-07-2018 06:00,0.0,360.0,4.12,303.0,6.0,196.8504,1021.0,18.0,15.0,10000.0,0.0
23-07-2018 07:00,0.0,330.0,7.21,303.0,6.0,196.8504,1021.0,18.0,15.0,10000.0,0.0
23-07-2018 08:00,0.0,330.0,6.18,302.0,3.0,98.4252,1021.0,18.0,14.0,10000.0,0.0
23-07-2018 09:00,0.0,340.0,4.12,306.0,2.0,65.6168,1021.0,18.0,15.0,10000.0,0.0
23-07-2018 10:00,0.0,340.0,4.12,0.0,0.0,0.0,1021.0,17.0,15.0,10000.0,0.0
23-07-2018 11:00,0.0,330.0,5.15,0.0,0.0,0.0,1022.02,18.0,15.0,10000.0,0.0
23-07-2018 12:00,0.0,340.0,4.12,0.0,0.0,0.0,1022.02,19.0,15.0,10000.0,0.0
23-07-2018 13:00,0.0,320.0,5.15,0.0,0.0,0.0,1022.02,20.0,16.0,10000.0,0.0
23-07-2018 14:00,0.0,290.0,2.57,0.0,0.0,0.0,1022.02,21.0,15.0,10000.0,0.0
23-07-2018 15:00,0.0,350.0,2.57,0.0,0.0,0.0,1021.0,23.0,16.0,10000.0,0.0
23-07-2018 16:00,0.0,20.0,3.09,0.0,0.0,0.0,1019.99,24.0,16.0,10000.0,0.0
23-07-2018 17:00,0.0,130.0,3.6,0.0,0.0,0.0,1019.99,22.0,16.0,10000.0,0.0
23-07-2018 18:00,0.0,130.0,4.63,0.0,0.0,0.0,1019.99,22.0,16.0,10000.0,0.0
23-07-2018 19:00,0.0,130.0,4.12,0.0,0.0,0.0,1019.99,21.0,16.0,10000.0,0.0
23-07-2018 20:00,0.0,130.0,3.6,0.0,0.0,0.0,1021.0,18.0,16.0,10000.0,0.0
23-07-2018 21:00,0.0,160.0,3.6,206.0,2.0,65.6168,1022.02,18.0,14.0,10000.0,0.0
23-07-2018 22:00,0.0,160.0,4.63,202.0,6.0,196.8504,1023.04,17.0,15.0,10000.0,0.0
23-07-2018 23:00,0.0,160.0,3.6,113.0,6.0,196.8504,1023.04,16.0,14.0,10000.0,0.0
24-07-2018 00:00,0.0,180.0,3.6,113.0,6.0,196.8504,1024.05,16.0,14.0,10000.0,0.0
24-07-2018 01:00,0.0,170.0,4.63,143.0,6.0,196.8504,1025.07,16.0,13.0,10000.0,0.0
24-07-2018 02:00,0.0,180.0,4.63,143.0,6.0,196.8504,1025.07,16.0,13.0,10000.0,0.0
24-07-2018 03:00,0.0,190.0,4.63,143.0,6.0,196.8504,1025.07,16.0,13.0,10000.0,0.0
24-07-2018 04:00,0.0,200.0,5.66,143.0,6.0,196.8504,1025.07,16.0,12.0,10000.0,0.0
24-07-2018 05:00,0.0,180.0,4.63,143.0,6.0,196.8504,1025.07,16.0,12.0,10000.0,0.0
24-07-2018 06:00,0.0,190.0,5.15,143.0,6.0,196.8504,1025.07,16.0,12.0,10000.0,0.0
24-07-2018 07:00,0.0,200.0,3.09,143.0,6.0,196.8504,1025.07,16.0,12.0,10000.0,0.0
24-07-2018 08:00,0.0,180.0,4.63,143.0,6.0,196.8504,1025.07,16.0,12.0,10000.0,0.0
24-07-2018 09:00,0.0,190.0,3.6,203.0,6.0,196.8504,1025.07,16.0,18.0,10000.0,0.0
24-07-2018 10:00,0.0,200.0,4.63,403.0,6.0,196.8504,1026.08,16.0,12.0,10000.0,0.0
24-07-2018 11:00,0.0,190.0,4.63,333.0,6.0,196.8504,1027.1,16.0,12.0,10000.0,0.0
24-07-2018 12:00,0.0,180.0,3.09,303.0,6.0,196.8504,1028.12,16.0,12.0,10000.0,0.0
24-07-2018 13:00,0.0,190.0,4.12,233.0,6.0,196.8504,1029.13,17.0,12.0,10000.0,0.0
24-07-2018 14:00,0.0,190.0,3.6,303.0,6.0,196.8504,1029.13,17.0,12.0,10000.0,0.0
24-07-2018 15:00,0.0,200.0,5.15,303.0,6.0,196.8504,1028.12,17.0,12.0,10000.0,0.0
24-07-2018 16:00,0.0,200.0,5.15,263.0,6.0,196.8504,1027.1,17.0,13.0,10000.0,0.0
24-07-2018 17:00,0.0,200.0,4.63,263.0,6.0,196.8504,1027.1,17.0,14.0,10000.0,0.0
24-07-2018 18:00,0.0,210.0,6.69,263.0,6.0,196.8504,1027.1,16.0,14.0,10000.0,0.0
24-07-2018 19:00,0.0,210.0,6.69,263.0,6.0,196.8504,1027.1,16.0,14.0,8000.0,61.0
24-07-2018 20:00,0.0,220.0,6.18,263.0,6.0,196.8504,1027.1,15.0,14.0,8000.0,0.0
24-07-2018 21:00,0.0,210.0,6.18,173.0,6.0,196.8504,1027.1,15.0,14.0,10000.0,0.0
24-07-2018 22:00,0.0,200.0,7.72,233.0,6.0,196.8504,1028.12,15.0,14.0,10000.0,0.0
24-07-2018 23:00,0.0,210.0,6.69,203.0,6.0,196.8504,1029.13,15.0,14.0,10000.0,0.0
25-07-2018 00:00,0.0,210.0,5.66,203.0,6.0,196.8504,1029.13,15.0,14.0,10000.0,0.0
25-07-2018 01:00,0.0,220.0,5.15,156.0,6.0,196.8504,1029.13,15.0,15.0,10000.0,0.0
25-07-2018 02:00,0.0,210.0,4.12,156.0,6.0,196.8504,1029.13,15.0,15.0,10000.0,0.0
25-07-2018 03:00,0.0,210.0,4.12,153.0,6.0,196.8504,1029.13,15.0,15.0,8000.0,61.0
25-07-2018 04:00,0.0,210.0,5.15,153.0,6.0,196.8504,1028.12,15.0,15.0,8000.0,61.0
25-07-2018 05:00,0.0,220.0,3.09,46.0,6.0,196.8504,1028.12,15.0,15.0,8000.0,61.0
25-07-2018 06:00,0.0,230.0,3.6,46.0,6.0,196.8504,1028.12,15.0,15.0,8000.0,0.0
25-07-2018 07:00,0.0,210.0,4.63,46.0,6.0,196.8504,1027.1,15.0,15.0,9000.0,0.0
25-07-2018 08:00,0.0,210.0,3.6,153.0,6.0,196.8504,1027.1,15.0,15.0,9000.0,61.0
25-07-2018 09:00,0.0,180.0,1.03,153.0,6.0,196.8504,1027.1,16.0,16.0,9000.0,61.0
25-07-2018 10:00,0.0,160.0,1.54,113.0,6.0,196.8504,1027.1,17.0,16.0,9000.0,61.0
25-07-2018 11:00,0.0,210.0,2.06,73.0,6.0,196.8504,1027.1,16.0,16.0,2490.0,61.0
25-07-2018 12:00,0.0,200.0,3.09,42.0,6.0,196.8504,1028.12,16.0,16.0,2090.0,61.0
25-07-2018 13:00,0.0,210.0,2.06,42.0,8.0,262.4672,1028.12,16.0,16.0,2300.0,61.0
25-07-2018 14:00,0.0,210.0,4.63,42.0,6.0,196.8504,1027.1,16.0,16.0,2300.0,61.0
25-07-2018 15:00,0.0,210.0,5.66,42.0,6.0,196.8504,1027.1,16.0,16.0,2090.0,63.0
25-07-2018 16:00,0.0,220.0,6.18,53.0,6.0,196.8504,1026.08,16.0,16.0,2490.0,63.0
25-07-2018 17:00,0.0,220.0,5.15,53.0,8.0,262.4672,1026.08,16.0,16.0,1590.0,65.0
25-07-2018 18:00,0.0,220.0,5.66,52.0,8.0,262.4672,1025.07,16.0,16.0,2000.0,63.0
25-07-2018 19:00,0.0,210.0,4.63,52.0,8.0,262.4672,1025.07,16.0,16.0,2000.0,63.0
25-07-2018 20:00,0.0,210.0,5.66,56.0,6.0,196.8504,1025.07,16.0,16.0,2000.0,61.0
25-07-2018 21:00,0.0,210.0,6.69,42.0,8.0,262.4672,1025.07,16.0,16.0,2990.0,61.0
25-07-2018 22:00,0.0,210.0,6.69,56.0,8.0,262.4672,1025.07,16.0,16.0,2490.0,61.0
25-07-2018 23:00,0.0,220.0,6.18,56.0,8.0,262.4672,1025.07,16.0,16.0,2490.0,61.0
26-07-2018 00:00,0.0,250.0,4.12,36.0,8.0,262.4672,1025.07,16.0,16.0,3490.0,61.0
26-07-2018 01:00,0.0,310.0,1.54,32.0,6.0,196.8504,1025.07,16.0,16.0,7000.0,0.0
26-07-2018 02:00,0.0,210.0,3.09,83.0,8.0,262.4672,1025.07,17.0,16.0,10000.0,0.0
26-07-2018 03:00,0.0,0.0,0.0,103.0,8.0,262.4672,1024.05,17.0,16.0,10000.0,0.0
26-07-2018 04:00,0.0,0.0,0.0,143.0,6.0,196.8504,1024.05,17.0,16.0,10000.0,0.0
26-07-2018 05:00,0.0,0.0,0.0,143.0,6.0,196.8504,1024.05,15.0,15.0,10000.0,0.0
26-07-2018 06:00,0.0,0.0,0.0,143.0,6.0,196.8504,1023.04,16.0,16.0,10000.0,0.0
26-07-2018 07:00,0.0,0.0,0.0,143.0,6.0,196.8504,1023.04,16.0,16.0,10000.0,0.0
26-07-2018 08:00,0.0,0.0,0.0,143.0,6.0,196.8504,1023.04,16.0,16.0,10000.0,0.0
26-07-2018 09:00,0.0,0.0,0.0,143.0,6.0,196.8504,1023.04,16.0,16.0,10000.0,0.0
26-07-2018 10:00,0.0,0.0,0.0,152.0,3.0,98.4252,1023.04,15.0,15.0,10000.0,0.0
26-07-2018 11:00,0.0,0.0,0.0,26.0,6.0,196.8504,1023.04,16.0,16.0,10000.0,0.0
26-07-2018 12:00,0.0,0.0,0.0,52.0,6.0,196.8504,1023.04,16.0,16.0,10000.0,0.0
26-07-2018 13:00,0.0,0.0,0.0,63.0,6.0,196.8504,1024.05,18.0,17.0,10000.0,0.0
26-07-2018 14:00,0.0,340.0,2.57,83.0,6.0,196.8504,1023.04,18.0,17.0,10000.0,0.0
26-07-2018 15:00,0.0,350.0,3.6,206.0,2.0,65.6168,1023.04,20.0,17.0,10000.0,0.0
26-07-2018 16:00,0.0,10.0,4.12,0.0,0.0,0.0,1021.0,22.0,18.0,10000.0,0.0
26-07-2018 17:00,0.0,360.0,5.66,0.0,0.0,0.0,1021.0,21.0,18.0,10000.0,0.0
26-07-2018 18:00,0.0,360.0,4.63,0.0,0.0,0.0,1019.99,22.0,18.0,10000.0,0.0
26-07-2018 19:00,0.0,10.0,5.15,0.0,0.0,0.0,1018.97,21.0,17.0,10000.0,0.0
26-07-2018 20:00,0.0,10.0,4.63,0.0,0.0,0.0,1018.97,20.0,16.0,10000.0,0.0
26-07-2018 21:00,0.0,20.0,4.12,0.0,0.0,0.0,1019.99,19.0,16.0,10000.0,0.0
26-07-2018 22:00,0.0,360.0,4.63,0.0,0.0,0.0,1019.99,18.0,17.0,10000.0,0.0
26-07-2018 23:00,0.0,350.0,6.18,0.0,0.0,0.0,1019.99,17.0,16.0,10000.0,0.0
27-07-2018 01:00,0.0,10.0,4.63,202.0,3.0,98.4252,1019.99,17.0,17.0,10000.0,0.0
27-07-2018 02:00,0.0,350.0,3.6,62.0,3.0,98.4252,1021.0,17.0,17.0,10000.0,0.0
27-07-2018 03:00,0.0,10.0,4.63,66.0,2.0,65.6168,1019.99,18.0,17.0,10000.0,0.0
27-07-2018 04:00,0.0,350.0,5.15,56.0,2.0,65.6168,1019.99,17.0,17.0,10000.0,0.0
27-07-2018 05:00,0.0,360.0,4.63,56.0,2.0,65.6168,1019.99,17.0,17.0,10000.0,0.0
27-07-2018 06:00,0.0,360.0,4.12,56.0,2.0,65.6168,1018.97,17.0,17.0,10000.0,0.0
27-07-2018 07:00,0.0,360.0,5.66,56.0,2.0,65.6168,1018.97,17.0,17.0,10000.0,0.0
27-07-2018 08:00,0.0,20.0,1.54,56.0,2.0,65.6168,1018.97,17.0,16.0,10000.0,0.0
27-07-2018 09:00,0.0,300.0,2.06,62.0,3.0,98.4252,1019.99,17.0,16.0,10000.0,0.0
27-07-2018 10:00,0.0,330.0,1.03,62.0,3.0,98.4252,1019.99,16.0,16.0,10000.0,0.0
27-07-2018 11:00,0.0,300.0,1.54,43.0,6.0,196.8504,1021.0,17.0,17.0,10000.0,0.0
27-07-2018 12:00,0.0,360.0,2.06,53.0,6.0,196.8504,1021.0,17.0,17.0,2990.0,10.0
27-07-2018 13:00,0.0,360.0,3.09,43.0,6.0,196.8504,1021.0,18.0,17.0,4010.0,10.0
27-07-2018 14:00,0.0,350.0,2.57,63.0,6.0,196.8504,1019.99,19.0,18.0,5010.0,10.0
27-07-2018 15:00,0.0,340.0,3.6,132.0,3.0,98.4252,1018.97,20.0,18.0,8000.0,0.0
27-07-2018 16:00,0.0,350.0,4.63,156.0,2.0,65.6168,1017.96,21.0,18.0,10000.0,0.0
27-07-2018 17:00,0.0,350.0,4.12,0.0,0.0,0.0,1016.94,21.0,18.0,10000.0,0.0
27-07-2018 18:00,0.0,350.0,3.6,0.0,0.0,0.0,1015.93,21.0,18.0,10000.0,0.0
27-07-2018 19:00,0.0,350.0,3.09,0.0,0.0,0.0,1015.93,20.0,17.0,10000.0,0.0
27-07-2018 20:00,0.0,350.0,2.06,66.0,2.0,65.6168,1015.93,19.0,17.0,8000.0,0.0
27-07-2018 21:00,0.0,270.0,2.06,62.0,3.0,98.4252,1016.94,17.0,17.0,8000.0,0.0
27-07-2018 22:00,0.0,160.0,1.54,65.0,9.0,295.2756,1016.94,17.0,17.0,900.0,10.0
27-07-2018 23:00,0.0,110.0,2.57,35.0,9.0,295.2756,1017.96,16.0,16.0,800.0,10.0
28-07-2018 01:00,0.0,110.0,1.54,25.0,9.0,295.2756,1017.96,16.0,16.0,900.0,10.0
28-07-2018 02:00,0.0,120.0,1.54,25.0,9.0,295.2756,1018.97,16.0,16.0,900.0,10.0
28-07-2018 03:00,0.0,0.0,0.0,25.0,9.0,295.2756,1018.97,16.0,16.0,900.0,10.0
28-07-2018 04:00,0.0,350.0,1.03,25.0,9.0,295.2756,1017.96,17.0,17.0,900.0,10.0
28-07-2018 05:00,0.0,10.0,2.06,25.0,9.0,295.2756,1017.96,17.0,17.0,900.0,10.0
28-07-2018 06:00,0.0,10.0,2.57,54.0,8.0,262.4672,1016.94,17.0,17.0,6000.0,0.0
28-07-2018 07:00,0.0,20.0,2.57,54.0,8.0,262.4672,1016.94,17.0,17.0,8000.0,0.0
28-07-2018 08:00,0.0,360.0,3.09,54.0,8.0,262.4672,1015.93,17.0,17.0,10000.0,0.0
28-07-2018 09:00,0.0,10.0,3.09,54.0,8.0,262.4672,1015.93,17.0,17.0,10000.0,0.0
28-07-2018 10:00,0.0,340.0,3.09,54.0,8.0,262.4672,1016.94,17.0,17.0,10000.0,0.0
28-07-2018 11:00,0.0,360.0,2.57,63.0,6.0,196.8504,1016.94,18.0,17.0,10000.0,0.0
28-07-2018 12:00,0.0,360.0,4.12,83.0,6.0,196.8504,1016.94,18.0,17.0,10000.0,0.0
28-07-2018 13:00,0.0,360.0,4.63,73.0,6.0,196.8504,1017.96,19.0,17.0,10000.0,0.0
28-07-2018 14:00,0.0,10.0,5.15,72.0,3.0,98.4252,1016.94,19.0,18.0,10000.0,0.0
28-07-2018 15:00,0.0,350.0,3.6,72.0,3.0,98.4252,1015.93,20.0,18.0,9000.0,0.0
28-07-2018 16:00,0.0,340.0,4.63,106.0,3.0,98.4252,1014.91,21.0,18.0,9000.0,0.0
28-07-2018 17:00,0.0,350.0,3.09,106.0,3.0,98.4252,1013.89,20.0,18.0,9000.0,0.0
28-07-2018 18:00,0.0,350.0,6.18,106.0,3.0,98.4252,1012.88,19.0,18.0,10000.0,0.0
28-07-2018 19:00,0.0,20.0,3.6,206.0,2.0,65.6168,1012.88,21.0,18.0,10000.0,0.0
28-07-2018 20:00,0.0,10.0,4.12,106.0,6.0,196.8504,1012.88,19.0,17.0,10000.0,0.0
28-07-2018 21:00,0.0,350.0,4.12,42.0,3.0,98.4252,1012.88,18.0,17.0,10000.0,0.0
28-07-2018 22:00,0.0,350.0,3.6,22.0,3.0,98.4252,1012.88,17.0,17.0,7000.0,0.0
28-07-2018 23:00,0.0,360.0,5.15,23.0,6.0,196.8504,1012.88,17.0,17.0,6000.0,0.0
29-07-2018 01:00,0.0,360.0,4.12,12.0,6.0,196.8504,1012.88,17.0,17.0,5010.0,10.0
29-07-2018 02:00,0.0,360.0,4.12,12.0,6.0,196.8504,1012.88,17.0,17.0,10000.0,0.0
29-07-2018 03:00,0.0,360.0,4.12,12.0,6.0,196.8504,1011.86,17.0,17.0,10000.0,0.0
29-07-2018 05:00,0.0,350.0,5.66,23.0,6.0,196.8504,1010.85,17.0,17.0,10000.0,0.0
29-07-2018 06:00,9.0,300.0,7.21,23.0,6.0,196.8504,1010.85,17.0,17.0,10000.0,95.0
29-07-2018 07:00,0.0,30.0,2.06,23.0,6.0,196.8504,1010.85,17.0,17.0,10000.0,63.0
29-07-2018 08:00,0.0,310.0,2.57,142.0,3.0,98.4252,1010.17,17.0,17.0,10000.0,0.0
29-07-2018 09:00,0.0,0.0,0.0,156.0,2.0,65.6168,1010.85,17.0,17.0,10000.0,0.0
29-07-2018 10:00,0.0,10.0,1.03,203.0,6.0,196.8504,1011.86,17.0,17.0,10000.0,0.0
29-07-2018 11:00,0.0,0.0,0.0,202.0,3.0,98.4252,1011.86,17.0,17.0,10000.0,0.0
29-07-2018 12:00,0.0,170.0,1.54,156.0,2.0,65.6168,1012.88,18.0,15.0,10000.0,0.0
29-07-2018 14:00,0.0,150.0,4.63,156.0,2.0,65.6168,1013.89,19.0,15.0,10000.0,0.0
29-07-2018 15:00,0.0,110.0,3.09,156.0,2.0,65.6168,1012.88,19.0,16.0,10000.0,0.0
29-07-2018 16:00,0.0,110.0,5.15,206.0,2.0,65.6168,1011.86,19.0,15.0,10000.0,0.0
29-07-2018 17:00,0.0,130.0,5.15,216.0,2.0,65.6168,1011.86,19.0,15.0,10000.0,0.0
29-07-2018 18:00,0.0,130.0,5.66,206.0,2.0,65.6168,1010.85,19.0,14.0,10000.0,0.0
29-07-2018 19:00,0.0,140.0,4.12,206.0,2.0,65.6168,1010.85,17.0,15.0,10000.0,0.0
29-07-2018 20:00,0.0,140.0,2.57,152.0,3.0,98.4252,1011.86,17.0,14.0,10000.0,0.0
29-07-2018 21:00,0.0,140.0,3.09,173.0,6.0,196.8504,1012.88,16.0,14.0,10000.0,0.0
29-07-2018 22:00,0.0,150.0,3.09,152.0,6.0,196.8504,1012.88,16.0,17.0,10000.0,0.0
29-07-2018 23:00,0.0,140.0,2.06,132.0,6.0,196.8504,1013.89,15.0,14.0,10000.0,0.0
30-07-2018 01:00,0.0,130.0,2.57,143.0,6.0,196.8504,1014.91,16.0,14.0,10000.0,0.0
30-07-2018 02:00,0.0,140.0,2.57,133.0,6.0,196.8504,1014.91,15.0,14.0,10000.0,0.0
30-07-2018 03:00,0.0,140.0,1.54,143.0,6.0,196.8504,1014.91,15.0,14.0,10000.0,0.0
30-07-2018 04:00,0.0,140.0,1.54,143.0,6.0,196.8504,1014.91,15.0,14.0,10000.0,0.0
30-07-2018 05:00,0.0,140.0,3.09,143.0,6.0,196.8504,1014.91,15.0,14.0,10000.0,0.0
30-07-2018 06:00,0.0,180.0,2.57,143.0,6.0,196.8504,1014.91,15.0,13.0,10000.0,0.0
30-07-2018 07:00,0.0,200.0,1.54,143.0,6.0,196.8504,1014.91,15.0,13.0,10000.0,0.0
30-07-2018 08:00,0.0,200.0,1.54,143.0,6.0,196.8504,1014.91,15.0,13.0,10000.0,0.0
30-07-2018 09:00,0.0,230.0,1.54,142.0,6.0,196.8504,1015.93,15.0,13.0,10000.0,0.0
30-07-2018 10:00,0.0,250.0,1.03,232.0,6.0,196.8504,1015.93,15.0,13.0,10000.0,0.0
30-07-2018 11:00,0.0,260.0,1.54,236.0,6.0,196.8504,1016.94,15.0,13.0,10000.0,0.0
30-07-2018 12:00,0.0,210.0,1.03,403.0,6.0,196.8504,1017.96,17.0,13.0,10000.0,0.0
30-07-2018 13:00,0.0,150.0,1.54,232.0,6.0,196.8504,1018.97,17.0,13.0,10000.0,0.0
30-07-2018 14:00,0.0,160.0,2.06,303.0,6.0,196.8504,1018.97,18.0,10.0,10000.0,0.0
30-07-2018 15:00,0.0,140.0,1.54,353.0,6.0,196.8504,1017.96,19.0,11.0,10000.0,0.0
30-07-2018 16:00,0.0,130.0,2.57,353.0,6.0,196.8504,1017.96,18.0,11.0,10000.0,0.0
30-07-2018 17:00,0.0,120.0,5.15,403.0,6.0,196.8504,1016.94,17.0,11.0,10000.0,0.0
30-07-2018 18:00,0.0,140.0,4.12,452.0,3.0,98.4252,1015.93,18.0,11.0,10000.0,0.0
30-07-2018 19:00,0.0,130.0,6.18,0.0,0.0,0.0,1016.94,17.0,11.0,10000.0,0.0
30-07-2018 20:00,0.0,140.0,4.63,0.0,0.0,0.0,1016.94,16.0,11.0,10000.0,0.0
30-07-2018 21:00,0.0,140.0,3.09,352.0,6.0,196.8504,1017.96,15.0,12.0,10000.0,0.0
30-07-2018 22:00,0.0,140.0,2.06,303.0,6.0,196.8504,1017.96,15.0,12.0,10000.0,0.0
30-07-2018 23:00,0.0,140.0,1.03,306.0,6.0,196.8504,1017.96,15.0,12.0,10000.0,0.0
31-07-2018 00:00,0.0,0.0,0.0,303.0,6.0,196.8504,1017.96,15.0,12.0,10000.0,0.0
31-07-2018 01:00,0.0,200.0,2.57,303.0,6.0,196.8504,1017.96,15.0,12.0,10000.0,0.0
31-07-2018 02:00,0.0,180.0,3.09,303.0,6.0,196.8504,1017.96,15.0,11.0,10000.0,0.0
31-07-2018 03:00,0.0,180.0,3.09,303.0,6.0,196.8504,1018.97,15.0,12.0,10000.0,0.0
31-07-2018 04:00,0.0,180.0,3.09,303.0,6.0,196.8504,1017.96,15.0,12.0,10000.0,0.0
31-07-2018 05:00,0.0,180.0,2.06,303.0,6.0,196.8504,1017.96,15.0,11.0,10000.0,0.0
31-07-2018 06:00,0.0,180.0,2.57,303.0,6.0,196.8504,1017.96,15.0,11.0,10000.0,0.0
31-07-2018 07:00,0.0,180.0,3.09,333.0,6.0,196.8504,1017.96,15.0,11.0,10000.0,0.0
31-07-2018 08:00,0.0,180.0,3.09,333.0,6.0,196.8504,1017.96,15.0,11.0,10000.0,0.0
31-07-2018 09:00,0.0,170.0,3.09,333.0,6.0,196.8504,1017.96,15.0,12.0,10000.0,0.0
31-07-2018 10:00,0.0,190.0,3.6,333.0,6.0,196.8504,1018.97,15.0,12.0,10000.0,0.0
31-07-2018 11:00,0.0,190.0,4.12,303.0,6.0,196.8504,1018.97,15.0,12.0,10000.0,0.0
31-07-2018 12:00,0.0,180.0,5.15,302.0,3.0,98.4252,1019.99,15.0,11.0,10000.0,0.0
31-07-2018 13:00,0.0,200.0,5.66,302.0,3.0,98.4252,1019.99,16.0,11.0,10000.0,0.0
31-07-2018 14:00,0.0,190.0,5.15,303.0,6.0,196.8504,1019.99,17.0,11.0,10000.0,0.0
31-07-2018 15:00,0.0,160.0,5.66,353.0,6.0,196.8504,1018.97,17.0,12.0,10000.0,0.0
31-07-2018 16:00,0.0,160.0,5.15,353.0,6.0,196.8504,1018.97,17.0,12.0,10000.0,0.0
31-07-2018 17:00,0.0,170.0,5.15,352.0,3.0,98.4252,1018.97,18.0,11.0,10000.0,0.0
31-07-2018 18:00,0.0,160.0,6.69,333.0,6.0,196.8504,1017.96,17.0,11.0,10000.0,0.0
31-07-2018 19:00,0.0,150.0,5.15,303.0,6.0,196.8504,1018.97,17.0,11.0,10000.0,0.0
31-07-2018 20:00,0.0,170.0,5.66,403.0,6.0,196.8504,1019.99,15.0,10.0,10000.0,0.0
31-07-2018 21:00,0.0,160.0,4.12,403.0,6.0,196.8504,1021.0,15.0,9.0,10000.0,0.0
31-07-2018 22:00,0.0,170.0,4.12,502.0,3.0,98.4252,1022.02,15.0,9.0,10000.0,0.0
31-07-2018 23:00,0.0,170.0,4.12,502.0,3.0,98.4252,1022.02,15.0,9.0,10000.0,0.0
01-08-2018 00:00,0.0,200.0,4.63,502.0,3.0,98.4252,1023.04,14.0,9.0,10000.0,0.0
01-08-2018 01:00,0.0,190.0,5.15,456.0,2.0,65.6168,1023.04,13.0,9.0,10000.0,0.0
01-08-2018 02:00,0.0,190.0,4.12,0.0,0.0,0.0,1023.04,14.0,9.0,10000.0,0.0
01-08-2018 03:00,0.0,170.0,2.06,0.0,0.0,0.0,1023.04,14.0,9.0,10000.0,0.0
01-08-2018 04:00,0.0,150.0,2.57,0.0,0.0,0.0,1022.02,13.0,9.0,10000.0,0.0
01-08-2018 05:00,0.0,160.0,3.09,0.0,0.0,0.0,1022.02,13.0,9.0,10000.0,0.0
01-08-2018 06:00,0.0,170.0,3.6,0.0,0.0,0.0,1022.02,13.0,9.0,10000.0,0.0
01-08-2018 07:00,0.0,190.0,4.63,0.0,0.0,0.0,1022.02,13.0,9.0,10000.0,0.0
01-08-2018 08:00,0.0,190.0,3.6,0.0,0.0,0.0,1022.02,13.0,9.0,10000.0,0.0
01-08-2018 09:00,0.0,200.0,4.12,0.0,0.0,0.0,1022.02,13.0,8.0,10000.0,0.0
01-08-2018 10:00,0.0,200.0,3.6,0.0,0.0,0.0,1023.04,13.0,8.0,10000.0,0.0
01-08-2018 11:00,0.0,180.0,4.12,0.0,0.0,0.0,1023.04,13.0,8.0,10000.0,0.0
01-08-2018 12:00,0.0,180.0,4.63,0.0,0.0,0.0,1024.05,14.0,8.0,10000.0,0.0
01-08-2018 13:00,0.0,200.0,5.66,0.0,0.0,0.0,1025.07,15.0,9.0,10000.0,0.0
01-08-2018 14:00,0.0,210.0,4.63,306.0,2.0,65.6168,1024.05,16.0,9.0,10000.0,0.0
01-08-2018 15:00,0.0,160.0,5.15,306.0,2.0,65.6168,1024.05,17.0,8.0,10000.0,0.0
01-08-2018 16:00,0.0,160.0,6.18,306.0,2.0,65.6168,1023.04,17.0,8.0,10000.0,0.0
01-08-2018 17:00,0.0,160.0,5.15,306.0,3.0,98.4252,1023.04,16.0,8.0,10000.0,0.0
01-08-2018 18:00,0.0,160.0,5.15,402.0,3.0,98.4252,1022.02,16.0,8.0,10000.0,0.0
01-08-2018 19:00,0.0,160.0,4.12,402.0,3.0,98.4252,1022.02,16.0,8.0,10000.0,0.0
01-08-2018 20:00,0.0,170.0,4.12,503.0,6.0,196.8504,1023.04,15.0,8.0,10000.0,0.0
01-08-2018 21:00,0.0,170.0,2.57,503.0,6.0,196.8504,1023.04,15.0,8.0,10000.0,0.0
01-08-2018 22:00,0.0,200.0,3.6,503.0,6.0,196.8504,1023.04,14.0,8.0,10000.0,0.0
01-08-2018 23:00,0.0,190.0,3.6,503.0,6.0,196.8504,1024.05,14.0,9.0,10000.0,0.0
02-08-2018 00:00,0.0,210.0,2.57,503.0,6.0,196.8504,1024.05,14.0,8.0,10000.0,0.0
02-08-2018 01:00,0.0,200.0,2.06,0.0,0.0,0.0,1024.05,14.0,8.0,10000.0,0.0
02-08-2018 02:00,0.0,180.0,1.54,0.0,0.0,0.0,1024.05,13.0,9.0,10000.0,0.0
02-08-2018 03:00,0.0,180.0,2.06,0.0,0.0,0.0,1023.04,14.0,9.0,10000.0,0.0
02-08-2018 04:00,0.0,190.0,1.03,0.0,0.0,0.0,1023.04,14.0,9.0,10000.0,0.0
02-08-2018 05:00,0.0,0.0,0.0,252.0,3.0,98.4252,1023.04,14.0,10.0,10000.0,0.0
02-08-2018 06:00,0.0,0.0,0.0,253.0,6.0,196.8504,1023.04,14.0,11.0,10000.0,0.0
02-08-2018 07:00,0.0,0.0,0.0,252.0,3.0,98.4252,1023.04,14.0,11.0,10000.0,0.0
02-08-2018 08:00,0.0,200.0,2.06,303.0,6.0,196.8504,1023.04,15.0,11.0,10000.0,0.0
02-08-2018 09:00,0.0,210.0,2.06,303.0,6.0,196.8504,1023.04,15.0,11.0,10000.0,0.0
02-08-2018 10:00,0.0,0.0,0.0,353.0,6.0,196.8504,1023.04,15.0,11.0,10000.0,0.0
02-08-2018 11:00,0.0,270.0,2.06,353.0,6.0,196.8504,1023.04,15.0,13.0,10000.0,0.0
02-08-2018 12:00,0.0,300.0,2.06,323.0,6.0,196.8504,1024.05,15.0,12.0,10000.0,0.0
02-08-2018 13:00,0.0,310.0,2.06,106.0,6.0,196.8504,1025.07,15.0,12.0,10000.0,0.0
02-08-2018 14:00,0.0,300.0,1.03,106.0,6.0,196.8504,1024.05,15.0,13.0,10000.0,51.0
02-08-2018 15:00,0.0,0.0,0.0,42.0,6.0,196.8504,1024.05,15.0,14.0,2800.0,63.0
02-08-2018 16:00,0.0,140.0,1.03,53.0,6.0,196.8504,1023.04,15.0,14.0,2000.0,61.0
02-08-2018 17:00,0.0,210.0,1.54,83.0,6.0,196.8504,1022.02,15.0,14.0,2490.0,61.0
02-08-2018 18:00,0.0,190.0,2.57,63.0,6.0,196.8504,1022.02,15.0,15.0,4010.0,61.0
02-08-2018 19:00,0.0,0.0,1.54,63.0,8.0,262.4672,1022.02,15.0,15.0,2490.0,58.0
02-08-2018 20:00,0.0,220.0,2.57,63.0,8.0,262.4672,1022.02,15.0,15.0,2200.0,59.0
02-08-2018 21:00,0.0,210.0,2.06,63.0,8.0,262.4672,1022.02,15.0,15.0,3490.0,58.0
02-08-2018 22:00,0.0,270.0,0.51,156.0,6.0,196.8504,1022.02,15.0,15.0,10000.0,0.0
02-08-2018 23:00,0.0,0.0,0.0,116.0,6.0,196.8504,1022.02,15.0,15.0,10000.0,61.0
03-08-2018 00:00,0.0,0.0,0.0,62.0,6.0,196.8504,1022.02,15.0,15.0,3490.0,61.0
03-08-2018 01:00,0.0,0.0,0.0,103.0,6.0,196.8504,1022.02,15.0,15.0,2990.0,61.0
03-08-2018 02:00,0.0,240.0,1.54,26.0,6.0,196.8504,1022.02,15.0,15.0,4510.0,61.0
03-08-2018 03:00,0.0,0.0,0.0,26.0,6.0,196.8504,1022.02,15.0,15.0,4010.0,61.0
03-08-2018 04:00,0.0,210.0,1.54,143.0,6.0,196.8504,1022.02,15.0,15.0,4510.0,61.0
03-08-2018 05:00,0.0,300.0,1.03,143.0,6.0,196.8504,1021.0,15.0,15.0,8000.0,61.0
03-08-2018 06:00,0.0,300.0,1.03,153.0,6.0,196.8504,1019.99,15.0,15.0,10000.0,0.0
03-08-2018 07:00,0.0,280.0,2.57,203.0,6.0,196.8504,1019.99,15.0,15.0,10000.0,0.0
03-08-2018 08:00,0.0,280.0,1.54,143.0,6.0,196.8504,1018.97,16.0,15.0,10000.0,0.0
03-08-2018 09:00,0.0,280.0,3.6,22.0,6.0,196.8504,1019.99,15.0,15.0,4510.0,61.0
03-08-2018 10:00,0.0,250.0,1.03,22.0,6.0,196.8504,1019.99,15.0,15.0,4510.0,61.0
03-08-2018 11:00,0.0,0.0,0.0,26.0,8.0,262.4672,1018.97,15.0,15.0,8000.0,61.0
03-08-2018 12:00,0.0,0.0,0.0,26.0,8.0,262.4672,1018.97,16.0,16.0,8000.0,0.0
03-08-2018 13:00,0.0,280.0,1.54,22.0,8.0,262.4672,1019.99,16.0,16.0,2990.0,58.0
03-08-2018 14:00,0.0,280.0,2.06,13.0,8.0,262.4672,1019.99,16.0,16.0,1500.0,58.0
03-08-2018 15:00,0.0,310.0,2.06,33.0,8.0,262.4672,1018.97,17.0,17.0,5010.0,58.0
03-08-2018 16:00,0.0,290.0,1.03,52.0,6.0,196.8504,1016.94,17.0,17.0,10000.0,0.0
03-08-2018 17:00,0.0,310.0,1.54,113.0,6.0,196.8504,1015.93,18.0,17.0,10000.0,0.0
03-08-2018 18:00,0.0,360.0,1.03,133.0,6.0,196.8504,1015.93,18.0,17.0,8000.0,61.0
03-08-2018 19:00,0.0,120.0,1.03,133.0,6.0,196.8504,1015.93,18.0,18.0,10000.0,0.0
03-08-2018 20:00,0.0,140.0,2.57,133.0,6.0,196.8504,1015.93,18.0,17.0,10000.0,0.0
03-08-2018 21:00,0.0,90.0,1.03,143.0,6.0,196.8504,1015.93,17.0,17.0,10000.0,0.0
03-08-2018 22:00,0.0,0.0,0.0,162.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,0.0
03-08-2018 23:00,0.0,340.0,2.06,306.0,2.0,65.6168,1014.91,16.0,16.0,10000.0,10.0
04-08-2018 01:00,0.0,130.0,3.09,33.0,6.0,196.8504,1015.93,16.0,16.0,5010.0,10.0
04-08-2018 02:00,0.0,190.0,1.54,53.0,6.0,196.8504,1015.93,16.0,16.0,5010.0,10.0
04-08-2018 03:00,0.0,0.0,0.0,35.0,9.0,295.2756,0.0,17.0,17.0,800.0,10.0
04-08-2018 04:00,0.0,0.0,0.0,82.0,3.0,98.4252,1015.93,16.0,16.0,10000.0,0.0
04-08-2018 05:00,0.0,0.0,0.0,82.0,3.0,98.4252,1015.93,15.0,15.0,10000.0,0.0
04-08-2018 06:00,0.0,0.0,0.0,82.0,3.0,98.4252,1014.91,15.0,15.0,10000.0,0.0
04-08-2018 07:00,0.0,0.0,0.0,82.0,3.0,98.4252,1014.91,15.0,15.0,10000.0,0.0
04-08-2018 08:00,0.0,0.0,0.0,82.0,3.0,98.4252,1014.91,15.0,15.0,10000.0,0.0
04-08-2018 09:00,0.0,0.0,0.0,102.0,3.0,98.4252,1014.91,15.0,14.0,10000.0,0.0
04-08-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,14.0,14.0,10000.0,0.0
04-08-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,14.0,14.0,10000.0,0.0
04-08-2018 12:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,16.0,16.0,10000.0,0.0
04-08-2018 13:00,0.0,330.0,3.09,0.0,0.0,0.0,1015.93,17.0,15.0,10000.0,0.0
04-08-2018 14:00,0.0,310.0,2.57,0.0,0.0,0.0,1015.93,18.0,17.0,10000.0,0.0
04-08-2018 15:00,0.0,310.0,1.54,0.0,0.0,0.0,1014.91,20.0,16.0,10000.0,0.0
04-08-2018 16:00,0.0,0.0,1.03,306.0,2.0,65.6168,1013.89,21.0,17.0,10000.0,0.0
04-08-2018 17:00,0.0,110.0,3.09,306.0,2.0,65.6168,1012.88,22.0,18.0,10000.0,0.0
04-08-2018 18:00,0.0,140.0,1.03,306.0,2.0,65.6168,1011.86,22.0,17.0,10000.0,0.0
04-08-2018 19:00,0.0,350.0,3.09,306.0,2.0,65.6168,1011.86,21.0,17.0,10000.0,0.0
04-08-2018 20:00,0.0,170.0,1.03,0.0,0.0,0.0,1011.86,20.0,17.0,10000.0,0.0
04-08-2018 21:00,0.0,210.0,1.54,0.0,0.0,0.0,1011.86,18.0,16.0,10000.0,0.0
04-08-2018 22:00,0.0,360.0,3.09,0.0,0.0,0.0,1012.88,17.0,16.0,10000.0,0.0
04-08-2018 23:00,0.0,350.0,3.09,0.0,0.0,0.0,1012.88,17.0,16.0,10000.0,0.0
05-08-2018 00:00,0.0,340.0,2.57,0.0,0.0,0.0,1012.88,17.0,16.0,10000.0,0.0
05-08-2018 01:00,0.0,10.0,2.06,0.0,0.0,0.0,1012.88,17.0,16.0,10000.0,0.0
05-08-2018 02:00,0.0,330.0,2.06,0.0,0.0,0.0,1012.88,17.0,16.0,10000.0,0.0
05-08-2018 03:00,0.0,340.0,2.57,202.0,3.0,98.4252,1012.88,16.0,16.0,10000.0,0.0
05-08-2018 04:00,0.0,330.0,2.57,32.0,3.0,98.4252,1012.88,16.0,16.0,8000.0,0.0
05-08-2018 05:00,0.0,0.0,1.54,66.0,2.0,65.6168,1012.88,16.0,16.0,10000.0,0.0
05-08-2018 06:00,0.0,150.0,4.63,156.0,2.0,65.6168,1012.88,17.0,16.0,10000.0,0.0
05-08-2018 07:00,0.0,0.0,3.09,0.0,0.0,0.0,1013.89,17.0,14.0,10000.0,0.0
05-08-2018 08:00,0.0,110.0,2.06,0.0,0.0,0.0,1013.89,15.0,14.0,10000.0,0.0
05-08-2018 09:00,0.0,110.0,2.06,0.0,0.0,0.0,1013.89,14.0,13.0,10000.0,0.0
05-08-2018 10:00,0.0,0.0,0.51,202.0,3.0,98.4252,1014.91,14.0,13.0,9000.0,0.0
05-08-2018 11:00,0.0,0.0,0.0,206.0,2.0,65.6168,1015.93,14.0,13.0,10000.0,0.0
05-08-2018 12:00,0.0,0.0,0.0,206.0,2.0,65.6168,1015.93,16.0,14.0,10000.0,0.0
05-08-2018 13:00,0.0,340.0,2.57,206.0,2.0,65.6168,1016.94,17.0,14.0,10000.0,0.0
05-08-2018 14:00,0.0,270.0,1.03,0.0,0.0,0.0,1017.96,17.0,13.0,10000.0,0.0
05-08-2018 15:00,0.0,180.0,1.03,256.0,2.0,65.6168,1016.94,18.0,13.0,10000.0,0.0
05-08-2018 16:00,0.0,120.0,2.57,256.0,2.0,65.6168,1016.94,18.0,12.0,10000.0,0.0
05-08-2018 17:00,0.0,120.0,3.6,0.0,0.0,0.0,1015.93,18.0,10.0,10000.0,0.0
05-08-2018 18:00,0.0,110.0,3.6,0.0,0.0,0.0,1015.93,18.0,10.0,10000.0,0.0
05-08-2018 19:00,0.0,130.0,3.6,0.0,0.0,0.0,1016.94,17.0,10.0,10000.0,0.0
05-08-2018 20:00,0.0,140.0,3.09,0.0,0.0,0.0,1017.96,16.0,11.0,10000.0,0.0
05-08-2018 21:00,0.0,110.0,2.06,0.0,0.0,0.0,1017.96,15.0,12.0,10000.0,0.0
05-08-2018 22:00,0.0,90.0,1.03,0.0,0.0,0.0,1018.97,15.0,12.0,10000.0,0.0
05-08-2018 23:00,0.0,150.0,0.51,0.0,0.0,0.0,1018.97,13.0,12.0,10000.0,0.0
06-08-2018 00:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,12.0,12.0,10000.0,0.0
06-08-2018 01:00,0.0,160.0,1.03,0.0,0.0,0.0,1019.99,12.0,12.0,10000.0,0.0
06-08-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,12.0,12.0,10000.0,0.0
06-08-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,13.0,12.0,10000.0,0.0
06-08-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1021.0,12.0,11.0,10000.0,0.0
06-08-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,12.0,11.0,10000.0,0.0
06-08-2018 06:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,12.0,12.0,10000.0,0.0
06-08-2018 07:00,0.0,230.0,2.06,0.0,0.0,0.0,1019.99,11.0,11.0,10000.0,0.0
06-08-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,11.0,11.0,10000.0,0.0
06-08-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1021.0,11.0,11.0,10000.0,0.0
06-08-2018 10:00,0.0,10.0,1.03,0.0,0.0,0.0,1021.0,12.0,12.0,10000.0,0.0
06-08-2018 11:00,0.0,270.0,1.54,0.0,0.0,0.0,1022.02,12.0,12.0,10000.0,0.0
06-08-2018 12:00,0.0,270.0,1.54,0.0,0.0,0.0,1022.02,14.0,13.0,10000.0,0.0
06-08-2018 13:00,0.0,320.0,1.03,0.0,0.0,0.0,1022.02,15.0,13.0,10000.0,0.0
06-08-2018 14:00,0.0,300.0,2.06,0.0,0.0,0.0,1023.04,17.0,12.0,10000.0,0.0
06-08-2018 15:00,0.0,0.0,0.0,406.0,2.0,65.6168,1022.02,18.0,12.0,10000.0,0.0
06-08-2018 16:00,0.0,130.0,5.15,0.0,0.0,0.0,1021.0,18.0,14.0,10000.0,0.0
06-08-2018 17:00,0.0,120.0,5.66,0.0,0.0,0.0,1021.0,18.0,13.0,10000.0,0.0
06-08-2018 18:00,0.0,130.0,5.15,206.0,2.0,65.6168,1021.0,17.0,11.0,10000.0,0.0
06-08-2018 19:00,0.0,130.0,4.63,206.0,2.0,65.6168,1021.0,17.0,12.0,10000.0,0.0
06-08-2018 20:00,0.0,120.0,3.6,0.0,0.0,0.0,1021.0,16.0,10.0,10000.0,0.0
06-08-2018 21:00,0.0,120.0,2.57,0.0,0.0,0.0,1022.02,14.0,11.0,10000.0,0.0
06-08-2018 22:00,0.0,130.0,1.54,0.0,0.0,0.0,1023.04,13.0,11.0,10000.0,0.0
06-08-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,13.0,11.0,10000.0,0.0
07-08-2018 01:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,10.0,10.0,10000.0,0.0
07-08-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,10.0,10.0,10000.0,0.0
07-08-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,20.0,9.0,10000.0,0.0
07-08-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,19.0,9.0,10000.0,0.0
07-08-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,9.0,9.0,10000.0,0.0
07-08-2018 06:00,0.0,270.0,1.03,0.0,0.0,0.0,1023.04,10.0,10.0,10000.0,0.0
07-08-2018 07:00,0.0,310.0,1.03,0.0,0.0,0.0,1022.02,11.0,11.0,10000.0,0.0
07-08-2018 08:00,0.0,320.0,1.54,0.0,0.0,0.0,1022.02,11.0,11.0,10000.0,0.0
07-08-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1022.02,9.0,9.0,10000.0,0.0
07-08-2018 10:00,0.0,330.0,0.51,0.0,0.0,0.0,1023.04,9.0,9.0,10000.0,0.0
07-08-2018 11:00,0.0,280.0,1.54,0.0,0.0,0.0,1023.04,13.0,12.0,10000.0,0.0
07-08-2018 12:00,0.0,320.0,3.09,0.0,0.0,0.0,1024.05,14.0,13.0,10000.0,0.0
07-08-2018 13:00,0.0,330.0,3.09,0.0,0.0,0.0,1024.05,16.0,13.0,10000.0,0.0
07-08-2018 14:00,0.0,20.0,3.09,0.0,0.0,0.0,1023.04,18.0,13.0,10000.0,0.0
07-08-2018 15:00,0.0,30.0,2.57,0.0,0.0,0.0,1023.04,19.0,11.0,10000.0,0.0
07-08-2018 16:00,0.0,360.0,3.6,0.0,0.0,0.0,1022.02,20.0,8.0,10000.0,0.0
07-08-2018 17:00,0.0,360.0,3.6,0.0,0.0,0.0,1021.0,21.0,9.0,10000.0,0.0
07-08-2018 18:00,0.0,30.0,4.12,0.0,0.0,0.0,1019.99,21.0,6.0,10000.0,0.0
07-08-2018 19:00,0.0,30.0,4.12,0.0,0.0,0.0,1019.99,21.0,5.0,10000.0,0.0
07-08-2018 20:00,0.0,80.0,3.09,0.0,0.0,0.0,1021.0,18.0,12.0,10000.0,0.0
07-08-2018 21:00,0.0,20.0,3.6,0.0,0.0,0.0,1021.0,16.0,12.0,10000.0,0.0
07-08-2018 22:00,0.0,350.0,2.06,0.0,0.0,0.0,1022.02,15.0,12.0,10000.0,0.0
07-08-2018 23:00,0.0,0.0,1.03,0.0,0.0,0.0,1022.02,14.0,12.0,10000.0,0.0
08-08-2018 00:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,12.0,11.0,10000.0,0.0
08-08-2018 01:00,0.0,0.0,0.0,136.0,2.0,65.6168,1023.04,11.0,10.0,10000.0,0.0
08-08-2018 02:00,0.0,300.0,2.57,142.0,3.0,98.4252,1023.04,14.0,13.0,10000.0,0.0
08-08-2018 03:00,0.0,310.0,3.6,143.0,6.0,196.8504,1023.04,14.0,13.0,10000.0,0.0
08-08-2018 04:00,0.0,350.0,3.09,206.0,2.0,65.6168,1023.04,14.0,13.0,10000.0,0.0
08-08-2018 05:00,0.0,320.0,4.12,206.0,2.0,65.6168,1023.04,14.0,12.0,10000.0,0.0
08-08-2018 06:00,0.0,340.0,3.6,0.0,0.0,0.0,1022.02,14.0,12.0,10000.0,0.0
08-08-2018 07:00,0.0,340.0,3.6,0.0,0.0,0.0,1022.02,15.0,13.0,10000.0,0.0
08-08-2018 08:00,0.0,320.0,3.09,0.0,0.0,0.0,1021.0,14.0,13.0,10000.0,0.0
08-08-2018 09:00,0.0,350.0,3.6,0.0,0.0,0.0,1022.02,15.0,13.0,10000.0,0.0
08-08-2018 10:00,0.0,340.0,3.6,202.0,3.0,98.4252,1021.0,15.0,13.0,10000.0,0.0
08-08-2018 11:00,0.0,320.0,5.66,402.0,3.0,98.4252,1021.0,16.0,13.0,10000.0,0.0
08-08-2018 12:00,0.0,320.0,5.66,406.0,2.0,65.6168,1021.0,17.0,13.0,10000.0,0.0
08-08-2018 13:00,0.0,320.0,6.18,0.0,0.0,0.0,1021.0,19.0,13.0,10000.0,0.0
08-08-2018 14:00,0.0,360.0,6.18,0.0,0.0,0.0,1019.99,20.0,14.0,10000.0,0.0
08-08-2018 15:00,0.0,360.0,8.24,0.0,0.0,0.0,1018.97,21.0,14.0,10000.0,0.0
08-08-2018 16:00,0.0,10.0,7.72,0.0,0.0,0.0,1017.96,22.0,14.0,10000.0,0.0
08-08-2018 17:00,0.0,10.0,7.72,0.0,0.0,0.0,1016.94,22.0,15.0,10000.0,0.0
08-08-2018 18:00,0.0,10.0,7.21,306.0,2.0,65.6168,1015.93,21.0,15.0,10000.0,0.0
08-08-2018 19:00,0.0,10.0,6.18,306.0,2.0,65.6168,1015.93,20.0,14.0,10000.0,0.0
08-08-2018 20:00,2.0,10.0,5.66,306.0,6.0,196.8504,1015.93,20.0,15.0,10000.0,0.0
08-08-2018 21:00,9.0,350.0,6.69,302.0,6.0,196.8504,1017.96,18.0,16.0,4010.0,95.0
08-08-2018 22:00,2.0,10.0,4.63,273.0,6.0,196.8504,1018.97,17.0,16.0,4800.0,61.0
08-08-2018 23:00,0.0,350.0,3.09,403.0,6.0,196.8504,1019.99,17.0,16.0,10000.0,61.0
09-08-2018 00:00,0.0,120.0,2.06,402.0,3.0,98.4252,1017.96,17.0,16.0,10000.0,0.0
09-08-2018 01:00,0.0,10.0,3.6,106.0,3.0,98.4252,1016.94,17.0,16.0,10000.0,0.0
09-08-2018 02:00,0.0,350.0,4.12,106.0,3.0,98.4252,1016.94,17.0,16.0,10000.0,0.0
09-08-2018 03:00,0.0,360.0,2.57,76.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,0.0
09-08-2018 04:00,0.0,350.0,5.15,76.0,6.0,196.8504,1014.91,17.0,16.0,10000.0,0.0
09-08-2018 05:00,0.0,340.0,3.09,353.0,6.0,196.8504,1013.89,17.0,16.0,10000.0,0.0
09-08-2018 06:00,0.0,350.0,6.18,353.0,6.0,196.8504,1011.86,17.0,16.0,10000.0,0.0
09-08-2018 07:00,0.0,350.0,4.12,353.0,6.0,196.8504,1011.86,17.0,16.0,10000.0,0.0
09-08-2018 08:00,0.0,350.0,6.18,356.0,2.0,65.6168,1010.85,17.0,16.0,10000.0,0.0
09-08-2018 09:00,0.0,350.0,5.15,0.0,0.0,0.0,1010.85,17.0,15.0,10000.0,0.0
09-08-2018 10:00,0.0,200.0,3.09,256.0,2.0,65.6168,1011.86,16.0,15.0,10000.0,0.0
09-08-2018 11:00,0.0,150.0,2.06,202.0,3.0,98.4252,1011.86,16.0,15.0,10000.0,0.0
09-08-2018 12:00,0.0,170.0,3.09,132.0,6.0,196.8504,1012.88,16.0,14.0,10000.0,0.0
09-08-2018 13:00,0.0,170.0,2.57,132.0,6.0,196.8504,1013.89,16.0,13.0,10000.0,0.0
09-08-2018 14:00,0.0,150.0,3.6,132.0,3.0,98.4252,1012.88,16.0,14.0,10000.0,0.0
09-08-2018 15:00,0.0,120.0,3.6,136.0,2.0,65.6168,1012.88,17.0,14.0,10000.0,0.0
09-08-2018 16:00,0.0,290.0,2.57,306.0,2.0,65.6168,1010.85,19.0,10.0,10000.0,0.0
09-08-2018 17:00,0.0,300.0,10.3,302.0,3.0,98.4252,1010.85,19.0,9.0,10000.0,0.0
09-08-2018 18:00,0.0,310.0,11.33,356.0,2.0,65.6168,1010.85,18.0,8.0,10000.0,0.0
09-08-2018 19:00,0.0,300.0,10.3,406.0,2.0,65.6168,1010.85,18.0,7.0,10000.0,0.0
09-08-2018 20:00,0.0,300.0,10.3,402.0,3.0,98.4252,1011.86,17.0,6.0,10000.0,0.0
09-08-2018 21:00,0.0,290.0,3.6,406.0,2.0,65.6168,1011.86,16.0,7.0,10000.0,0.0
09-08-2018 22:00,0.0,300.0,4.12,406.0,2.0,65.6168,1012.88,16.0,7.0,10000.0,0.0
09-08-2018 23:00,0.0,290.0,8.75,0.0,0.0,0.0,1012.88,15.0,6.0,10000.0,0.0
10-08-2018 00:00,0.0,340.0,4.12,0.0,0.0,0.0,1012.88,14.0,6.0,10000.0,0.0
10-08-2018 01:00,0.0,330.0,5.66,0.0,0.0,0.0,1012.88,14.0,6.0,10000.0,0.0
10-08-2018 02:00,0.0,310.0,6.18,0.0,0.0,0.0,1012.88,14.0,7.0,10000.0,0.0
10-08-2018 03:00,0.0,320.0,5.66,0.0,0.0,0.0,1012.88,13.0,6.0,10000.0,0.0
10-08-2018 04:00,0.0,320.0,5.15,0.0,0.0,0.0,1011.86,14.0,6.0,10000.0,0.0
10-08-2018 05:00,0.0,310.0,3.6,0.0,0.0,0.0,1011.86,13.0,7.0,10000.0,0.0
10-08-2018 06:00,0.0,290.0,2.57,0.0,0.0,0.0,1011.86,13.0,7.0,10000.0,0.0
10-08-2018 07:00,0.0,330.0,4.63,0.0,0.0,0.0,1011.86,13.0,7.0,10000.0,0.0
10-08-2018 08:00,0.0,330.0,4.63,0.0,0.0,0.0,1011.86,13.0,7.0,10000.0,0.0
10-08-2018 09:00,0.0,350.0,2.57,0.0,0.0,0.0,1012.88,13.0,7.0,10000.0,0.0
10-08-2018 10:00,0.0,310.0,2.57,0.0,0.0,0.0,1012.88,12.0,7.0,10000.0,0.0
10-08-2018 11:00,0.0,310.0,3.6,206.0,2.0,65.6168,1012.88,14.0,7.0,10000.0,0.0
10-08-2018 12:00,0.0,300.0,5.66,256.0,2.0,65.6168,1013.89,15.0,7.0,10000.0,0.0
10-08-2018 13:00,0.0,300.0,5.15,306.0,2.0,65.6168,1013.89,16.0,7.0,10000.0,0.0
10-08-2018 14:00,0.0,150.0,3.09,356.0,2.0,65.6168,1013.89,17.0,8.0,10000.0,0.0
10-08-2018 15:00,0.0,20.0,3.09,0.0,0.0,0.0,1012.88,17.0,7.0,10000.0,0.0
10-08-2018 16:00,0.0,90.0,3.09,0.0,0.0,0.0,1012.88,18.0,7.0,10000.0,0.0
10-08-2018 17:00,0.0,130.0,5.15,0.0,0.0,0.0,1011.86,17.0,9.0,10000.0,0.0
10-08-2018 18:00,0.0,120.0,6.18,0.0,0.0,0.0,1011.86,17.0,8.0,10000.0,0.0
10-08-2018 19:00,0.0,130.0,5.66,0.0,0.0,0.0,1021.0,16.0,9.0,10000.0,0.0
10-08-2018 20:00,0.0,140.0,5.15,0.0,0.0,0.0,1012.88,15.0,9.0,10000.0,0.0
10-08-2018 21:00,0.0,110.0,2.57,0.0,0.0,0.0,1013.89,14.0,8.0,10000.0,0.0
10-08-2018 22:00,0.0,100.0,2.06,0.0,0.0,0.0,1013.89,13.0,9.0,10000.0,0.0
10-08-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,11.0,9.0,10000.0,0.0
11-08-2018 00:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,11.0,9.0,10000.0,0.0
11-08-2018 01:00,0.0,300.0,2.06,0.0,0.0,0.0,1013.89,13.0,9.0,10000.0,0.0
11-08-2018 02:00,0.0,310.0,2.06,0.0,0.0,0.0,1014.91,12.0,9.0,10000.0,0.0
11-08-2018 03:00,0.0,290.0,3.09,0.0,0.0,0.0,1014.91,13.0,8.0,10000.0,0.0
11-08-2018 04:00,0.0,300.0,1.03,0.0,0.0,0.0,1014.91,12.0,8.0,10000.0,0.0
11-08-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,11.0,8.0,10000.0,0.0
11-08-2018 06:00,0.0,240.0,1.54,0.0,0.0,0.0,1014.91,9.0,7.0,10000.0,0.0
11-08-2018 07:00,0.0,280.0,2.06,0.0,0.0,0.0,1014.91,9.0,8.0,10000.0,0.0
11-08-2018 08:00,0.0,270.0,1.03,0.0,0.0,0.0,1014.91,9.0,7.0,10000.0,0.0
11-08-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,10.0,8.0,10000.0,0.0
11-08-2018 10:00,0.0,310.0,2.57,406.0,2.0,65.6168,1015.93,12.0,9.0,10000.0,0.0
11-08-2018 11:00,0.0,320.0,2.06,0.0,0.0,0.0,1016.94,13.0,10.0,10000.0,0.0
11-08-2018 12:00,0.0,350.0,2.06,0.0,0.0,0.0,1017.96,16.0,9.0,10000.0,0.0
11-08-2018 13:00,0.0,290.0,1.54,0.0,0.0,0.0,1017.96,19.0,10.0,10000.0,0.0
11-08-2018 14:00,0.0,210.0,3.6,0.0,0.0,0.0,1017.96,20.0,11.0,10000.0,0.0
11-08-2018 15:00,0.0,200.0,6.69,0.0,0.0,0.0,1017.96,22.0,12.0,10000.0,0.0
11-08-2018 16:00,0.0,190.0,5.66,0.0,0.0,0.0,1016.94,22.0,11.0,10000.0,0.0
11-08-2018 17:00,0.0,150.0,4.63,0.0,0.0,0.0,1016.94,22.0,13.0,10000.0,0.0
11-08-2018 18:00,0.0,170.0,4.63,0.0,0.0,0.0,1015.93,22.0,14.0,10000.0,0.0
11-08-2018 19:00,0.0,170.0,5.15,0.0,0.0,0.0,1015.93,21.0,13.0,10000.0,0.0
11-08-2018 20:00,0.0,350.0,2.57,0.0,0.0,0.0,1016.94,20.0,13.0,10000.0,0.0
11-08-2018 21:00,0.0,200.0,4.63,0.0,0.0,0.0,1017.96,19.0,13.0,10000.0,0.0
11-08-2018 22:00,0.0,210.0,0.51,0.0,0.0,0.0,1018.97,17.0,12.0,10000.0,0.0
11-08-2018 23:00,0.0,190.0,5.15,0.0,0.0,0.0,1019.99,17.0,12.0,10000.0,0.0
12-08-2018 00:00,0.0,200.0,4.63,0.0,0.0,0.0,1021.0,17.0,13.0,10000.0,0.0
12-08-2018 01:00,0.0,170.0,2.06,0.0,0.0,0.0,1021.0,17.0,12.0,10000.0,0.0
12-08-2018 02:00,0.0,160.0,1.54,0.0,0.0,0.0,1021.0,16.0,12.0,10000.0,0.0
12-08-2018 03:00,0.0,200.0,1.54,0.0,0.0,0.0,1021.0,16.0,12.0,10000.0,0.0
12-08-2018 04:00,0.0,230.0,2.57,0.0,0.0,0.0,1021.0,15.0,12.0,10000.0,0.0
12-08-2018 05:00,0.0,210.0,2.06,0.0,0.0,0.0,1021.0,15.0,12.0,10000.0,0.0
12-08-2018 06:00,0.0,240.0,3.09,0.0,0.0,0.0,1021.0,15.0,12.0,10000.0,0.0
12-08-2018 07:00,0.0,270.0,0.51,0.0,0.0,0.0,1021.0,14.0,12.0,10000.0,0.0
12-08-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1021.0,13.0,12.0,10000.0,0.0
12-08-2018 09:00,0.0,330.0,1.54,0.0,0.0,0.0,1021.0,12.0,11.0,10000.0,0.0
12-08-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1022.02,12.0,11.0,10000.0,0.0
12-08-2018 11:00,0.0,300.0,2.06,0.0,0.0,0.0,1022.02,14.0,13.0,10000.0,0.0
12-08-2018 12:00,0.0,300.0,2.57,406.0,2.0,65.6168,1023.04,15.0,13.0,10000.0,0.0
12-08-2018 13:00,0.0,330.0,2.57,356.0,2.0,65.6168,1023.04,17.0,13.0,10000.0,0.0
12-08-2018 14:00,0.0,280.0,1.54,0.0,0.0,0.0,1022.02,20.0,12.0,10000.0,0.0
12-08-2018 15:00,0.0,220.0,3.6,0.0,0.0,0.0,1022.02,21.0,12.0,10000.0,0.0
12-08-2018 16:00,0.0,130.0,3.6,0.0,0.0,0.0,1021.0,22.0,15.0,10000.0,0.0
12-08-2018 17:00,0.0,140.0,3.6,0.0,0.0,0.0,1021.0,22.0,14.0,10000.0,0.0
12-08-2018 18:00,0.0,110.0,5.66,0.0,0.0,0.0,1021.0,22.0,15.0,10000.0,0.0
12-08-2018 19:00,0.0,110.0,5.15,0.0,0.0,0.0,1021.0,20.0,15.0,10000.0,0.0
12-08-2018 20:00,0.0,140.0,2.57,0.0,0.0,0.0,1021.0,19.0,14.0,10000.0,0.0
12-08-2018 21:00,0.0,130.0,3.6,0.0,0.0,0.0,1022.02,17.0,14.0,10000.0,0.0
12-08-2018 22:00,0.0,140.0,2.06,0.0,0.0,0.0,1022.02,16.0,14.0,10000.0,0.0
12-08-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,16.0,14.0,10000.0,0.0
13-08-2018 00:00,0.0,140.0,1.03,0.0,0.0,0.0,1023.04,15.0,14.0,10000.0,0.0
13-08-2018 01:00,0.0,220.0,1.54,0.0,0.0,0.0,1023.04,15.0,13.0,10000.0,0.0
13-08-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,15.0,13.0,10000.0,0.0
13-08-2018 03:00,0.0,290.0,0.51,206.0,2.0,65.6168,1022.02,15.0,14.0,10000.0,0.0
13-08-2018 04:00,0.0,0.0,0.0,302.0,3.0,98.4252,1022.02,15.0,14.0,10000.0,0.0
13-08-2018 05:00,0.0,280.0,3.09,303.0,6.0,196.8504,1022.02,16.0,14.0,10000.0,0.0
13-08-2018 06:00,0.0,320.0,1.54,303.0,6.0,196.8504,1021.0,15.0,14.0,10000.0,0.0
13-08-2018 07:00,0.0,350.0,1.03,303.0,6.0,196.8504,1021.0,15.0,14.0,10000.0,0.0
13-08-2018 08:00,0.0,320.0,1.54,302.0,3.0,98.4252,1021.0,16.0,14.0,10000.0,0.0
13-08-2018 09:00,0.0,300.0,2.06,303.0,6.0,196.8504,1021.0,16.0,14.0,10000.0,0.0
13-08-2018 10:00,0.0,320.0,1.03,303.0,6.0,196.8504,1021.0,16.0,14.0,10000.0,0.0
13-08-2018 11:00,0.0,340.0,1.54,303.0,6.0,196.8504,1022.02,16.0,14.0,10000.0,0.0
13-08-2018 12:00,0.0,290.0,3.09,303.0,6.0,196.8504,1022.02,17.0,14.0,10000.0,0.0
13-08-2018 13:00,0.0,300.0,2.57,303.0,6.0,196.8504,1022.02,18.0,14.0,10000.0,0.0
13-08-2018 14:00,0.0,300.0,2.57,333.0,6.0,196.8504,1022.02,19.0,13.0,10000.0,0.0
13-08-2018 15:00,0.0,340.0,2.57,333.0,6.0,196.8504,1022.02,19.0,14.0,10000.0,0.0
13-08-2018 16:00,0.0,10.0,4.63,333.0,6.0,196.8504,1021.0,20.0,13.0,10000.0,0.0
13-08-2018 17:00,0.0,10.0,4.63,0.0,0.0,0.0,1019.99,21.0,14.0,10000.0,0.0
13-08-2018 18:00,0.0,10.0,4.63,0.0,0.0,0.0,1018.97,21.0,13.0,10000.0,0.0
13-08-2018 19:00,0.0,30.0,4.12,0.0,0.0,0.0,1018.97,21.0,13.0,10000.0,0.0
13-08-2018 20:00,0.0,30.0,4.63,0.0,0.0,0.0,1018.97,21.0,13.0,10000.0,0.0
13-08-2018 21:00,0.0,20.0,3.6,0.0,0.0,0.0,1018.97,19.0,13.0,10000.0,0.0
13-08-2018 22:00,0.0,20.0,4.12,0.0,0.0,0.0,1018.97,18.0,12.0,10000.0,0.0
13-08-2018 23:00,0.0,10.0,3.6,0.0,0.0,0.0,1018.97,17.0,12.0,10000.0,0.0
14-08-2018 00:00,0.0,10.0,2.06,0.0,0.0,0.0,1019.99,16.0,13.0,10000.0,0.0
14-08-2018 01:00,0.0,340.0,1.03,0.0,0.0,0.0,1019.99,16.0,13.0,10000.0,0.0
14-08-2018 02:00,0.0,340.0,2.06,0.0,0.0,0.0,1019.99,15.0,13.0,10000.0,0.0
14-08-2018 03:00,0.0,340.0,3.09,0.0,0.0,0.0,1018.97,15.0,13.0,10000.0,0.0
14-08-2018 04:00,0.0,330.0,3.6,0.0,0.0,0.0,1018.97,15.0,13.0,10000.0,0.0
14-08-2018 05:00,0.0,340.0,4.12,0.0,0.0,0.0,1018.97,15.0,13.0,10000.0,0.0
14-08-2018 06:00,0.0,350.0,3.6,0.0,0.0,0.0,1017.96,15.0,12.0,10000.0,0.0
14-08-2018 07:00,0.0,330.0,3.6,0.0,0.0,0.0,1017.96,15.0,13.0,10000.0,0.0
14-08-2018 08:00,0.0,340.0,3.09,0.0,0.0,0.0,1016.94,15.0,13.0,10000.0,0.0
14-08-2018 09:00,0.0,340.0,4.12,0.0,0.0,0.0,1017.96,15.0,12.0,10000.0,0.0
14-08-2018 10:00,0.0,350.0,5.15,0.0,0.0,0.0,1017.96,15.0,12.0,10000.0,0.0
14-08-2018 11:00,0.0,330.0,5.66,0.0,0.0,0.0,1017.96,16.0,13.0,10000.0,0.0
14-08-2018 12:00,0.0,320.0,5.66,0.0,0.0,0.0,1017.96,17.0,13.0,10000.0,0.0
14-08-2018 13:00,0.0,340.0,7.21,0.0,0.0,0.0,1017.96,19.0,13.0,10000.0,0.0
14-08-2018 14:00,0.0,360.0,6.69,0.0,0.0,0.0,1017.96,20.0,13.0,10000.0,0.0
14-08-2018 15:00,0.0,10.0,8.75,0.0,0.0,0.0,1016.94,21.0,13.0,10000.0,0.0
14-08-2018 16:00,0.0,10.0,7.21,0.0,0.0,0.0,1014.91,22.0,13.0,10000.0,0.0
14-08-2018 17:00,0.0,10.0,6.18,0.0,0.0,0.0,1014.91,23.0,14.0,10000.0,0.0
14-08-2018 18:00,0.0,20.0,4.63,0.0,0.0,0.0,1014.91,23.0,13.0,10000.0,0.0
14-08-2018 19:00,0.0,10.0,3.09,0.0,0.0,0.0,1014.91,24.0,14.0,10000.0,0.0
14-08-2018 20:00,0.0,340.0,1.54,0.0,0.0,0.0,1014.91,22.0,15.0,10000.0,0.0
14-08-2018 21:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,19.0,15.0,10000.0,0.0
14-08-2018 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,17.0,14.0,10000.0,0.0
14-08-2018 23:00,0.0,330.0,2.06,0.0,0.0,0.0,1017.96,17.0,14.0,10000.0,0.0
15-08-2018 01:00,0.0,280.0,1.54,0.0,0.0,0.0,1018.97,14.0,13.0,10000.0,0.0
15-08-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1018.97,14.0,13.0,10000.0,0.0
15-08-2018 03:00,0.0,0.0,1.03,0.0,0.0,0.0,1018.97,14.0,13.0,10000.0,0.0
15-08-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1018.97,14.0,13.0,10000.0,0.0
15-08-2018 05:00,0.0,180.0,3.09,0.0,0.0,0.0,1018.97,17.0,14.0,10000.0,0.0
15-08-2018 06:00,0.0,180.0,3.09,303.0,6.0,196.8504,1018.97,18.0,15.0,10000.0,0.0
15-08-2018 07:00,0.0,190.0,3.09,333.0,6.0,196.8504,1018.97,17.0,14.0,10000.0,0.0
15-08-2018 08:00,0.0,190.0,4.12,333.0,6.0,196.8504,1018.97,17.0,14.0,10000.0,0.0
15-08-2018 09:00,0.0,210.0,6.69,402.0,3.0,98.4252,1019.99,17.0,13.0,10000.0,0.0
15-08-2018 10:00,0.0,210.0,4.12,473.0,6.0,196.8504,1021.0,16.0,12.0,10000.0,0.0
15-08-2018 11:00,0.0,200.0,5.15,0.0,0.0,0.0,1022.02,17.0,11.0,10000.0,0.0
15-08-2018 12:00,0.0,210.0,6.18,0.0,0.0,0.0,1023.04,17.0,12.0,10000.0,0.0
15-08-2018 13:00,0.0,200.0,5.15,0.0,0.0,0.0,1024.05,18.0,12.0,10000.0,0.0
15-08-2018 14:00,0.0,190.0,5.15,0.0,0.0,0.0,1023.04,19.0,12.0,10000.0,0.0
15-08-2018 15:00,0.0,170.0,4.63,0.0,0.0,0.0,1023.04,19.0,12.0,10000.0,0.0
15-08-2018 16:00,0.0,200.0,4.63,0.0,0.0,0.0,1022.02,19.0,12.0,10000.0,0.0
15-08-2018 17:00,0.0,190.0,4.12,0.0,0.0,0.0,1022.02,19.0,12.0,10000.0,0.0
15-08-2018 18:00,0.0,190.0,4.63,506.0,2.0,65.6168,1022.02,19.0,12.0,10000.0,0.0
15-08-2018 19:00,0.0,160.0,3.09,506.0,2.0,65.6168,1022.02,18.0,12.0,10000.0,0.0
15-08-2018 20:00,0.0,170.0,4.63,506.0,2.0,65.6168,1022.02,17.0,12.0,10000.0,0.0
15-08-2018 21:00,0.0,160.0,4.63,506.0,2.0,65.6168,1023.04,16.0,12.0,10000.0,0.0
15-08-2018 22:00,0.0,160.0,4.12,506.0,2.0,65.6168,1024.05,16.0,11.0,10000.0,0.0
15-08-2018 23:00,0.0,180.0,4.12,506.0,2.0,65.6168,1024.05,16.0,11.0,10000.0,0.0
16-08-2018 00:00,0.0,190.0,3.6,506.0,2.0,65.6168,1025.07,16.0,11.0,10000.0,0.0
16-08-2018 01:00,0.0,170.0,3.6,402.0,3.0,98.4252,1025.07,16.0,10.0,10000.0,0.0
16-08-2018 02:00,0.0,180.0,3.09,402.0,3.0,98.4252,1026.08,16.0,11.0,10000.0,0.0
16-08-2018 03:00,0.0,200.0,4.12,406.0,6.0,196.8504,1026.08,16.0,10.0,10000.0,0.0
16-08-2018 04:00,0.0,200.0,3.09,406.0,6.0,196.8504,1025.07,16.0,10.0,10000.0,0.0
16-08-2018 05:00,0.0,210.0,3.09,406.0,6.0,196.8504,1025.07,15.0,10.0,10000.0,0.0
16-08-2018 06:00,0.0,210.0,1.54,406.0,6.0,196.8504,1026.08,15.0,10.0,10000.0,0.0
16-08-2018 07:00,0.0,180.0,2.06,406.0,6.0,196.8504,1025.07,16.0,9.0,10000.0,0.0
16-08-2018 08:00,0.0,210.0,2.57,356.0,6.0,196.8504,1025.07,16.0,8.0,10000.0,0.0
16-08-2018 09:00,0.0,270.0,1.03,356.0,6.0,196.8504,1025.07,15.0,9.0,10000.0,0.0
16-08-2018 10:00,0.0,0.0,0.0,406.0,6.0,196.8504,1026.08,15.0,9.0,10000.0,0.0
16-08-2018 11:00,0.0,210.0,1.54,503.0,6.0,196.8504,1027.1,16.0,9.0,10000.0,0.0
16-08-2018 12:00,0.0,200.0,2.06,302.0,6.0,196.8504,1027.1,17.0,9.0,10000.0,0.0
16-08-2018 13:00,0.0,210.0,3.6,306.0,6.0,196.8504,1028.12,18.0,8.0,10000.0,0.0
16-08-2018 14:00,0.0,220.0,4.63,306.0,6.0,196.8504,1028.12,19.0,10.0,10000.0,0.0
16-08-2018 15:00,0.0,220.0,3.6,0.0,0.0,0.0,1027.1,20.0,12.0,10000.0,0.0
16-08-2018 16:00,0.0,160.0,4.12,502.0,3.0,98.4252,1027.1,20.0,12.0,10000.0,0.0
16-08-2018 17:00,0.0,160.0,4.63,0.0,0.0,0.0,1027.1,20.0,13.0,10000.0,0.0
16-08-2018 18:00,0.0,170.0,5.15,0.0,0.0,0.0,1026.08,20.0,13.0,10000.0,0.0
16-08-2018 19:00,0.0,180.0,3.6,0.0,0.0,0.0,1026.08,20.0,13.0,10000.0,0.0
16-08-2018 20:00,0.0,150.0,4.12,476.0,2.0,65.6168,1027.1,18.0,13.0,10000.0,0.0
16-08-2018 21:00,0.0,170.0,1.54,256.0,3.0,98.4252,1027.1,17.0,14.0,10000.0,0.0
16-08-2018 22:00,0.0,200.0,1.54,256.0,6.0,196.8504,1028.12,17.0,14.0,10000.0,0.0
16-08-2018 23:00,0.0,220.0,1.03,472.0,3.0,98.4252,1028.12,16.0,14.0,10000.0,0.0
17-08-2018 00:00,0.0,0.0,0.0,472.0,3.0,98.4252,1028.12,17.0,14.0,10000.0,0.0
17-08-2018 01:00,0.0,0.0,0.0,502.0,3.0,98.4252,1028.12,17.0,14.0,10000.0,0.0
17-08-2018 02:00,0.0,0.0,0.0,502.0,3.0,98.4252,1029.13,17.0,14.0,10000.0,0.0
17-08-2018 03:00,0.0,0.0,0.0,502.0,3.0,98.4252,1028.12,16.0,15.0,10000.0,0.0
17-08-2018 04:00,0.0,0.0,0.0,502.0,3.0,98.4252,1028.12,16.0,14.0,10000.0,0.0
17-08-2018 05:00,0.0,0.0,0.0,502.0,3.0,98.4252,1028.12,16.0,14.0,10000.0,0.0
17-08-2018 06:00,0.0,0.0,0.0,502.0,3.0,98.4252,1028.12,15.0,14.0,10000.0,0.0
17-08-2018 07:00,0.0,260.0,1.54,502.0,3.0,98.4252,1027.1,16.0,15.0,10000.0,0.0
17-08-2018 08:00,0.0,0.0,0.0,502.0,3.0,98.4252,1027.1,15.0,14.0,10000.0,0.0
17-08-2018 09:00,0.0,0.0,0.0,303.0,6.0,196.8504,1028.12,15.0,14.0,10000.0,0.0
17-08-2018 10:00,0.0,300.0,1.03,503.0,6.0,196.8504,1028.12,16.0,14.0,10000.0,0.0
17-08-2018 11:00,0.0,0.0,0.0,503.0,6.0,196.8504,1029.13,16.0,15.0,10000.0,0.0
17-08-2018 12:00,0.0,0.0,1.03,503.0,6.0,196.8504,1029.13,18.0,15.0,10000.0,0.0
17-08-2018 13:00,0.0,320.0,1.54,356.0,3.0,98.4252,1030.15,19.0,15.0,10000.0,0.0
17-08-2018 14:00,0.0,110.0,1.54,352.0,3.0,98.4252,1030.15,20.0,13.0,10000.0,0.0
17-08-2018 15:00,0.0,100.0,3.09,353.0,6.0,196.8504,1029.13,21.0,12.0,10000.0,0.0
17-08-2018 16:00,0.0,100.0,3.09,353.0,6.0,196.8504,1028.12,20.0,13.0,10000.0,0.0
17-08-2018 17:00,0.0,50.0,2.06,353.0,6.0,196.8504,1027.1,20.0,13.0,10000.0,0.0
17-08-2018 18:00,0.0,80.0,4.12,473.0,6.0,196.8504,1027.1,21.0,13.0,10000.0,0.0
17-08-2018 19:00,0.0,70.0,4.12,473.0,6.0,196.8504,1026.08,20.0,12.0,10000.0,0.0
17-08-2018 20:00,0.0,90.0,3.6,343.0,6.0,196.8504,1026.08,20.0,11.0,10000.0,0.0
17-08-2018 21:00,0.0,80.0,3.09,403.0,6.0,196.8504,1026.08,19.0,12.0,10000.0,0.0
17-08-2018 22:00,0.0,70.0,2.06,402.0,3.0,98.4252,1027.1,18.0,12.0,10000.0,0.0
17-08-2018 23:00,0.0,0.0,1.03,402.0,3.0,98.4252,1027.1,17.0,12.0,10000.0,0.0
18-08-2018 00:00,0.0,0.0,0.0,486.0,2.0,65.6168,1027.1,14.0,12.0,10000.0,0.0
18-08-2018 01:00,0.0,330.0,1.03,406.0,2.0,65.6168,1027.1,14.0,12.0,10000.0,0.0
18-08-2018 02:00,0.0,330.0,1.03,402.0,3.0,98.4252,1027.1,13.0,12.0,10000.0,0.0
18-08-2018 03:00,0.0,350.0,1.03,403.0,6.0,196.8504,1027.1,16.0,14.0,10000.0,0.0
18-08-2018 04:00,0.0,0.0,0.0,402.0,3.0,98.4252,1026.08,15.0,13.0,10000.0,0.0
18-08-2018 05:00,0.0,360.0,1.03,406.0,2.0,65.6168,1026.08,15.0,13.0,10000.0,0.0
18-08-2018 06:00,0.0,10.0,1.03,403.0,6.0,196.8504,1026.08,16.0,14.0,10000.0,0.0
18-08-2018 07:00,0.0,320.0,1.03,403.0,6.0,196.8504,1025.07,15.0,14.0,10000.0,0.0
18-08-2018 08:00,0.0,10.0,1.03,402.0,3.0,98.4252,1025.07,14.0,13.0,10000.0,0.0
18-08-2018 09:00,0.0,350.0,2.06,402.0,3.0,98.4252,1025.07,15.0,14.0,10000.0,0.0
18-08-2018 10:00,0.0,10.0,1.54,402.0,3.0,98.4252,1025.07,15.0,13.0,10000.0,0.0
18-08-2018 11:00,0.0,360.0,3.09,353.0,6.0,196.8504,1026.08,16.0,15.0,10000.0,0.0
18-08-2018 12:00,0.0,360.0,4.12,403.0,6.0,196.8504,1026.08,17.0,15.0,10000.0,0.0
18-08-2018 13:00,0.0,360.0,4.63,403.0,6.0,196.8504,1026.08,19.0,14.0,10000.0,0.0
18-08-2018 14:00,0.0,360.0,6.18,403.0,6.0,196.8504,1025.07,20.0,14.0,10000.0,0.0
18-08-2018 15:00,0.0,10.0,6.18,303.0,6.0,196.8504,1025.07,20.0,15.0,10000.0,0.0
18-08-2018 16:00,0.0,30.0,5.15,303.0,6.0,196.8504,1024.05,20.0,15.0,10000.0,0.0
18-08-2018 17:00,0.0,10.0,5.66,303.0,6.0,196.8504,1024.05,20.0,16.0,10000.0,0.0
18-08-2018 18:00,0.0,360.0,5.66,303.0,6.0,196.8504,1023.04,20.0,16.0,10000.0,0.0
18-08-2018 19:00,0.0,360.0,5.15,172.0,6.0,196.8504,1023.04,19.0,16.0,10000.0,0.0
18-08-2018 20:00,0.0,20.0,4.12,303.0,6.0,196.8504,1022.02,19.0,16.0,10000.0,0.0
18-08-2018 21:00,0.0,20.0,5.66,303.0,6.0,196.8504,1023.04,19.0,15.0,10000.0,0.0
18-08-2018 22:00,0.0,30.0,5.15,303.0,6.0,196.8504,1023.04,19.0,15.0,10000.0,0.0
18-08-2018 23:00,0.0,20.0,5.15,303.0,6.0,196.8504,1023.04,18.0,16.0,10000.0,0.0
19-08-2018 00:00,0.0,10.0,3.6,303.0,6.0,196.8504,1024.05,18.0,16.0,10000.0,0.0
19-08-2018 01:00,0.0,10.0,3.6,303.0,6.0,196.8504,1024.05,18.0,16.0,10000.0,0.0
19-08-2018 02:00,0.0,360.0,3.6,353.0,6.0,196.8504,1024.05,18.0,16.0,10000.0,0.0
19-08-2018 03:00,0.0,10.0,2.57,353.0,6.0,196.8504,1023.04,18.0,16.0,10000.0,0.0
19-08-2018 04:00,0.0,360.0,3.09,253.0,6.0,196.8504,1023.04,18.0,16.0,10000.0,0.0
19-08-2018 05:00,0.0,360.0,3.09,253.0,6.0,196.8504,1022.02,17.0,16.0,10000.0,0.0
19-08-2018 06:00,0.0,360.0,3.09,256.0,2.0,65.6168,1022.02,17.0,16.0,10000.0,0.0
19-08-2018 07:00,0.0,10.0,3.6,0.0,0.0,0.0,1021.0,17.0,16.0,10000.0,0.0
19-08-2018 08:00,0.0,350.0,3.09,0.0,0.0,0.0,1021.0,17.0,16.0,10000.0,0.0
19-08-2018 09:00,0.0,360.0,3.09,502.0,3.0,98.4252,1022.02,17.0,15.0,10000.0,0.0
19-08-2018 10:00,0.0,350.0,3.6,0.0,0.0,0.0,1022.02,17.0,16.0,10000.0,0.0
19-08-2018 11:00,0.0,310.0,2.06,0.0,0.0,0.0,1022.02,18.0,16.0,10000.0,0.0
19-08-2018 12:00,0.0,320.0,3.6,0.0,0.0,0.0,1022.02,20.0,16.0,10000.0,0.0
19-08-2018 13:00,0.0,340.0,4.12,306.0,2.0,65.6168,1022.02,22.0,15.0,10000.0,0.0
19-08-2018 14:00,0.0,360.0,6.18,306.0,2.0,65.6168,1021.0,22.0,15.0,10000.0,0.0
19-08-2018 15:00,0.0,360.0,6.18,306.0,2.0,65.6168,1021.0,23.0,15.0,10000.0,0.0
19-08-2018 16:00,0.0,20.0,6.18,306.0,2.0,65.6168,1019.99,23.0,15.0,10000.0,0.0
19-08-2018 17:00,0.0,10.0,5.66,0.0,0.0,0.0,1018.97,24.0,16.0,10000.0,0.0
19-08-2018 18:00,0.0,30.0,5.66,0.0,0.0,0.0,1017.96,24.0,16.0,10000.0,0.0
19-08-2018 19:00,0.0,20.0,6.18,0.0,0.0,0.0,1017.96,23.0,16.0,10000.0,0.0
19-08-2018 20:00,0.0,30.0,6.18,0.0,0.0,0.0,1017.96,22.0,15.0,10000.0,0.0
19-08-2018 21:00,0.0,40.0,3.6,0.0,0.0,0.0,1018.97,20.0,14.0,10000.0,0.0
19-08-2018 22:00,0.0,330.0,5.15,0.0,0.0,0.0,1019.99,19.0,15.0,10000.0,0.0
19-08-2018 23:00,0.0,350.0,5.66,0.0,0.0,0.0,1019.99,18.0,16.0,10000.0,0.0
20-08-2018 00:00,0.0,360.0,4.63,0.0,0.0,0.0,1021.0,18.0,16.0,10000.0,0.0
20-08-2018 01:00,0.0,10.0,4.12,106.0,2.0,65.6168,1021.0,18.0,17.0,10000.0,0.0
20-08-2018 02:00,0.0,20.0,5.66,106.0,2.0,65.6168,1021.0,18.0,17.0,10000.0,0.0
20-08-2018 03:00,0.0,360.0,3.6,106.0,2.0,65.6168,1021.0,17.0,16.0,10000.0,0.0
20-08-2018 04:00,0.0,250.0,2.06,102.0,3.0,98.4252,1022.02,17.0,16.0,10000.0,0.0
20-08-2018 05:00,0.0,0.0,1.03,102.0,3.0,98.4252,1021.0,16.0,15.0,10000.0,0.0
20-08-2018 06:00,0.0,0.0,0.0,103.0,6.0,196.8504,1021.0,16.0,16.0,10000.0,0.0
20-08-2018 07:00,0.0,0.0,0.0,133.0,6.0,196.8504,1021.0,17.0,16.0,10000.0,0.0
20-08-2018 08:00,0.0,160.0,1.54,133.0,6.0,196.8504,1021.0,17.0,16.0,10000.0,0.0
20-08-2018 09:00,0.0,190.0,2.06,133.0,6.0,196.8504,1021.0,17.0,16.0,10000.0,0.0
20-08-2018 10:00,0.0,190.0,2.06,103.0,6.0,196.8504,1022.02,17.0,16.0,5010.0,10.0
20-08-2018 11:00,0.0,170.0,2.57,103.0,6.0,196.8504,1023.04,16.0,15.0,6000.0,0.0
20-08-2018 12:00,0.0,180.0,3.09,103.0,6.0,196.8504,1023.04,17.0,15.0,10000.0,0.0
20-08-2018 13:00,0.0,180.0,4.12,103.0,6.0,196.8504,1023.04,17.0,15.0,10000.0,0.0
20-08-2018 14:00,0.0,170.0,3.6,103.0,6.0,196.8504,1024.05,17.0,15.0,10000.0,0.0
20-08-2018 15:00,0.0,180.0,3.6,103.0,6.0,196.8504,1024.05,17.0,15.0,10000.0,0.0
20-08-2018 16:00,0.0,180.0,5.15,113.0,6.0,196.8504,1023.04,16.0,14.0,10000.0,0.0
20-08-2018 17:00,0.0,180.0,4.12,123.0,6.0,196.8504,1023.04,17.0,14.0,10000.0,0.0
20-08-2018 18:00,0.0,200.0,4.12,143.0,6.0,196.8504,1023.04,16.0,14.0,10000.0,0.0
20-08-2018 19:00,0.0,180.0,2.06,143.0,6.0,196.8504,1023.04,16.0,13.0,10000.0,0.0
20-08-2018 20:00,0.0,200.0,4.12,143.0,6.0,196.8504,1023.04,15.0,13.0,10000.0,0.0
20-08-2018 21:00,0.0,170.0,2.57,193.0,6.0,196.8504,1023.04,15.0,13.0,10000.0,0.0
20-08-2018 22:00,0.0,170.0,1.03,136.0,6.0,196.8504,1024.05,15.0,13.0,10000.0,0.0
20-08-2018 23:00,0.0,0.0,0.0,132.0,6.0,196.8504,1024.05,15.0,12.0,10000.0,0.0
21-08-2018 01:00,0.0,200.0,4.63,132.0,6.0,196.8504,1025.07,14.0,12.0,10000.0,61.0
21-08-2018 02:00,0.0,110.0,1.54,132.0,6.0,196.8504,1025.07,14.0,12.0,10000.0,61.0
21-08-2018 03:00,0.0,0.0,0.0,112.0,6.0,196.8504,1024.05,13.0,12.0,10000.0,61.0
21-08-2018 04:00,0.0,0.0,0.0,136.0,6.0,196.8504,1024.05,13.0,12.0,10000.0,61.0
21-08-2018 05:00,0.0,160.0,2.06,136.0,6.0,196.8504,1023.04,13.0,12.0,10000.0,0.0
21-08-2018 06:00,0.0,220.0,4.12,132.0,6.0,196.8504,1023.04,13.0,12.0,10000.0,0.0
21-08-2018 07:00,0.0,210.0,2.06,136.0,6.0,196.8504,1023.04,13.0,11.0,10000.0,0.0
21-08-2018 08:00,0.0,200.0,4.63,136.0,6.0,196.8504,1023.04,12.0,11.0,10000.0,0.0
21-08-2018 09:00,0.0,190.0,3.09,136.0,6.0,196.8504,1023.04,12.0,10.0,10000.0,0.0
21-08-2018 10:00,0.0,210.0,3.6,146.0,6.0,196.8504,1024.05,12.0,10.0,10000.0,0.0
21-08-2018 11:00,0.0,200.0,3.6,116.0,6.0,196.8504,1025.07,12.0,10.0,10000.0,0.0
21-08-2018 12:00,0.0,210.0,3.6,143.0,6.0,196.8504,1026.08,11.0,10.0,4010.0,61.0
21-08-2018 13:00,0.0,200.0,2.06,113.0,6.0,196.8504,1026.08,12.0,11.0,4510.0,61.0
21-08-2018 14:00,0.0,210.0,3.09,113.0,6.0,196.8504,1026.08,12.0,12.0,10000.0,0.0
21-08-2018 15:00,0.0,220.0,1.54,113.0,6.0,196.8504,1026.08,12.0,11.0,8000.0,61.0
21-08-2018 16:00,0.0,220.0,3.09,143.0,6.0,196.8504,1025.07,12.0,11.0,10000.0,61.0
21-08-2018 17:00,0.0,0.0,0.0,146.0,6.0,196.8504,1024.05,12.0,11.0,10000.0,0.0
21-08-2018 18:00,0.0,230.0,2.06,146.0,6.0,196.8504,1023.04,13.0,11.0,10000.0,0.0
21-08-2018 19:00,0.0,170.0,1.54,143.0,6.0,196.8504,1023.04,12.0,11.0,5010.0,61.0
21-08-2018 20:00,0.0,0.0,1.03,96.0,6.0,196.8504,1024.05,12.0,11.0,5010.0,61.0
21-08-2018 21:00,0.0,0.0,1.03,96.0,6.0,196.8504,1024.05,12.0,11.0,5010.0,61.0
21-08-2018 22:00,0.0,210.0,3.09,143.0,6.0,196.8504,1024.05,12.0,10.0,6000.0,61.0
21-08-2018 23:00,0.0,210.0,5.15,142.0,6.0,196.8504,1025.07,11.0,10.0,8000.0,61.0
22-08-2018 00:00,0.0,200.0,2.57,126.0,6.0,196.8504,1025.07,11.0,10.0,8000.0,61.0
22-08-2018 01:00,0.0,0.0,0.0,202.0,6.0,196.8504,1025.07,11.0,10.0,10000.0,61.0
22-08-2018 02:00,0.0,200.0,3.09,206.0,6.0,196.8504,1025.07,11.0,10.0,10000.0,61.0
22-08-2018 03:00,0.0,220.0,3.09,303.0,6.0,196.8504,1025.07,11.0,10.0,10000.0,61.0
22-08-2018 04:00,0.0,0.0,0.0,253.0,6.0,196.8504,1024.05,11.0,10.0,10000.0,61.0
22-08-2018 05:00,0.0,0.0,0.0,253.0,6.0,196.8504,1023.04,11.0,11.0,10000.0,61.0
22-08-2018 06:00,0.0,260.0,1.03,203.0,6.0,196.8504,1023.04,11.0,11.0,10000.0,61.0
22-08-2018 07:00,0.0,300.0,1.03,52.0,6.0,196.8504,1022.02,12.0,11.0,10000.0,61.0
22-08-2018 08:00,0.0,300.0,1.03,56.0,6.0,196.8504,1022.02,12.0,12.0,10000.0,61.0
22-08-2018 09:00,0.0,0.0,0.0,46.0,6.0,196.8504,1022.02,13.0,12.0,10000.0,61.0
22-08-2018 10:00,0.0,320.0,2.06,53.0,6.0,196.8504,1022.02,12.0,12.0,8000.0,61.0
22-08-2018 11:00,0.0,0.0,0.0,83.0,6.0,196.8504,1022.02,12.0,12.0,8000.0,61.0
22-08-2018 12:00,0.0,350.0,1.03,72.0,6.0,196.8504,1022.02,13.0,12.0,8000.0,61.0
22-08-2018 13:00,0.0,330.0,1.54,33.0,6.0,196.8504,1022.02,13.0,13.0,10000.0,61.0
22-08-2018 14:00,0.0,350.0,1.03,43.0,6.0,196.8504,1022.02,13.0,13.0,4010.0,61.0
22-08-2018 15:00,0.0,360.0,1.54,43.0,6.0,196.8504,1021.0,14.0,13.0,4510.0,61.0
22-08-2018 16:00,0.0,350.0,1.54,73.0,6.0,196.8504,1018.97,15.0,14.0,8000.0,61.0
22-08-2018 17:00,0.0,20.0,1.54,106.0,6.0,196.8504,1017.96,15.0,15.0,10000.0,0.0
22-08-2018 18:00,0.0,360.0,3.09,106.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
22-08-2018 19:00,0.0,20.0,3.09,76.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
22-08-2018 20:00,0.0,10.0,2.57,76.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
22-08-2018 21:00,0.0,10.0,2.57,66.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
22-08-2018 22:00,0.0,10.0,4.12,202.0,6.0,196.8504,1016.94,16.0,15.0,10000.0,0.0
22-08-2018 23:00,0.0,350.0,1.03,352.0,3.0,98.4252,1016.94,16.0,15.0,10000.0,0.0
23-08-2018 00:00,0.0,300.0,1.03,0.0,0.0,0.0,1016.94,15.0,14.0,10000.0,0.0
23-08-2018 01:00,0.0,300.0,1.54,0.0,0.0,0.0,1017.96,15.0,15.0,10000.0,0.0
23-08-2018 02:00,0.0,330.0,2.06,0.0,0.0,0.0,1016.94,15.0,14.0,10000.0,0.0
23-08-2018 03:00,0.0,320.0,2.57,0.0,0.0,0.0,1016.94,15.0,15.0,10000.0,0.0
23-08-2018 04:00,0.0,310.0,1.03,0.0,0.0,0.0,1016.94,14.0,14.0,10000.0,0.0
23-08-2018 05:00,0.0,330.0,2.06,0.0,0.0,0.0,1015.93,14.0,14.0,10000.0,0.0
23-08-2018 06:00,0.0,10.0,2.57,0.0,0.0,0.0,1014.91,15.0,15.0,10000.0,0.0
23-08-2018 07:00,0.0,100.0,4.12,0.0,0.0,0.0,1014.91,15.0,15.0,10000.0,0.0
23-08-2018 08:00,0.0,50.0,3.6,0.0,0.0,0.0,1013.89,15.0,15.0,10000.0,0.0
23-08-2018 09:00,0.0,240.0,2.06,0.0,0.0,0.0,1014.91,13.0,13.0,10000.0,0.0
23-08-2018 10:00,0.0,0.0,0.0,86.0,2.0,65.6168,1015.93,13.0,13.0,10000.0,10.0
23-08-2018 11:00,0.0,0.0,1.03,72.0,3.0,98.4252,1016.94,15.0,14.0,10000.0,0.0
23-08-2018 12:00,0.0,230.0,3.09,72.0,3.0,98.4252,1017.96,15.0,15.0,10000.0,0.0
23-08-2018 13:00,0.0,210.0,2.57,56.0,3.0,98.4252,1017.96,16.0,15.0,10000.0,0.0
23-08-2018 14:00,0.0,200.0,2.06,76.0,3.0,98.4252,1017.96,18.0,15.0,10000.0,0.0
23-08-2018 15:00,0.0,140.0,3.09,202.0,3.0,98.4252,1016.94,18.0,15.0,10000.0,0.0
23-08-2018 16:00,0.0,0.0,2.06,0.0,0.0,0.0,1015.93,18.0,14.0,10000.0,0.0
23-08-2018 17:00,0.0,120.0,3.09,0.0,0.0,0.0,1015.93,20.0,15.0,10000.0,0.0
23-08-2018 18:00,0.0,130.0,5.15,0.0,0.0,0.0,1014.91,19.0,14.0,10000.0,0.0
23-08-2018 19:00,0.0,130.0,5.66,0.0,0.0,0.0,1014.91,18.0,14.0,10000.0,0.0
23-08-2018 20:00,0.0,120.0,4.63,0.0,0.0,0.0,1014.91,18.0,14.0,10000.0,0.0
23-08-2018 21:00,0.0,130.0,3.09,0.0,0.0,0.0,1014.91,16.0,14.0,10000.0,0.0
23-08-2018 22:00,0.0,100.0,2.57,0.0,0.0,0.0,1015.93,16.0,14.0,10000.0,0.0
23-08-2018 23:00,0.0,230.0,1.54,202.0,3.0,98.4252,1016.94,16.0,14.0,10000.0,0.0
24-08-2018 00:00,0.0,0.0,0.0,202.0,3.0,98.4252,1016.94,15.0,14.0,10000.0,0.0
24-08-2018 01:00,0.0,0.0,1.03,202.0,3.0,98.4252,1016.94,16.0,15.0,10000.0,0.0
24-08-2018 02:00,0.0,360.0,1.54,206.0,3.0,98.4252,1016.94,16.0,15.0,10000.0,0.0
24-08-2018 03:00,0.0,20.0,3.6,0.0,0.0,0.0,1015.93,16.0,15.0,10000.0,0.0
24-08-2018 04:00,0.0,10.0,3.6,0.0,0.0,0.0,1015.93,16.0,15.0,10000.0,0.0
24-08-2018 05:00,0.0,360.0,1.54,0.0,0.0,0.0,1014.91,16.0,15.0,10000.0,0.0
24-08-2018 06:00,0.0,10.0,2.06,0.0,0.0,0.0,1013.89,16.0,15.0,10000.0,0.0
24-08-2018 07:00,0.0,10.0,2.06,66.0,2.0,65.6168,1014.91,16.0,15.0,8000.0,10.0
24-08-2018 08:00,9.0,10.0,4.12,206.0,6.0,196.8504,1013.89,16.0,15.0,6000.0,10.0
24-08-2018 09:00,9.0,340.0,4.12,52.0,6.0,196.8504,1013.89,16.0,16.0,6000.0,95.0
24-08-2018 10:00,9.0,360.0,4.12,52.0,3.0,98.4252,1012.88,16.0,16.0,6000.0,17.0
24-08-2018 11:00,0.0,10.0,3.09,92.0,3.0,98.4252,1012.88,17.0,16.0,10000.0,0.0
24-08-2018 12:00,0.0,360.0,5.15,83.0,6.0,196.8504,1012.88,18.0,17.0,8000.0,0.0
24-08-2018 13:00,2.0,360.0,6.69,83.0,6.0,196.8504,1012.88,18.0,17.0,10000.0,0.0
24-08-2018 14:00,9.0,360.0,4.63,143.0,6.0,196.8504,1013.89,18.0,17.0,6000.0,95.0
24-08-2018 15:00,0.0,360.0,4.12,146.0,6.0,196.8504,1011.86,18.0,17.0,10000.0,61.0
24-08-2018 16:00,0.0,310.0,3.6,303.0,6.0,196.8504,1011.86,18.0,17.0,6000.0,61.0
24-08-2018 17:00,0.0,10.0,3.6,303.0,6.0,196.8504,1012.88,18.0,18.0,6000.0,61.0
24-08-2018 18:00,0.0,30.0,2.06,302.0,6.0,196.8504,1010.17,19.0,18.0,8000.0,61.0
24-08-2018 19:00,0.0,260.0,3.6,306.0,6.0,196.8504,1010.85,19.0,18.0,10000.0,0.0
24-08-2018 20:00,0.0,0.0,0.0,306.0,6.0,196.8504,1010.85,20.0,18.0,10000.0,0.0
24-08-2018 21:00,0.0,40.0,5.15,306.0,6.0,196.8504,1009.15,21.0,18.0,10000.0,0.0
24-08-2018 22:00,9.0,20.0,10.3,306.0,6.0,196.8504,1008.14,21.0,18.0,10000.0,61.0
24-08-2018 23:00,9.0,360.0,4.12,306.0,6.0,196.8504,1010.85,20.0,18.0,10000.0,0.0
25-08-2018 00:00,2.0,320.0,2.06,406.0,6.0,196.8504,1010.85,20.0,17.0,10000.0,0.0
25-08-2018 01:00,2.0,340.0,2.57,306.0,6.0,196.8504,1012.88,18.0,18.0,6000.0,61.0
25-08-2018 02:00,0.0,20.0,4.63,352.0,6.0,196.8504,1010.85,19.0,18.0,10000.0,61.0
25-08-2018 03:00,0.0,360.0,2.06,202.0,6.0,196.8504,1011.86,19.0,18.0,10000.0,0.0
25-08-2018 04:00,0.0,350.0,4.12,472.0,3.0,98.4252,1011.86,19.0,18.0,10000.0,0.0
25-08-2018 05:00,0.0,360.0,5.66,476.0,2.0,65.6168,1010.85,19.0,18.0,10000.0,0.0
25-08-2018 06:00,0.0,350.0,6.69,0.0,0.0,0.0,1010.17,18.0,18.0,10000.0,0.0
25-08-2018 07:00,0.0,350.0,3.6,0.0,0.0,0.0,1010.85,18.0,17.0,10000.0,0.0
25-08-2018 08:00,0.0,320.0,6.18,0.0,0.0,0.0,1010.85,19.0,14.0,10000.0,0.0
25-08-2018 09:00,0.0,300.0,5.66,0.0,0.0,0.0,1011.86,18.0,13.0,10000.0,0.0
25-08-2018 10:00,0.0,310.0,4.63,106.0,2.0,65.6168,1012.88,18.0,11.0,10000.0,0.0
25-08-2018 11:00,0.0,310.0,6.18,146.0,2.0,65.6168,1014.91,18.0,10.0,10000.0,0.0
25-08-2018 12:00,0.0,300.0,6.18,156.0,2.0,65.6168,1014.91,18.0,9.0,10000.0,0.0
25-08-2018 13:00,0.0,290.0,6.69,0.0,0.0,0.0,1015.93,19.0,7.0,10000.0,0.0
25-08-2018 14:00,0.0,290.0,7.21,0.0,0.0,0.0,1015.93,19.0,7.0,10000.0,0.0
25-08-2018 15:00,0.0,300.0,6.18,0.0,0.0,0.0,1015.93,20.0,7.0,10000.0,0.0
25-08-2018 16:00,0.0,300.0,6.18,0.0,0.0,0.0,1015.93,21.0,7.0,10000.0,0.0
25-08-2018 17:00,0.0,300.0,5.15,0.0,0.0,0.0,1015.93,21.0,8.0,10000.0,0.0
25-08-2018 18:00,0.0,140.0,6.69,0.0,0.0,0.0,1016.94,20.0,12.0,10000.0,0.0
25-08-2018 19:00,0.0,170.0,4.63,0.0,0.0,0.0,1017.96,19.0,10.0,10000.0,0.0
25-08-2018 20:00,0.0,180.0,4.12,0.0,0.0,0.0,1018.97,17.0,10.0,10000.0,0.0
25-08-2018 21:00,0.0,130.0,2.57,0.0,0.0,0.0,1019.99,15.0,10.0,10000.0,0.0
25-08-2018 22:00,0.0,120.0,2.57,0.0,0.0,0.0,1021.0,15.0,7.0,10000.0,0.0
25-08-2018 23:00,0.0,100.0,0.51,0.0,0.0,0.0,1022.02,14.0,9.0,10000.0,0.0
26-08-2018 00:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,14.0,9.0,10000.0,0.0
26-08-2018 01:00,0.0,0.0,0.0,0.0,0.0,0.0,1023.04,14.0,8.0,10000.0,0.0
26-08-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,13.0,10.0,10000.0,0.0
26-08-2018 03:00,0.0,250.0,2.06,0.0,0.0,0.0,1024.05,11.0,10.0,10000.0,0.0
26-08-2018 04:00,0.0,360.0,1.54,0.0,0.0,0.0,1024.05,11.0,9.0,10000.0,0.0
26-08-2018 05:00,0.0,300.0,1.54,0.0,0.0,0.0,1024.05,10.0,8.0,10000.0,0.0
26-08-2018 06:00,0.0,50.0,1.03,0.0,0.0,0.0,1025.07,10.0,7.0,10000.0,0.0
26-08-2018 07:00,0.0,190.0,1.03,0.0,0.0,0.0,1025.07,8.0,7.0,10000.0,0.0
26-08-2018 08:00,0.0,230.0,1.03,0.0,0.0,0.0,1025.07,9.0,6.0,10000.0,0.0
26-08-2018 09:00,0.0,150.0,1.54,0.0,0.0,0.0,1026.08,11.0,3.0,10000.0,0.0
26-08-2018 11:00,0.0,210.0,3.09,0.0,0.0,0.0,1027.1,11.0,3.0,10000.0,0.0
26-08-2018 12:00,0.0,180.0,1.03,0.0,0.0,0.0,1028.12,13.0,3.0,10000.0,0.0
26-08-2018 13:00,0.0,0.0,0.0,0.0,0.0,0.0,1028.12,14.0,4.0,10000.0,0.0
26-08-2018 14:00,0.0,130.0,4.12,0.0,0.0,0.0,1028.12,15.0,4.0,10000.0,0.0
26-08-2018 15:00,0.0,120.0,4.63,0.0,0.0,0.0,1028.12,15.0,5.0,10000.0,0.0
26-08-2018 16:00,0.0,120.0,4.63,0.0,0.0,0.0,1027.1,15.0,5.0,10000.0,0.0
26-08-2018 17:00,0.0,130.0,5.15,0.0,0.0,0.0,1027.1,15.0,5.0,10000.0,0.0
26-08-2018 18:00,0.0,130.0,6.69,0.0,0.0,0.0,1026.08,15.0,6.0,10000.0,0.0
26-08-2018 19:00,0.0,140.0,5.15,0.0,0.0,0.0,1027.1,14.0,5.0,10000.0,0.0
26-08-2018 20:00,0.0,150.0,4.12,0.0,0.0,0.0,1027.1,14.0,6.0,10000.0,0.0
26-08-2018 21:00,0.0,160.0,2.57,0.0,0.0,0.0,1027.1,12.0,5.0,10000.0,0.0
26-08-2018 22:00,0.0,170.0,1.54,0.0,0.0,0.0,1027.1,11.0,5.0,10000.0,0.0
26-08-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1028.12,10.0,6.0,10000.0,0.0
27-08-2018 00:00,0.0,210.0,2.06,0.0,0.0,0.0,1028.12,10.0,6.0,10000.0,0.0
27-08-2018 01:00,0.0,220.0,2.06,0.0,0.0,0.0,1028.12,10.0,5.0,10000.0,0.0
27-08-2018 02:00,0.0,270.0,1.54,0.0,0.0,0.0,1028.12,10.0,7.0,10000.0,0.0
27-08-2018 03:00,0.0,280.0,3.09,0.0,0.0,0.0,1028.12,9.0,7.0,10000.0,0.0
27-08-2018 04:00,0.0,300.0,2.06,0.0,0.0,0.0,1028.12,9.0,7.0,10000.0,0.0
27-08-2018 05:00,0.0,320.0,2.57,0.0,0.0,0.0,1027.1,9.0,7.0,10000.0,0.0
27-08-2018 06:00,0.0,330.0,1.54,0.0,0.0,0.0,1027.1,9.0,7.0,10000.0,0.0
27-08-2018 07:00,0.0,330.0,4.12,0.0,0.0,0.0,1026.08,10.0,7.0,10000.0,0.0
27-08-2018 08:00,0.0,330.0,4.12,0.0,0.0,0.0,1026.08,10.0,7.0,10000.0,0.0
27-08-2018 09:00,0.0,340.0,3.6,0.0,0.0,0.0,1026.08,10.0,7.0,10000.0,0.0
27-08-2018 10:00,0.0,350.0,3.09,0.0,0.0,0.0,1027.1,10.0,7.0,10000.0,0.0
27-08-2018 11:00,0.0,330.0,3.6,0.0,0.0,0.0,1027.1,11.0,8.0,10000.0,0.0
27-08-2018 12:00,0.0,350.0,3.6,0.0,0.0,0.0,1028.12,13.0,7.0,10000.0,0.0
27-08-2018 13:00,0.0,360.0,4.63,0.0,0.0,0.0,1028.12,14.0,7.0,10000.0,0.0
27-08-2018 14:00,0.0,360.0,5.15,0.0,0.0,0.0,1028.12,16.0,8.0,10000.0,0.0
27-08-2018 15:00,0.0,20.0,5.15,0.0,0.0,0.0,1028.12,17.0,8.0,10000.0,0.0
27-08-2018 16:00,0.0,20.0,4.63,0.0,0.0,0.0,1027.1,18.0,9.0,10000.0,0.0
27-08-2018 17:00,0.0,10.0,5.66,0.0,0.0,0.0,1026.08,18.0,8.0,10000.0,0.0
27-08-2018 18:00,0.0,30.0,5.15,0.0,0.0,0.0,1025.07,19.0,8.0,10000.0,0.0
27-08-2018 19:00,0.0,40.0,5.15,0.0,0.0,0.0,1024.05,18.0,8.0,10000.0,0.0
27-08-2018 20:00,0.0,30.0,5.15,0.0,0.0,0.0,1025.07,17.0,7.0,10000.0,0.0
27-08-2018 21:00,0.0,30.0,3.09,0.0,0.0,0.0,1025.07,16.0,7.0,10000.0,0.0
27-08-2018 22:00,0.0,0.0,0.0,0.0,0.0,0.0,1026.08,13.0,7.0,10000.0,0.0
27-08-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1026.08,11.0,8.0,10000.0,0.0
28-08-2018 00:00,0.0,0.0,1.03,0.0,0.0,0.0,1027.1,12.0,8.0,10000.0,0.0
28-08-2018 01:00,0.0,320.0,1.54,0.0,0.0,0.0,1027.1,13.0,10.0,10000.0,0.0
28-08-2018 02:00,0.0,320.0,2.06,0.0,0.0,0.0,1027.1,13.0,10.0,10000.0,0.0
28-08-2018 03:00,0.0,330.0,1.54,0.0,0.0,0.0,1027.1,12.0,10.0,10000.0,0.0
28-08-2018 04:00,0.0,360.0,2.57,0.0,0.0,0.0,1026.08,12.0,9.0,10000.0,0.0
28-08-2018 05:00,0.0,320.0,3.09,0.0,0.0,0.0,1026.08,13.0,9.0,10000.0,0.0
28-08-2018 06:00,0.0,10.0,2.57,0.0,0.0,0.0,1025.07,12.0,10.0,10000.0,0.0
28-08-2018 07:00,0.0,10.0,2.57,0.0,0.0,0.0,1025.07,12.0,10.0,10000.0,0.0
28-08-2018 08:00,0.0,30.0,3.6,0.0,0.0,0.0,1024.05,13.0,10.0,10000.0,0.0
28-08-2018 09:00,0.0,20.0,2.57,302.0,3.0,98.4252,1025.07,13.0,11.0,10000.0,0.0
28-08-2018 10:00,0.0,20.0,2.06,403.0,6.0,196.8504,1025.07,13.0,11.0,10000.0,0.0
28-08-2018 11:00,0.0,20.0,3.09,473.0,6.0,196.8504,1025.07,15.0,12.0,10000.0,0.0
28-08-2018 12:00,0.0,20.0,3.6,0.0,0.0,0.0,1026.08,17.0,12.0,10000.0,0.0
28-08-2018 13:00,0.0,360.0,4.12,0.0,0.0,0.0,1026.08,18.0,12.0,10000.0,0.0
28-08-2018 14:00,0.0,360.0,5.15,0.0,0.0,0.0,1026.08,20.0,13.0,10000.0,0.0
28-08-2018 15:00,0.0,10.0,6.69,476.0,2.0,65.6168,1025.07,22.0,15.0,10000.0,0.0
28-08-2018 16:00,0.0,350.0,6.69,402.0,3.0,98.4252,1024.05,21.0,15.0,10000.0,0.0
28-08-2018 17:00,0.0,20.0,7.72,403.0,6.0,196.8504,1023.04,21.0,15.0,10000.0,0.0
28-08-2018 18:00,0.0,10.0,8.24,402.0,3.0,98.4252,1022.02,21.0,15.0,10000.0,0.0
28-08-2018 19:00,0.0,10.0,8.24,402.0,3.0,98.4252,1022.02,21.0,15.0,10000.0,0.0
28-08-2018 20:00,0.0,20.0,6.69,406.0,2.0,65.6168,1022.02,21.0,15.0,10000.0,0.0
28-08-2018 21:00,0.0,20.0,6.18,406.0,2.0,65.6168,1022.02,19.0,15.0,10000.0,0.0
28-08-2018 22:00,0.0,10.0,6.69,406.0,2.0,65.6168,1022.02,18.0,15.0,10000.0,0.0
28-08-2018 23:00,0.0,10.0,5.15,406.0,2.0,65.6168,1023.04,18.0,15.0,10000.0,0.0
29-08-2018 00:00,0.0,10.0,4.12,0.0,0.0,0.0,1024.05,17.0,15.0,10000.0,0.0
29-08-2018 01:00,0.0,10.0,3.6,0.0,0.0,0.0,1024.05,17.0,15.0,10000.0,0.0
29-08-2018 02:00,0.0,360.0,3.6,352.0,3.0,98.4252,1024.05,18.0,16.0,10000.0,0.0
29-08-2018 03:00,0.0,10.0,4.63,352.0,3.0,98.4252,1024.05,18.0,16.0,10000.0,0.0
29-08-2018 04:00,0.0,350.0,3.6,352.0,3.0,98.4252,1024.05,18.0,16.0,10000.0,0.0
29-08-2018 05:00,0.0,340.0,4.12,352.0,3.0,98.4252,1023.04,18.0,16.0,10000.0,0.0
29-08-2018 06:00,0.0,340.0,4.63,352.0,3.0,98.4252,1023.04,18.0,16.0,10000.0,0.0
29-08-2018 07:00,0.0,340.0,5.15,206.0,3.0,98.4252,1022.02,18.0,16.0,10000.0,0.0
29-08-2018 08:00,0.0,340.0,5.66,206.0,3.0,98.4252,1022.02,18.0,15.0,10000.0,0.0
29-08-2018 09:00,0.0,340.0,5.15,352.0,3.0,98.4252,1022.02,18.0,16.0,10000.0,0.0
29-08-2018 10:00,0.0,330.0,6.18,352.0,3.0,98.4252,1023.04,18.0,16.0,10000.0,0.0
29-08-2018 11:00,0.0,340.0,6.18,303.0,6.0,196.8504,1023.04,18.0,16.0,10000.0,0.0
29-08-2018 12:00,0.0,340.0,5.15,263.0,6.0,196.8504,1023.04,18.0,16.0,10000.0,0.0
29-08-2018 13:00,0.0,350.0,4.63,263.0,6.0,196.8504,1023.04,19.0,17.0,10000.0,0.0
29-08-2018 14:00,0.0,350.0,5.66,273.0,6.0,196.8504,1023.04,20.0,17.0,10000.0,0.0
29-08-2018 15:00,0.0,360.0,6.18,0.0,0.0,0.0,1022.02,20.0,17.0,10000.0,0.0
29-08-2018 16:00,0.0,360.0,6.69,303.0,6.0,196.8504,1021.0,21.0,17.0,10000.0,0.0
29-08-2018 17:00,0.0,360.0,7.21,306.0,2.0,65.6168,1019.99,21.0,17.0,10000.0,0.0
29-08-2018 18:00,0.0,10.0,6.69,0.0,0.0,0.0,1018.97,22.0,17.0,10000.0,0.0
29-08-2018 19:00,0.0,360.0,5.66,0.0,0.0,0.0,1017.96,22.0,16.0,10000.0,0.0
29-08-2018 20:00,0.0,10.0,5.66,0.0,0.0,0.0,1017.96,21.0,16.0,10000.0,0.0
29-08-2018 21:00,0.0,20.0,4.12,0.0,0.0,0.0,1018.97,20.0,16.0,10000.0,0.0
29-08-2018 22:00,0.0,20.0,3.09,0.0,0.0,0.0,1018.97,19.0,16.0,10000.0,0.0
29-08-2018 23:00,0.0,20.0,1.54,0.0,0.0,0.0,1018.97,18.0,16.0,10000.0,0.0
30-08-2018 00:00,0.0,350.0,3.09,0.0,0.0,0.0,1019.99,18.0,16.0,10000.0,0.0
30-08-2018 01:00,0.0,360.0,3.09,0.0,0.0,0.0,1019.99,17.0,16.0,10000.0,0.0
30-08-2018 02:00,0.0,20.0,4.12,102.0,3.0,98.4252,1019.99,17.0,16.0,10000.0,0.0
30-08-2018 03:00,0.0,10.0,4.63,102.0,3.0,98.4252,1018.97,17.0,16.0,10000.0,0.0
30-08-2018 04:00,0.0,360.0,4.12,102.0,3.0,98.4252,1018.97,17.0,16.0,10000.0,0.0
30-08-2018 05:00,0.0,350.0,3.6,102.0,6.0,196.8504,1018.97,17.0,16.0,10000.0,0.0
30-08-2018 06:00,0.0,20.0,4.63,116.0,3.0,98.4252,1017.96,18.0,16.0,10000.0,0.0
30-08-2018 07:00,0.0,10.0,4.63,106.0,6.0,196.8504,1016.94,18.0,16.0,10000.0,0.0
30-08-2018 08:00,0.0,360.0,4.12,106.0,6.0,196.8504,1016.94,18.0,16.0,10000.0,0.0
30-08-2018 09:00,0.0,30.0,5.66,106.0,3.0,98.4252,1016.94,18.0,16.0,10000.0,0.0
30-08-2018 10:00,0.0,20.0,4.63,232.0,3.0,98.4252,1016.94,18.0,16.0,10000.0,0.0
30-08-2018 11:00,0.0,10.0,4.63,236.0,2.0,65.6168,1016.94,18.0,17.0,10000.0,0.0
30-08-2018 12:00,0.0,10.0,5.66,0.0,0.0,0.0,1016.94,19.0,17.0,10000.0,0.0
30-08-2018 13:00,0.0,10.0,7.72,0.0,0.0,0.0,1016.94,21.0,17.0,10000.0,0.0
30-08-2018 14:00,0.0,20.0,6.69,0.0,0.0,0.0,1015.93,22.0,17.0,10000.0,0.0
30-08-2018 15:00,0.0,20.0,6.69,0.0,0.0,0.0,1014.91,23.0,17.0,10000.0,0.0
30-08-2018 16:00,0.0,20.0,7.72,0.0,0.0,0.0,1012.88,24.0,17.0,10000.0,0.0
30-08-2018 17:00,0.0,10.0,8.24,0.0,0.0,0.0,1010.85,26.0,17.0,10000.0,0.0
30-08-2018 18:00,0.0,360.0,6.69,0.0,0.0,0.0,1010.17,24.0,18.0,10000.0,0.0
30-08-2018 19:00,0.0,10.0,6.18,0.0,0.0,0.0,1010.17,22.0,18.0,10000.0,0.0
30-08-2018 20:00,0.0,350.0,4.12,0.0,0.0,0.0,1010.85,22.0,17.0,10000.0,0.0
30-08-2018 21:00,0.0,340.0,4.63,0.0,0.0,0.0,1010.85,20.0,17.0,10000.0,0.0
30-08-2018 22:00,0.0,350.0,4.63,0.0,0.0,0.0,1011.86,19.0,17.0,10000.0,0.0
30-08-2018 23:00,0.0,10.0,3.09,0.0,0.0,0.0,1012.88,19.0,17.0,10000.0,0.0
31-08-2018 01:00,0.0,230.0,1.03,0.0,0.0,0.0,1014.91,17.0,16.0,10000.0,0.0
31-08-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,18.0,17.0,10000.0,0.0
31-08-2018 03:00,0.0,310.0,1.03,0.0,0.0,0.0,1014.91,17.0,16.0,10000.0,0.0
31-08-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1013.89,17.0,17.0,10000.0,0.0
31-08-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,16.0,15.0,10000.0,0.0
31-08-2018 06:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,16.0,15.0,800.0,10.0
31-08-2018 07:00,0.0,260.0,1.54,0.0,0.0,0.0,1011.86,16.0,16.0,6000.0,10.0
31-08-2018 08:00,0.0,320.0,1.03,0.0,0.0,0.0,1011.86,17.0,16.0,10000.0,10.0
31-08-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,15.0,15.0,10000.0,10.0
31-08-2018 10:00,0.0,160.0,1.54,0.0,0.0,0.0,1012.88,15.0,15.0,10000.0,0.0
31-08-2018 11:00,0.0,150.0,2.57,0.0,0.0,0.0,1013.89,18.0,18.0,7000.0,0.0
31-08-2018 12:00,0.0,140.0,2.57,0.0,0.0,0.0,1014.91,19.0,18.0,8000.0,0.0
31-08-2018 13:00,0.0,170.0,3.6,0.0,0.0,0.0,1014.91,23.0,17.0,10000.0,0.0
31-08-2018 14:00,0.0,200.0,6.18,0.0,0.0,0.0,1013.89,24.0,17.0,10000.0,0.0
31-08-2018 15:00,0.0,190.0,7.72,0.0,0.0,0.0,1012.88,24.0,17.0,10000.0,0.0
31-08-2018 16:00,0.0,170.0,4.63,0.0,0.0,0.0,1011.86,24.0,18.0,10000.0,0.0
31-08-2018 17:00,0.0,150.0,7.72,0.0,0.0,0.0,1010.85,24.0,18.0,10000.0,0.0
31-08-2018 18:00,0.0,160.0,7.21,0.0,0.0,0.0,1010.85,23.0,17.0,10000.0,0.0
31-08-2018 19:00,0.0,170.0,6.69,0.0,0.0,0.0,1011.86,23.0,17.0,10000.0,0.0
31-08-2018 20:00,2.0,180.0,4.63,352.0,3.0,98.4252,1012.88,22.0,17.0,10000.0,0.0
31-08-2018 21:00,2.0,170.0,5.15,392.0,3.0,98.4252,1013.89,21.0,17.0,10000.0,0.0
31-08-2018 22:00,9.0,190.0,4.63,152.0,3.0,98.4252,1013.89,19.0,17.0,5010.0,95.0
31-08-2018 23:00,9.0,210.0,4.63,153.0,6.0,196.8504,1014.91,19.0,17.0,5010.0,95.0
01-09-2018 00:00,0.0,150.0,2.06,153.0,6.0,196.8504,1014.91,18.0,17.0,10000.0,61.0
01-09-2018 01:00,0.0,180.0,1.03,173.0,6.0,196.8504,1014.91,18.0,18.0,10000.0,61.0
01-09-2018 02:00,0.0,70.0,1.54,123.0,6.0,196.8504,1013.89,18.0,18.0,10000.0,61.0
01-09-2018 03:00,0.0,260.0,1.03,93.0,6.0,196.8504,1014.91,18.0,18.0,10000.0,61.0
01-09-2018 04:00,0.0,330.0,2.06,103.0,6.0,196.8504,1015.93,18.0,18.0,10000.0,61.0
01-09-2018 05:00,0.0,320.0,1.54,103.0,6.0,196.8504,1013.89,18.0,18.0,10000.0,0.0
01-09-2018 06:00,0.0,340.0,1.03,103.0,6.0,196.8504,1012.88,18.0,18.0,10000.0,0.0
01-09-2018 07:00,0.0,310.0,3.09,103.0,6.0,196.8504,1014.91,19.0,18.0,3490.0,63.0
01-09-2018 08:00,0.0,360.0,3.09,102.0,3.0,98.4252,1012.88,19.0,18.0,10000.0,0.0
01-09-2018 09:00,0.0,310.0,4.63,56.0,6.0,196.8504,1013.89,19.0,19.0,10000.0,0.0
01-09-2018 10:00,0.0,20.0,2.57,0.0,0.0,0.0,1013.89,19.0,18.0,10000.0,0.0
01-09-2018 11:00,0.0,300.0,1.03,353.0,8.0,262.4672,1015.93,19.0,19.0,8000.0,61.0
01-09-2018 12:00,0.0,360.0,3.6,213.0,8.0,262.4672,1015.93,19.0,19.0,6000.0,61.0
01-09-2018 13:00,0.0,10.0,4.12,226.0,8.0,262.4672,1015.93,19.0,19.0,7000.0,61.0
01-09-2018 14:00,0.0,360.0,3.6,353.0,8.0,262.4672,1015.93,20.0,19.0,6000.0,61.0
01-09-2018 15:00,0.0,360.0,3.6,402.0,8.0,262.4672,1015.93,20.0,19.0,9000.0,61.0
01-09-2018 16:00,0.0,360.0,3.6,452.0,8.0,262.4672,1014.91,20.0,20.0,10000.0,0.0
01-09-2018 17:00,0.0,20.0,2.06,452.0,8.0,262.4672,1013.89,21.0,20.0,10000.0,0.0
01-09-2018 18:00,0.0,350.0,3.09,452.0,8.0,262.4672,1014.91,21.0,20.0,10000.0,0.0
01-09-2018 19:00,0.0,0.0,1.03,452.0,8.0,262.4672,1014.91,21.0,19.0,10000.0,0.0
01-09-2018 20:00,0.0,330.0,1.03,402.0,8.0,262.4672,1013.89,20.0,19.0,10000.0,61.0
01-09-2018 21:00,0.0,350.0,2.06,402.0,6.0,196.8504,1013.89,20.0,19.0,10000.0,10.0
01-09-2018 22:00,0.0,10.0,2.06,402.0,6.0,196.8504,1013.89,20.0,20.0,10000.0,61.0
01-09-2018 23:00,0.0,30.0,1.54,402.0,6.0,196.8504,1014.91,20.0,19.0,10000.0,61.0
02-09-2018 00:00,0.0,0.0,0.0,402.0,6.0,196.8504,1014.91,19.0,19.0,10000.0,0.0
02-09-2018 01:00,0.0,100.0,2.06,402.0,6.0,196.8504,1014.91,18.0,18.0,10000.0,0.0
02-09-2018 02:00,0.0,150.0,1.03,402.0,3.0,98.4252,1015.93,19.0,18.0,10000.0,61.0
02-09-2018 03:00,0.0,110.0,1.03,403.0,6.0,196.8504,1015.93,18.0,18.0,10000.0,61.0
02-09-2018 04:00,0.0,110.0,1.54,403.0,6.0,196.8504,1014.91,18.0,18.0,10000.0,61.0
02-09-2018 05:00,0.0,350.0,2.57,403.0,6.0,196.8504,1014.91,19.0,19.0,10000.0,61.0
02-09-2018 06:00,0.0,20.0,2.06,76.0,6.0,196.8504,1014.91,18.0,18.0,10000.0,61.0
02-09-2018 07:00,0.0,0.0,0.0,76.0,6.0,196.8504,1013.89,18.0,18.0,10000.0,61.0
02-09-2018 08:00,0.0,40.0,4.12,96.0,3.0,98.4252,1013.89,19.0,19.0,10000.0,61.0
02-09-2018 09:00,0.0,10.0,2.57,112.0,6.0,196.8504,1013.89,19.0,19.0,10000.0,61.0
02-09-2018 10:00,0.0,340.0,2.57,93.0,6.0,196.8504,1012.88,19.0,18.0,8000.0,61.0
02-09-2018 11:00,0.0,330.0,3.09,66.0,6.0,196.8504,1013.89,19.0,19.0,8000.0,0.0
02-09-2018 12:00,0.0,10.0,3.6,66.0,6.0,196.8504,1014.91,19.0,19.0,5010.0,61.0
02-09-2018 13:00,0.0,10.0,1.54,56.0,6.0,196.8504,1014.91,19.0,19.0,5010.0,61.0
02-09-2018 14:00,0.0,10.0,4.12,56.0,6.0,196.8504,1013.89,19.0,19.0,6000.0,61.0
02-09-2018 15:00,0.0,350.0,4.63,56.0,6.0,196.8504,1012.88,20.0,19.0,8000.0,61.0
02-09-2018 16:00,0.0,360.0,4.12,56.0,6.0,196.8504,1011.86,20.0,19.0,8000.0,61.0
02-09-2018 17:00,0.0,20.0,4.12,56.0,6.0,196.8504,1011.86,20.0,19.0,10000.0,61.0
02-09-2018 18:00,0.0,10.0,5.66,156.0,6.0,196.8504,1010.85,20.0,19.0,10000.0,0.0
02-09-2018 19:00,0.0,20.0,4.63,156.0,6.0,196.8504,1011.86,20.0,19.0,8000.0,61.0
02-09-2018 20:00,0.0,340.0,2.06,302.0,6.0,196.8504,1011.86,20.0,19.0,10000.0,61.0
02-09-2018 21:00,0.0,0.0,0.0,402.0,6.0,196.8504,1011.86,20.0,19.0,10000.0,61.0
02-09-2018 22:00,0.0,100.0,1.54,302.0,6.0,196.8504,1011.86,19.0,19.0,10000.0,61.0
02-09-2018 23:00,0.0,130.0,1.54,302.0,6.0,196.8504,1012.88,19.0,19.0,10000.0,61.0
03-09-2018 00:00,0.0,120.0,2.57,302.0,6.0,196.8504,1012.88,19.0,18.0,9000.0,61.0
03-09-2018 01:00,0.0,140.0,1.54,66.0,6.0,196.8504,1012.88,18.0,18.0,6000.0,61.0
03-09-2018 02:00,0.0,130.0,2.06,66.0,6.0,196.8504,1013.89,18.0,18.0,6000.0,61.0
03-09-2018 03:00,0.0,0.0,0.0,66.0,6.0,196.8504,1013.89,18.0,18.0,5010.0,61.0
03-09-2018 04:00,0.0,180.0,1.54,53.0,8.0,262.4672,1012.88,18.0,18.0,5010.0,61.0
03-09-2018 05:00,0.0,160.0,1.54,53.0,6.0,196.8504,1011.86,18.0,18.0,5010.0,61.0
03-09-2018 06:00,0.0,140.0,3.09,52.0,6.0,196.8504,1010.85,18.0,18.0,8000.0,61.0
03-09-2018 07:00,0.0,160.0,2.06,52.0,6.0,196.8504,1010.85,18.0,18.0,8000.0,61.0
03-09-2018 08:00,0.0,0.0,0.0,62.0,6.0,196.8504,1010.85,18.0,18.0,8000.0,61.0
03-09-2018 09:00,0.0,120.0,1.03,62.0,6.0,196.8504,1010.85,17.0,17.0,8000.0,61.0
03-09-2018 10:00,0.0,360.0,1.54,22.0,6.0,196.8504,1011.86,18.0,18.0,4010.0,61.0
03-09-2018 11:00,0.0,0.0,0.0,42.0,8.0,262.4672,1011.86,18.0,18.0,3490.0,61.0
03-09-2018 12:00,0.0,0.0,0.0,42.0,8.0,262.4672,1011.86,18.0,18.0,3490.0,61.0
03-09-2018 13:00,0.0,0.0,0.0,33.0,8.0,262.4672,1012.88,18.0,18.0,2200.0,58.0
03-09-2018 14:00,0.0,220.0,2.06,42.0,8.0,262.4672,1012.88,18.0,18.0,2490.0,58.0
03-09-2018 15:00,0.0,100.0,1.54,32.0,8.0,262.4672,1011.86,0.0,0.0,2490.0,58.0
03-09-2018 16:00,0.0,140.0,7.21,33.0,8.0,262.4672,1010.17,18.0,18.0,2990.0,58.0
03-09-2018 17:00,0.0,130.0,2.57,23.0,8.0,262.4672,1010.85,17.0,17.0,8000.0,61.0
03-09-2018 18:00,0.0,170.0,2.57,33.0,8.0,262.4672,1010.17,18.0,18.0,8000.0,61.0
03-09-2018 19:00,0.0,160.0,2.06,63.0,8.0,262.4672,1009.15,18.0,17.0,10000.0,0.0
03-09-2018 20:00,0.0,280.0,1.03,63.0,8.0,262.4672,1010.17,18.0,17.0,6000.0,61.0
03-09-2018 21:00,0.0,0.0,0.0,83.0,6.0,196.8504,1010.17,17.0,17.0,6000.0,63.0
03-09-2018 22:00,0.0,0.0,0.0,102.0,6.0,196.8504,1010.17,17.0,17.0,6000.0,63.0
03-09-2018 23:00,0.0,0.0,0.0,86.0,6.0,196.8504,1010.17,17.0,17.0,6000.0,63.0
04-09-2018 00:00,0.0,220.0,2.57,36.0,6.0,196.8504,1010.17,17.0,17.0,4010.0,63.0
04-09-2018 01:00,0.0,220.0,3.6,36.0,6.0,196.8504,1010.17,17.0,17.0,5010.0,63.0
04-09-2018 02:00,0.0,210.0,4.63,42.0,6.0,196.8504,1010.17,17.0,17.0,4010.0,63.0
04-09-2018 03:00,0.0,210.0,8.75,42.0,6.0,196.8504,1010.17,17.0,16.0,6000.0,61.0
04-09-2018 04:00,0.0,220.0,5.66,42.0,6.0,196.8504,1010.17,17.0,16.0,7000.0,61.0
04-09-2018 05:00,0.0,220.0,4.12,143.0,6.0,196.8504,1009.15,16.0,16.0,9000.0,61.0
04-09-2018 06:00,0.0,210.0,5.15,123.0,6.0,196.8504,1009.15,16.0,15.0,5010.0,61.0
04-09-2018 07:00,0.0,210.0,4.12,123.0,6.0,196.8504,1009.15,16.0,15.0,6000.0,61.0
04-09-2018 08:00,0.0,210.0,6.69,143.0,6.0,196.8504,1010.17,16.0,15.0,10000.0,0.0
04-09-2018 09:00,0.0,210.0,6.69,252.0,3.0,98.4252,1010.17,16.0,14.0,10000.0,0.0
04-09-2018 10:00,0.0,210.0,6.69,303.0,6.0,196.8504,1010.85,17.0,14.0,10000.0,0.0
04-09-2018 11:00,0.0,230.0,7.21,302.0,3.0,98.4252,1011.86,17.0,14.0,10000.0,0.0
04-09-2018 12:00,0.0,210.0,7.72,352.0,3.0,98.4252,1012.88,18.0,14.0,10000.0,0.0
04-09-2018 13:00,0.0,210.0,8.24,352.0,3.0,98.4252,1012.88,19.0,14.0,10000.0,0.0
04-09-2018 14:00,0.0,210.0,8.75,402.0,3.0,98.4252,1013.89,20.0,14.0,10000.0,0.0
04-09-2018 15:00,0.0,210.0,8.24,452.0,3.0,98.4252,1013.89,20.0,14.0,10000.0,0.0
04-09-2018 16:00,0.0,210.0,8.24,452.0,3.0,98.4252,1012.88,20.0,13.0,10000.0,0.0
04-09-2018 17:00,0.0,200.0,7.72,452.0,3.0,98.4252,1012.88,20.0,11.0,10000.0,0.0
04-09-2018 18:00,0.0,210.0,6.69,482.0,3.0,98.4252,1012.88,21.0,12.0,10000.0,0.0
04-09-2018 19:00,0.0,200.0,7.21,473.0,6.0,196.8504,1014.91,20.0,12.0,10000.0,0.0
04-09-2018 20:00,0.0,200.0,7.21,403.0,6.0,196.8504,1015.93,17.0,13.0,10000.0,0.0
04-09-2018 21:00,0.0,210.0,5.15,403.0,6.0,196.8504,1015.93,17.0,13.0,10000.0,0.0
04-09-2018 22:00,0.0,220.0,4.63,406.0,2.0,65.6168,1016.94,17.0,11.0,10000.0,0.0
04-09-2018 23:00,0.0,220.0,5.15,0.0,0.0,0.0,1017.96,16.0,10.0,10000.0,0.0
05-09-2018 01:00,0.0,220.0,4.12,0.0,0.0,0.0,1018.97,16.0,11.0,10000.0,0.0
05-09-2018 02:00,0.0,200.0,4.63,0.0,0.0,0.0,1019.99,15.0,10.0,10000.0,0.0
05-09-2018 03:00,0.0,220.0,4.12,0.0,0.0,0.0,1019.99,15.0,10.0,10000.0,0.0
05-09-2018 04:00,0.0,220.0,4.12,0.0,0.0,0.0,1019.99,15.0,11.0,10000.0,0.0
05-09-2018 05:00,0.0,220.0,4.63,0.0,0.0,0.0,1018.97,15.0,10.0,10000.0,0.0
05-09-2018 06:00,0.0,210.0,3.6,0.0,0.0,0.0,1018.97,14.0,10.0,10000.0,0.0
05-09-2018 07:00,0.0,230.0,2.57,0.0,0.0,0.0,1018.97,14.0,10.0,10000.0,0.0
05-09-2018 08:00,0.0,260.0,1.54,0.0,0.0,0.0,1019.99,14.0,9.0,10000.0,0.0
05-09-2018 09:00,0.0,230.0,2.06,0.0,0.0,0.0,1021.0,13.0,10.0,10000.0,0.0
05-09-2018 10:00,0.0,220.0,2.57,0.0,0.0,0.0,1021.0,14.0,10.0,10000.0,0.0
05-09-2018 11:00,0.0,230.0,3.6,0.0,0.0,0.0,1022.02,16.0,10.0,10000.0,0.0
05-09-2018 12:00,0.0,210.0,4.63,0.0,0.0,0.0,1023.04,17.0,10.0,10000.0,0.0
05-09-2018 13:00,0.0,210.0,5.66,0.0,0.0,0.0,1023.04,18.0,10.0,10000.0,0.0
05-09-2018 14:00,0.0,220.0,4.63,0.0,0.0,0.0,1023.04,19.0,9.0,10000.0,0.0
05-09-2018 15:00,0.0,210.0,4.12,0.0,0.0,0.0,1023.04,20.0,10.0,10000.0,0.0
05-09-2018 16:00,0.0,0.0,2.06,0.0,0.0,0.0,1023.04,21.0,9.0,10000.0,0.0
05-09-2018 17:00,0.0,0.0,2.57,0.0,0.0,0.0,1022.02,21.0,10.0,10000.0,0.0
05-09-2018 18:00,0.0,140.0,6.18,0.0,0.0,0.0,1022.02,20.0,10.0,10000.0,0.0
05-09-2018 19:00,0.0,140.0,5.66,0.0,0.0,0.0,1022.02,20.0,10.0,10000.0,0.0
05-09-2018 20:00,0.0,140.0,4.63,0.0,0.0,0.0,1022.02,19.0,11.0,10000.0,0.0
05-09-2018 21:00,0.0,140.0,2.57,0.0,0.0,0.0,1023.04,16.0,11.0,10000.0,0.0
05-09-2018 22:00,0.0,130.0,1.03,0.0,0.0,0.0,1023.04,15.0,11.0,10000.0,0.0
05-09-2018 23:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,14.0,12.0,10000.0,0.0
06-09-2018 00:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,14.0,12.0,10000.0,0.0
06-09-2018 01:00,0.0,270.0,1.54,0.0,0.0,0.0,1024.05,14.0,12.0,10000.0,0.0
06-09-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1024.05,13.0,11.0,10000.0,0.0
06-09-2018 03:00,0.0,300.0,2.06,0.0,0.0,0.0,1024.05,14.0,11.0,10000.0,0.0
06-09-2018 04:00,0.0,320.0,2.06,0.0,0.0,0.0,1024.05,13.0,11.0,10000.0,0.0
06-09-2018 05:00,0.0,310.0,2.06,0.0,0.0,0.0,1023.04,13.0,11.0,10000.0,0.0
06-09-2018 06:00,0.0,340.0,1.54,0.0,0.0,0.0,1023.04,13.0,12.0,10000.0,0.0
06-09-2018 07:00,0.0,300.0,1.54,0.0,0.0,0.0,1023.04,13.0,11.0,10000.0,0.0
06-09-2018 08:00,0.0,350.0,2.06,0.0,0.0,0.0,1023.04,13.0,11.0,10000.0,0.0
06-09-2018 09:00,0.0,350.0,2.57,0.0,0.0,0.0,1023.04,13.0,11.0,10000.0,0.0
06-09-2018 10:00,0.0,310.0,3.6,0.0,0.0,0.0,1024.05,14.0,11.0,10000.0,0.0
06-09-2018 11:00,0.0,330.0,3.6,0.0,0.0,0.0,1025.07,15.0,11.0,10000.0,0.0
06-09-2018 12:00,0.0,340.0,3.09,0.0,0.0,0.0,1025.07,16.0,11.0,10000.0,0.0
06-09-2018 13:00,0.0,340.0,3.09,0.0,0.0,0.0,1024.05,18.0,13.0,10000.0,0.0
06-09-2018 14:00,0.0,360.0,5.15,0.0,0.0,0.0,1024.05,19.0,12.0,10000.0,0.0
06-09-2018 15:00,0.0,10.0,6.69,0.0,0.0,0.0,1023.04,21.0,12.0,10000.0,0.0
06-09-2018 16:00,0.0,20.0,6.69,0.0,0.0,0.0,1022.02,21.0,12.0,10000.0,0.0
06-09-2018 17:00,0.0,30.0,6.69,0.0,0.0,0.0,1021.0,22.0,12.0,10000.0,0.0
06-09-2018 18:00,0.0,30.0,6.18,0.0,0.0,0.0,1021.0,22.0,12.0,10000.0,0.0
06-09-2018 19:00,0.0,40.0,7.72,0.0,0.0,0.0,1021.0,21.0,12.0,10000.0,0.0
06-09-2018 20:00,0.0,20.0,6.18,0.0,0.0,0.0,1021.0,20.0,11.0,10000.0,0.0
06-09-2018 21:00,0.0,30.0,5.15,0.0,0.0,0.0,1021.0,18.0,11.0,10000.0,0.0
06-09-2018 22:00,0.0,30.0,4.12,0.0,0.0,0.0,1022.02,18.0,12.0,10000.0,0.0
06-09-2018 23:00,0.0,10.0,5.15,0.0,0.0,0.0,1022.02,17.0,13.0,10000.0,0.0
07-09-2018 00:00,0.0,10.0,4.63,0.0,0.0,0.0,1023.04,17.0,14.0,10000.0,0.0
07-09-2018 01:00,0.0,350.0,5.15,0.0,0.0,0.0,1023.04,17.0,14.0,10000.0,0.0
07-09-2018 02:00,0.0,350.0,4.63,0.0,0.0,0.0,1023.04,16.0,14.0,10000.0,0.0
07-09-2018 03:00,0.0,340.0,5.15,0.0,0.0,0.0,1023.04,16.0,13.0,10000.0,0.0
07-09-2018 04:00,0.0,330.0,4.63,0.0,0.0,0.0,1022.02,16.0,13.0,10000.0,0.0
07-09-2018 05:00,0.0,340.0,5.15,0.0,0.0,0.0,1021.0,16.0,13.0,10000.0,0.0
07-09-2018 06:00,0.0,350.0,4.12,0.0,0.0,0.0,1021.0,15.0,13.0,10000.0,0.0
07-09-2018 07:00,0.0,330.0,6.18,0.0,0.0,0.0,1021.0,16.0,13.0,10000.0,0.0
07-09-2018 08:00,0.0,150.0,2.57,306.0,2.0,65.6168,1021.0,16.0,13.0,10000.0,0.0
07-09-2018 09:00,0.0,330.0,5.66,302.0,3.0,98.4252,1022.02,16.0,13.0,10000.0,0.0
07-09-2018 10:00,0.0,320.0,5.66,302.0,3.0,98.4252,1022.02,16.0,13.0,10000.0,0.0
07-09-2018 11:00,0.0,320.0,6.18,306.0,2.0,65.6168,1022.02,17.0,13.0,10000.0,0.0
07-09-2018 12:00,0.0,320.0,7.21,0.0,0.0,0.0,1023.04,18.0,14.0,10000.0,0.0
07-09-2018 13:00,0.0,340.0,8.75,0.0,0.0,0.0,1022.02,20.0,13.0,10000.0,0.0
07-09-2018 14:00,0.0,10.0,8.24,0.0,0.0,0.0,1022.02,21.0,13.0,10000.0,0.0
07-09-2018 15:00,0.0,10.0,8.24,0.0,0.0,0.0,1021.0,22.0,13.0,10000.0,0.0
07-09-2018 16:00,0.0,20.0,6.18,0.0,0.0,0.0,1021.0,23.0,14.0,10000.0,0.0
07-09-2018 17:00,0.0,20.0,5.15,0.0,0.0,0.0,1019.99,24.0,14.0,10000.0,0.0
07-09-2018 18:00,0.0,30.0,6.18,0.0,0.0,0.0,1018.97,23.0,14.0,10000.0,0.0
07-09-2018 19:00,0.0,20.0,5.66,0.0,0.0,0.0,1018.97,23.0,14.0,10000.0,0.0
07-09-2018 20:00,0.0,20.0,5.15,0.0,0.0,0.0,1018.97,22.0,14.0,10000.0,0.0
07-09-2018 21:00,0.0,20.0,5.66,0.0,0.0,0.0,1019.99,20.0,14.0,10000.0,0.0
07-09-2018 22:00,0.0,20.0,4.12,0.0,0.0,0.0,1021.0,19.0,14.0,10000.0,0.0
07-09-2018 23:00,0.0,10.0,4.12,0.0,0.0,0.0,1021.0,19.0,15.0,10000.0,0.0
08-09-2018 00:00,0.0,360.0,2.57,0.0,0.0,0.0,1021.0,18.0,16.0,10000.0,0.0
08-09-2018 01:00,0.0,20.0,2.57,0.0,0.0,0.0,1021.0,17.0,16.0,10000.0,0.0
08-09-2018 02:00,0.0,360.0,1.54,0.0,0.0,0.0,1021.0,17.0,16.0,10000.0,0.0
08-09-2018 03:00,0.0,360.0,2.06,0.0,0.0,0.0,1021.0,17.0,16.0,10000.0,0.0
08-09-2018 04:00,0.0,310.0,1.54,0.0,0.0,0.0,1021.0,16.0,15.0,10000.0,0.0
08-09-2018 05:00,0.0,300.0,2.06,0.0,0.0,0.0,1021.0,15.0,14.0,10000.0,0.0
08-09-2018 06:00,0.0,300.0,2.06,0.0,0.0,0.0,1019.99,15.0,14.0,10000.0,0.0
08-09-2018 07:00,0.0,300.0,1.54,0.0,0.0,0.0,1019.99,15.0,14.0,10000.0,0.0
08-09-2018 08:00,0.0,310.0,2.06,0.0,0.0,0.0,1021.0,14.0,14.0,10000.0,0.0
08-09-2018 09:00,0.0,290.0,1.54,0.0,0.0,0.0,1021.0,14.0,13.0,10000.0,0.0
08-09-2018 10:00,0.0,310.0,1.54,0.0,0.0,0.0,1022.02,14.0,14.0,10000.0,0.0
08-09-2018 11:00,0.0,340.0,2.06,0.0,0.0,0.0,1022.02,17.0,15.0,10000.0,0.0
08-09-2018 12:00,0.0,330.0,2.57,0.0,0.0,0.0,1023.04,17.0,14.0,10000.0,0.0
08-09-2018 13:00,0.0,350.0,2.57,0.0,0.0,0.0,1023.04,19.0,15.0,10000.0,0.0
08-09-2018 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1022.02,21.0,15.0,10000.0,0.0
08-09-2018 15:00,0.0,10.0,5.66,0.0,0.0,0.0,1021.0,22.0,13.0,10000.0,0.0
08-09-2018 16:00,0.0,20.0,5.15,0.0,0.0,0.0,1019.99,23.0,14.0,10000.0,0.0
08-09-2018 17:00,0.0,30.0,5.15,0.0,0.0,0.0,1019.99,23.0,14.0,10000.0,0.0
08-09-2018 18:00,0.0,30.0,5.15,0.0,0.0,0.0,1018.97,23.0,14.0,10000.0,0.0
08-09-2018 19:00,0.0,10.0,5.66,0.0,0.0,0.0,1018.97,23.0,14.0,10000.0,0.0
08-09-2018 20:00,0.0,10.0,4.12,0.0,0.0,0.0,1011.86,22.0,14.0,10000.0,0.0
08-09-2018 21:00,0.0,30.0,4.12,0.0,0.0,0.0,1019.99,20.0,14.0,10000.0,0.0
08-09-2018 22:00,0.0,30.0,3.09,0.0,0.0,0.0,1019.99,19.0,14.0,10000.0,0.0
08-09-2018 23:00,0.0,0.0,0.0,356.0,2.0,65.6168,1021.0,17.0,14.0,10000.0,0.0
09-09-2018 00:00,0.0,0.0,0.0,356.0,2.0,65.6168,1021.0,17.0,15.0,10000.0,0.0
09-09-2018 01:00,0.0,350.0,2.06,402.0,3.0,98.4252,1021.0,19.0,16.0,10000.0,0.0
09-09-2018 02:00,0.0,70.0,1.03,432.0,3.0,98.4252,1022.02,16.0,14.0,10000.0,0.0
09-09-2018 03:00,0.0,0.0,0.0,422.0,3.0,98.4252,1021.0,15.0,14.0,10000.0,0.0
09-09-2018 04:00,0.0,0.0,0.0,402.0,3.0,98.4252,1021.0,14.0,13.0,10000.0,0.0
09-09-2018 05:00,0.0,0.0,0.0,402.0,3.0,98.4252,1021.0,15.0,14.0,10000.0,0.0
09-09-2018 06:00,0.0,0.0,0.0,402.0,3.0,98.4252,1019.99,15.0,15.0,10000.0,0.0
09-09-2018 07:00,0.0,310.0,1.54,402.0,3.0,98.4252,1019.99,15.0,14.0,10000.0,0.0
09-09-2018 08:00,0.0,310.0,1.54,402.0,3.0,98.4252,1019.99,15.0,14.0,10000.0,0.0
09-09-2018 09:00,0.0,330.0,1.54,0.0,0.0,0.0,1021.0,15.0,15.0,10000.0,0.0
09-09-2018 10:00,0.0,320.0,2.57,0.0,0.0,0.0,1021.0,16.0,15.0,10000.0,0.0
09-09-2018 11:00,0.0,340.0,2.06,0.0,0.0,0.0,1022.02,17.0,15.0,10000.0,0.0
09-09-2018 12:00,0.0,340.0,2.06,0.0,0.0,0.0,1023.04,19.0,14.0,10000.0,0.0
09-09-2018 13:00,0.0,330.0,1.54,0.0,0.0,0.0,1022.02,21.0,13.0,10000.0,0.0
09-09-2018 14:00,0.0,310.0,2.06,0.0,0.0,0.0,1022.02,22.0,13.0,10000.0,0.0
09-09-2018 15:00,0.0,140.0,4.12,406.0,2.0,65.6168,1022.02,21.0,16.0,10000.0,0.0
09-09-2018 16:00,0.0,120.0,4.12,406.0,2.0,65.6168,1021.0,22.0,16.0,10000.0,0.0
09-09-2018 17:00,0.0,120.0,4.63,0.0,0.0,0.0,1021.0,22.0,16.0,10000.0,0.0
09-09-2018 18:00,0.0,120.0,5.15,0.0,0.0,0.0,1019.99,22.0,15.0,10000.0,0.0
09-09-2018 19:00,0.0,140.0,6.18,0.0,0.0,0.0,1019.99,21.0,15.0,10000.0,0.0
09-09-2018 20:00,0.0,130.0,5.15,0.0,0.0,0.0,1019.99,20.0,15.0,10000.0,0.0
09-09-2018 21:00,0.0,150.0,2.57,0.0,0.0,0.0,1019.99,19.0,16.0,10000.0,0.0
09-09-2018 22:00,0.0,160.0,2.06,0.0,0.0,0.0,1021.0,18.0,16.0,10000.0,0.0
09-09-2018 23:00,0.0,160.0,1.03,0.0,0.0,0.0,1021.0,17.0,16.0,10000.0,0.0
10-09-2018 00:00,0.0,200.0,1.03,0.0,0.0,0.0,1022.02,16.0,15.0,10000.0,0.0
10-09-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1022.02,15.0,14.0,10000.0,0.0
10-09-2018 03:00,0.0,290.0,2.06,0.0,0.0,0.0,1022.02,17.0,15.0,10000.0,0.0
10-09-2018 04:00,0.0,310.0,1.03,0.0,0.0,0.0,1022.02,16.0,15.0,10000.0,0.0
10-09-2018 05:00,0.0,290.0,2.06,0.0,0.0,0.0,1021.0,16.0,15.0,10000.0,0.0
10-09-2018 06:00,0.0,300.0,1.54,0.0,0.0,0.0,1021.0,16.0,15.0,10000.0,0.0
10-09-2018 07:00,0.0,340.0,2.06,0.0,0.0,0.0,1021.0,16.0,15.0,10000.0,0.0
10-09-2018 08:00,0.0,20.0,1.03,0.0,0.0,0.0,1021.0,16.0,15.0,10000.0,0.0
10-09-2018 09:00,0.0,0.0,0.0,402.0,3.0,98.4252,1022.02,14.0,14.0,10000.0,0.0
10-09-2018 10:00,0.0,0.0,0.0,0.0,0.0,0.0,1022.02,14.0,14.0,10000.0,0.0
10-09-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1022.02,18.0,16.0,10000.0,0.0
10-09-2018 12:00,0.0,250.0,1.54,302.0,3.0,98.4252,1022.02,19.0,16.0,10000.0,0.0
10-09-2018 13:00,0.0,180.0,1.54,303.0,6.0,196.8504,1023.04,20.0,16.0,10000.0,0.0
10-09-2018 14:00,0.0,160.0,3.6,303.0,6.0,196.8504,1022.02,20.0,16.0,10000.0,0.0
10-09-2018 15:00,0.0,90.0,3.09,0.0,0.0,0.0,1021.0,21.0,16.0,10000.0,0.0
10-09-2018 16:00,0.0,90.0,2.57,226.0,6.0,196.8504,1019.99,22.0,17.0,10000.0,0.0
10-09-2018 17:00,2.0,100.0,4.63,222.0,3.0,98.4252,1018.97,21.0,17.0,10000.0,0.0
10-09-2018 18:00,2.0,80.0,3.09,202.0,3.0,98.4252,1018.97,20.0,17.0,8000.0,0.0
10-09-2018 19:00,2.0,40.0,2.06,202.0,6.0,196.8504,1018.97,20.0,16.0,10000.0,0.0
10-09-2018 20:00,0.0,60.0,0.51,206.0,6.0,196.8504,1018.97,21.0,16.0,10000.0,0.0
10-09-2018 21:00,0.0,240.0,1.03,202.0,6.0,196.8504,1019.99,19.0,17.0,10000.0,0.0
10-09-2018 22:00,0.0,210.0,0.51,206.0,6.0,196.8504,1019.99,19.0,17.0,10000.0,0.0
10-09-2018 23:00,0.0,130.0,2.57,202.0,3.0,98.4252,1019.99,18.0,17.0,10000.0,0.0
11-09-2018 01:00,0.0,150.0,3.09,56.0,6.0,196.8504,1021.0,18.0,18.0,10000.0,0.0
11-09-2018 02:00,0.0,0.0,0.0,202.0,6.0,196.8504,1019.99,18.0,17.0,10000.0,0.0
11-09-2018 03:00,0.0,140.0,2.57,106.0,6.0,196.8504,1019.99,18.0,17.0,10000.0,0.0
11-09-2018 04:00,0.0,160.0,2.06,202.0,6.0,196.8504,1019.99,17.0,17.0,8000.0,61.0
11-09-2018 05:00,0.0,210.0,1.54,202.0,6.0,196.8504,1018.97,17.0,17.0,10000.0,0.0
11-09-2018 06:00,0.0,180.0,3.6,52.0,6.0,196.8504,1018.97,17.0,17.0,3490.0,61.0
11-09-2018 07:00,0.0,220.0,3.09,73.0,8.0,262.4672,1018.97,16.0,16.0,4010.0,63.0
11-09-2018 08:00,0.0,170.0,3.09,73.0,8.0,262.4672,1018.97,17.0,17.0,4010.0,63.0
11-09-2018 09:00,0.0,150.0,4.12,83.0,8.0,262.4672,1018.97,17.0,17.0,3490.0,63.0
11-09-2018 10:00,0.0,170.0,3.6,63.0,8.0,262.4672,1019.99,17.0,17.0,3490.0,61.0
11-09-2018 11:00,0.0,180.0,3.09,63.0,8.0,262.4672,1021.0,17.0,17.0,2990.0,58.0
11-09-2018 12:00,0.0,220.0,5.15,73.0,8.0,262.4672,1022.02,16.0,16.0,3490.0,58.0
11-09-2018 13:00,0.0,220.0,6.18,62.0,6.0,196.8504,1022.02,16.0,16.0,5010.0,58.0
11-09-2018 14:00,0.0,210.0,4.63,72.0,6.0,196.8504,1022.02,17.0,16.0,8000.0,0.0
11-09-2018 15:00,0.0,210.0,4.63,132.0,6.0,196.8504,1022.02,17.0,16.0,10000.0,0.0
11-09-2018 16:00,0.0,210.0,6.18,152.0,6.0,196.8504,1021.0,18.0,16.0,10000.0,0.0
11-09-2018 17:00,0.0,190.0,5.15,193.0,6.0,196.8504,1021.0,18.0,15.0,10000.0,0.0
11-09-2018 18:00,0.0,200.0,3.6,252.0,6.0,196.8504,1021.0,18.0,15.0,10000.0,0.0
11-09-2018 19:00,0.0,210.0,4.12,303.0,6.0,196.8504,1021.0,18.0,15.0,10000.0,0.0
11-09-2018 20:00,0.0,200.0,4.12,303.0,6.0,196.8504,1021.0,17.0,15.0,10000.0,0.0
11-09-2018 21:00,0.0,190.0,3.09,103.0,6.0,196.8504,1022.02,17.0,15.0,2990.0,61.0
11-09-2018 22:00,0.0,190.0,3.09,123.0,6.0,196.8504,1022.02,17.0,15.0,7000.0,0.0
11-09-2018 23:00,0.0,230.0,2.06,143.0,6.0,196.8504,1023.04,16.0,15.0,9000.0,0.0
12-09-2018 00:00,0.0,210.0,2.57,433.0,6.0,196.8504,1023.04,17.0,15.0,10000.0,0.0
12-09-2018 01:00,0.0,160.0,1.54,176.0,6.0,196.8504,1023.04,17.0,15.0,10000.0,61.0
12-09-2018 02:00,0.0,0.0,0.0,172.0,6.0,196.8504,1023.04,16.0,15.0,10000.0,61.0
12-09-2018 03:00,0.0,210.0,1.03,172.0,6.0,196.8504,1023.04,16.0,16.0,10000.0,0.0
12-09-2018 04:00,0.0,0.0,0.0,132.0,6.0,196.8504,1023.04,16.0,16.0,10000.0,0.0
12-09-2018 05:00,0.0,160.0,2.06,132.0,6.0,196.8504,1022.02,16.0,16.0,5010.0,61.0
12-09-2018 06:00,0.0,160.0,0.51,132.0,6.0,196.8504,1021.0,16.0,16.0,10000.0,61.0
12-09-2018 07:00,0.0,90.0,2.06,303.0,6.0,196.8504,1021.0,17.0,16.0,10000.0,0.0
12-09-2018 08:00,0.0,190.0,0.51,132.0,6.0,196.8504,1021.0,16.0,17.0,10000.0,61.0
12-09-2018 09:00,0.0,220.0,1.03,132.0,6.0,196.8504,1021.0,16.0,15.0,10000.0,61.0
12-09-2018 10:00,0.0,210.0,1.03,132.0,6.0,196.8504,1021.0,16.0,16.0,10000.0,61.0
12-09-2018 11:00,0.0,200.0,2.06,132.0,6.0,196.8504,1022.02,17.0,16.0,8000.0,61.0
12-09-2018 12:00,0.0,210.0,1.03,62.0,6.0,196.8504,1023.04,17.0,16.0,4010.0,61.0
12-09-2018 13:00,0.0,130.0,2.06,83.0,6.0,196.8504,1024.05,17.0,17.0,4010.0,61.0
12-09-2018 14:00,0.0,120.0,1.54,83.0,6.0,196.8504,1024.05,18.0,17.0,5010.0,61.0
12-09-2018 15:00,0.0,50.0,1.54,83.0,6.0,196.8504,1023.04,17.0,16.0,5010.0,61.0
12-09-2018 16:00,0.0,100.0,3.09,83.0,6.0,196.8504,1022.02,18.0,17.0,5010.0,61.0
12-09-2018 17:00,0.0,110.0,1.54,83.0,6.0,196.8504,1022.02,18.0,16.0,5010.0,61.0
12-09-2018 18:00,0.0,360.0,1.03,83.0,6.0,196.8504,1021.0,17.0,17.0,3490.0,61.0
12-09-2018 19:00,0.0,100.0,2.57,53.0,6.0,196.8504,1021.0,17.0,17.0,2490.0,61.0
12-09-2018 20:00,0.0,70.0,4.12,53.0,6.0,196.8504,1021.0,17.0,16.0,2490.0,61.0
12-09-2018 21:00,0.0,90.0,2.57,63.0,6.0,196.8504,1021.0,17.0,16.0,6000.0,0.0
12-09-2018 22:00,0.0,50.0,2.57,103.0,6.0,196.8504,1021.0,18.0,16.0,10000.0,0.0
12-09-2018 23:00,0.0,70.0,3.09,143.0,6.0,196.8504,1021.0,18.0,16.0,10000.0,0.0
13-09-2018 00:00,0.0,60.0,4.63,363.0,6.0,196.8504,1021.0,18.0,15.0,10000.0,0.0
13-09-2018 01:00,0.0,50.0,5.15,363.0,6.0,196.8504,1021.0,19.0,15.0,10000.0,0.0
13-09-2018 02:00,0.0,0.0,4.12,333.0,6.0,196.8504,1021.0,19.0,15.0,10000.0,0.0
13-09-2018 03:00,0.0,30.0,4.12,333.0,6.0,196.8504,1021.0,19.0,15.0,10000.0,0.0
13-09-2018 04:00,0.0,30.0,2.06,333.0,6.0,196.8504,1021.0,19.0,15.0,10000.0,0.0
13-09-2018 05:00,0.0,20.0,3.09,333.0,6.0,196.8504,1019.99,18.0,15.0,10000.0,0.0
13-09-2018 06:00,0.0,20.0,3.09,333.0,6.0,196.8504,1019.99,18.0,15.0,10000.0,0.0
13-09-2018 07:00,0.0,30.0,2.57,393.0,6.0,196.8504,1018.97,18.0,15.0,10000.0,0.0
13-09-2018 08:00,0.0,20.0,2.57,393.0,6.0,196.8504,1018.97,18.0,15.0,10000.0,0.0
13-09-2018 09:00,0.0,20.0,2.06,393.0,6.0,196.8504,1018.97,18.0,15.0,10000.0,0.0
13-09-2018 10:00,0.0,20.0,3.6,333.0,6.0,196.8504,1018.97,18.0,16.0,10000.0,0.0
13-09-2018 11:00,0.0,20.0,3.6,352.0,6.0,196.8504,1018.97,19.0,15.0,10000.0,0.0
13-09-2018 12:00,0.0,20.0,4.63,352.0,6.0,196.8504,1018.97,19.0,16.0,10000.0,0.0
13-09-2018 13:00,0.0,20.0,5.15,202.0,6.0,196.8504,1018.97,19.0,16.0,10000.0,0.0
13-09-2018 14:00,0.0,20.0,4.63,252.0,6.0,196.8504,1018.97,20.0,16.0,10000.0,0.0
13-09-2018 15:00,0.0,10.0,5.15,302.0,6.0,196.8504,1017.96,20.0,17.0,10000.0,0.0
13-09-2018 16:00,0.0,360.0,5.15,252.0,6.0,196.8504,1017.96,20.0,17.0,10000.0,0.0
13-09-2018 17:00,0.0,10.0,4.12,202.0,6.0,196.8504,1016.94,20.0,17.0,10000.0,0.0
13-09-2018 18:00,0.0,360.0,8.24,202.0,6.0,196.8504,1016.94,20.0,17.0,10000.0,0.0
13-09-2018 19:00,0.0,40.0,2.57,203.0,6.0,196.8504,1015.93,20.0,16.0,10000.0,0.0
13-09-2018 20:00,0.0,20.0,3.09,203.0,6.0,196.8504,1016.94,19.0,16.0,10000.0,0.0
13-09-2018 21:00,0.0,10.0,3.09,152.0,6.0,196.8504,1016.94,19.0,17.0,10000.0,0.0
13-09-2018 22:00,0.0,350.0,2.57,82.0,6.0,196.8504,1017.96,18.0,17.0,10000.0,0.0
13-09-2018 23:00,0.0,330.0,2.06,102.0,6.0,196.8504,1017.96,18.0,17.0,10000.0,0.0
14-09-2018 00:00,0.0,330.0,1.54,106.0,6.0,196.8504,1017.96,18.0,17.0,10000.0,0.0
14-09-2018 01:00,0.0,300.0,1.54,93.0,6.0,196.8504,1017.96,18.0,17.0,10000.0,0.0
14-09-2018 02:00,0.0,320.0,1.54,73.0,6.0,196.8504,1016.94,18.0,17.0,10000.0,0.0
14-09-2018 03:00,0.0,310.0,1.03,103.0,6.0,196.8504,1016.94,18.0,17.0,10000.0,0.0
14-09-2018 04:00,0.0,310.0,1.54,103.0,6.0,196.8504,1016.94,18.0,17.0,10000.0,0.0
14-09-2018 05:00,0.0,40.0,2.06,103.0,6.0,196.8504,1015.93,18.0,18.0,10000.0,0.0
14-09-2018 06:00,0.0,20.0,1.54,103.0,6.0,196.8504,1014.91,18.0,17.0,10000.0,0.0
14-09-2018 07:00,0.0,340.0,1.54,103.0,6.0,196.8504,1013.89,18.0,17.0,10000.0,0.0
14-09-2018 08:00,0.0,300.0,1.03,103.0,6.0,196.8504,1013.89,18.0,18.0,10000.0,0.0
14-09-2018 09:00,0.0,0.0,0.0,143.0,6.0,196.8504,1013.89,18.0,17.0,10000.0,0.0
14-09-2018 10:00,0.0,310.0,1.03,142.0,3.0,98.4252,1014.91,18.0,18.0,6000.0,61.0
14-09-2018 11:00,0.0,340.0,1.54,146.0,2.0,65.6168,1014.91,18.0,18.0,7000.0,0.0
14-09-2018 12:00,0.0,320.0,2.06,156.0,3.0,98.4252,1014.91,19.0,18.0,10000.0,0.0
14-09-2018 13:00,0.0,330.0,1.54,132.0,6.0,196.8504,1013.89,19.0,18.0,10000.0,0.0
14-09-2018 14:00,0.0,330.0,1.54,136.0,6.0,196.8504,1013.89,20.0,18.0,10000.0,0.0
14-09-2018 15:00,0.0,140.0,2.57,102.0,6.0,196.8504,1012.88,20.0,18.0,10000.0,0.0
14-09-2018 16:00,0.0,140.0,4.12,106.0,6.0,196.8504,1012.88,19.0,18.0,10000.0,0.0
14-09-2018 17:00,0.0,150.0,5.15,82.0,6.0,196.8504,1011.86,19.0,18.0,10000.0,0.0
14-09-2018 18:00,0.0,170.0,3.6,63.0,6.0,196.8504,1011.86,18.0,17.0,10000.0,0.0
14-09-2018 19:00,0.0,150.0,6.69,53.0,6.0,196.8504,1011.86,17.0,17.0,10000.0,0.0
14-09-2018 20:00,0.0,160.0,6.18,53.0,6.0,196.8504,1011.86,17.0,17.0,2990.0,61.0
14-09-2018 21:00,0.0,160.0,6.18,63.0,6.0,196.8504,1011.86,17.0,17.0,2990.0,61.0
14-09-2018 22:00,0.0,140.0,6.69,63.0,6.0,196.8504,1012.88,18.0,17.0,2990.0,61.0
14-09-2018 23:00,0.0,160.0,4.63,53.0,6.0,196.8504,1012.88,18.0,18.0,2990.0,61.0
15-09-2018 01:00,0.0,190.0,2.57,83.0,6.0,196.8504,1013.89,18.0,18.0,4510.0,58.0
15-09-2018 02:00,0.0,160.0,4.12,103.0,6.0,196.8504,1013.89,18.0,18.0,4510.0,58.0
15-09-2018 03:00,0.0,170.0,3.6,143.0,6.0,196.8504,1013.89,17.0,16.0,6000.0,61.0
15-09-2018 04:00,0.0,180.0,2.06,143.0,6.0,196.8504,1013.89,17.0,16.0,10000.0,0.0
15-09-2018 05:00,0.0,220.0,1.54,152.0,6.0,196.8504,1013.89,17.0,16.0,10000.0,0.0
15-09-2018 06:00,0.0,250.0,1.54,143.0,6.0,196.8504,1012.88,17.0,16.0,10000.0,61.0
15-09-2018 07:00,0.0,270.0,1.03,163.0,6.0,196.8504,1012.88,17.0,16.0,10000.0,0.0
15-09-2018 08:00,0.0,290.0,1.54,163.0,6.0,196.8504,1011.86,17.0,16.0,10000.0,0.0
15-09-2018 09:00,0.0,0.0,0.0,203.0,6.0,196.8504,1012.88,17.0,16.0,10000.0,0.0
15-09-2018 10:00,0.0,280.0,2.06,73.0,6.0,196.8504,0.0,17.0,16.0,3490.0,58.0
15-09-2018 11:00,0.0,270.0,1.54,103.0,6.0,196.8504,0.0,17.0,17.0,7000.0,61.0
15-09-2018 12:00,0.0,280.0,2.06,143.0,6.0,196.8504,1015.93,17.0,17.0,10000.0,0.0
15-09-2018 13:00,0.0,270.0,2.57,153.0,6.0,196.8504,1015.93,18.0,17.0,10000.0,0.0
15-09-2018 14:00,0.0,250.0,1.54,173.0,6.0,196.8504,1014.91,18.0,17.0,8000.0,0.0
15-09-2018 15:00,0.0,140.0,4.12,112.0,6.0,196.8504,1014.91,19.0,18.0,8000.0,61.0
15-09-2018 16:00,0.0,200.0,3.09,153.0,6.0,196.8504,1014.91,19.0,18.0,10000.0,0.0
15-09-2018 17:00,0.0,190.0,2.57,132.0,6.0,196.8504,1013.89,19.0,17.0,10000.0,0.0
15-09-2018 18:00,0.0,180.0,2.57,132.0,6.0,196.8504,1013.89,19.0,17.0,10000.0,0.0
15-09-2018 19:00,0.0,180.0,3.09,133.0,6.0,196.8504,1013.89,19.0,17.0,9000.0,0.0
15-09-2018 20:00,0.0,180.0,1.03,103.0,6.0,196.8504,1014.91,18.0,17.0,2490.0,61.0
15-09-2018 21:00,0.0,180.0,1.03,123.0,6.0,196.8504,1014.91,18.0,17.0,7000.0,61.0
15-09-2018 22:00,0.0,220.0,1.54,143.0,6.0,196.8504,1014.91,18.0,17.0,9000.0,0.0
15-09-2018 23:00,0.0,300.0,0.51,143.0,6.0,196.8504,1015.93,18.0,17.0,10000.0,61.0
16-09-2018 00:00,0.0,170.0,1.54,133.0,6.0,196.8504,1015.93,18.0,17.0,9000.0,61.0
16-09-2018 01:00,0.0,200.0,1.03,42.0,6.0,196.8504,1016.94,17.0,17.0,10000.0,0.0
16-09-2018 02:00,0.0,260.0,2.06,132.0,6.0,196.8504,1016.94,17.0,17.0,10000.0,0.0
16-09-2018 03:00,0.0,0.0,0.0,132.0,6.0,196.8504,1015.93,17.0,17.0,10000.0,0.0
16-09-2018 04:00,0.0,170.0,1.54,72.0,6.0,196.8504,1015.93,18.0,17.0,10000.0,0.0
16-09-2018 05:00,0.0,220.0,1.03,133.0,6.0,196.8504,1014.91,17.0,17.0,10000.0,0.0
16-09-2018 06:00,0.0,110.0,2.57,66.0,6.0,196.8504,1014.91,17.0,17.0,10000.0,0.0
16-09-2018 07:00,0.0,0.0,0.0,86.0,6.0,196.8504,1014.91,17.0,17.0,10000.0,0.0
16-09-2018 08:00,0.0,270.0,1.03,132.0,6.0,196.8504,1015.93,17.0,17.0,10000.0,0.0
16-09-2018 09:00,0.0,240.0,1.54,136.0,6.0,196.8504,1016.94,17.0,17.0,10000.0,0.0
16-09-2018 10:00,0.0,250.0,1.54,303.0,6.0,196.8504,1017.96,17.0,17.0,10000.0,0.0
16-09-2018 11:00,0.0,0.0,0.0,302.0,6.0,196.8504,1018.97,18.0,18.0,10000.0,0.0
16-09-2018 12:00,0.0,240.0,2.06,302.0,6.0,196.8504,1018.97,19.0,18.0,10000.0,0.0
16-09-2018 13:00,0.0,220.0,2.57,156.0,3.0,98.4252,1018.97,20.0,17.0,10000.0,0.0
16-09-2018 14:00,0.0,160.0,3.6,243.0,6.0,196.8504,1018.97,21.0,17.0,10000.0,0.0
16-09-2018 15:00,0.0,150.0,5.15,242.0,3.0,98.4252,1017.96,22.0,17.0,10000.0,0.0
16-09-2018 16:00,0.0,140.0,5.66,242.0,3.0,98.4252,1016.94,22.0,17.0,10000.0,0.0
16-09-2018 17:00,0.0,140.0,4.63,243.0,6.0,196.8504,1016.94,21.0,16.0,10000.0,0.0
16-09-2018 18:00,0.0,150.0,5.66,203.0,6.0,196.8504,1015.93,21.0,17.0,10000.0,0.0
16-09-2018 19:00,0.0,150.0,3.6,132.0,6.0,196.8504,1016.94,20.0,18.0,10000.0,0.0
16-09-2018 20:00,0.0,150.0,3.09,132.0,6.0,196.8504,1016.94,20.0,17.0,10000.0,0.0
16-09-2018 21:00,0.0,140.0,2.06,202.0,6.0,196.8504,1016.94,19.0,17.0,10000.0,0.0
16-09-2018 22:00,0.0,130.0,2.06,262.0,6.0,196.8504,1017.96,19.0,18.0,10000.0,0.0
16-09-2018 23:00,0.0,140.0,2.57,62.0,6.0,196.8504,1017.96,18.0,17.0,4010.0,61.0
17-09-2018 00:00,0.0,180.0,1.03,143.0,6.0,196.8504,1017.96,18.0,17.0,10000.0,0.0
17-09-2018 01:00,0.0,230.0,1.54,142.0,6.0,196.8504,1017.96,18.0,17.0,10000.0,0.0
17-09-2018 02:00,0.0,300.0,0.51,133.0,6.0,196.8504,1017.96,18.0,17.0,8000.0,61.0
17-09-2018 03:00,0.0,0.0,0.0,133.0,6.0,196.8504,1017.96,18.0,17.0,10000.0,61.0
17-09-2018 04:00,0.0,280.0,1.03,133.0,6.0,196.8504,1016.94,18.0,17.0,10000.0,0.0
17-09-2018 05:00,0.0,0.0,0.0,93.0,6.0,196.8504,1015.93,18.0,17.0,10000.0,0.0
17-09-2018 06:00,0.0,0.0,0.0,133.0,6.0,196.8504,1015.93,17.0,17.0,10000.0,0.0
17-09-2018 07:00,0.0,70.0,0.51,93.0,6.0,196.8504,1014.91,18.0,18.0,10000.0,61.0
17-09-2018 08:00,0.0,170.0,2.06,143.0,6.0,196.8504,1013.89,17.0,17.0,10000.0,61.0
17-09-2018 09:00,0.0,0.0,0.0,142.0,6.0,196.8504,1013.89,17.0,17.0,10000.0,61.0
17-09-2018 10:00,0.0,190.0,1.03,133.0,6.0,196.8504,1013.89,17.0,17.0,10000.0,61.0
17-09-2018 11:00,0.0,0.0,0.0,113.0,6.0,196.8504,1014.91,18.0,18.0,10000.0,0.0
17-09-2018 12:00,0.0,220.0,1.54,46.0,8.0,262.4672,0.0,19.0,19.0,7000.0,61.0
17-09-2018 13:00,0.0,150.0,4.12,83.0,8.0,262.4672,1014.91,19.0,19.0,8000.0,0.0
17-09-2018 14:00,0.0,150.0,2.06,113.0,6.0,196.8504,1013.89,19.0,19.0,9000.0,0.0
17-09-2018 15:00,0.0,150.0,2.57,93.0,8.0,262.4672,1013.89,20.0,19.0,8000.0,61.0
17-09-2018 16:00,0.0,80.0,1.54,52.0,6.0,196.8504,1012.88,19.0,18.0,6000.0,61.0
17-09-2018 17:00,0.0,90.0,1.54,66.0,6.0,196.8504,1011.86,20.0,19.0,9000.0,0.0
17-09-2018 18:00,0.0,350.0,1.03,62.0,6.0,196.8504,1010.85,19.0,19.0,6000.0,61.0
17-09-2018 19:00,0.0,110.0,2.06,93.0,6.0,196.8504,1010.85,19.0,18.0,6000.0,61.0
17-09-2018 20:00,0.0,80.0,1.54,103.0,6.0,196.8504,1010.17,19.0,18.0,9000.0,61.0
17-09-2018 21:00,0.0,30.0,0.51,83.0,6.0,196.8504,1010.85,19.0,18.0,7000.0,61.0
17-09-2018 22:00,0.0,0.0,0.0,123.0,6.0,196.8504,1010.85,18.0,18.0,9000.0,0.0
17-09-2018 23:00,0.0,140.0,0.51,143.0,6.0,196.8504,1010.85,18.0,18.0,10000.0,0.0
18-09-2018 00:00,0.0,0.0,0.0,152.0,6.0,196.8504,1010.85,18.0,18.0,10000.0,0.0
18-09-2018 01:00,0.0,0.0,0.0,96.0,6.0,196.8504,1010.85,18.0,18.0,10000.0,0.0
18-09-2018 02:00,0.0,0.0,1.03,96.0,6.0,196.8504,1010.17,19.0,18.0,10000.0,0.0
18-09-2018 03:00,0.0,10.0,2.06,66.0,6.0,196.8504,1010.17,19.0,18.0,6000.0,61.0
18-09-2018 04:00,0.0,340.0,1.54,66.0,6.0,196.8504,1009.15,19.0,18.0,8000.0,61.0
18-09-2018 05:00,0.0,350.0,3.6,66.0,6.0,196.8504,1009.15,19.0,18.0,10000.0,61.0
18-09-2018 06:00,0.0,360.0,4.63,66.0,6.0,196.8504,1008.14,19.0,18.0,10000.0,0.0
18-09-2018 07:00,0.0,10.0,4.12,66.0,3.0,98.4252,1007.12,19.0,18.0,10000.0,0.0
18-09-2018 08:00,0.0,330.0,3.6,96.0,2.0,65.6168,1007.12,19.0,18.0,10000.0,0.0
18-09-2018 09:00,0.0,330.0,3.09,0.0,0.0,0.0,1008.14,18.0,18.0,10000.0,0.0
18-09-2018 10:00,0.0,300.0,2.57,0.0,0.0,0.0,1008.14,18.0,18.0,10000.0,0.0
18-09-2018 11:00,0.0,150.0,1.54,0.0,0.0,0.0,1009.15,19.0,18.0,10000.0,0.0
18-09-2018 12:00,0.0,50.0,1.54,0.0,0.0,0.0,1009.15,21.0,18.0,10000.0,0.0
18-09-2018 13:00,0.0,340.0,4.12,0.0,0.0,0.0,1009.15,23.0,17.0,10000.0,0.0
18-09-2018 14:00,0.0,120.0,4.63,302.0,3.0,98.4252,1009.15,23.0,19.0,10000.0,0.0
18-09-2018 15:00,0.0,120.0,5.66,0.0,0.0,0.0,1009.15,22.0,18.0,10000.0,0.0
18-09-2018 16:00,0.0,140.0,5.66,0.0,0.0,0.0,1008.14,22.0,18.0,10000.0,0.0
18-09-2018 17:00,0.0,140.0,5.66,0.0,0.0,0.0,1008.14,22.0,17.0,10000.0,0.0
18-09-2018 18:00,0.0,120.0,4.63,0.0,0.0,0.0,1008.14,21.0,18.0,10000.0,0.0
18-09-2018 19:00,0.0,130.0,4.63,0.0,0.0,0.0,1007.12,21.0,18.0,10000.0,0.0
18-09-2018 20:00,0.0,130.0,4.63,0.0,0.0,0.0,1007.12,21.0,18.0,10000.0,0.0
18-09-2018 21:00,0.0,130.0,3.09,0.0,0.0,0.0,1008.14,19.0,17.0,10000.0,0.0
18-09-2018 22:00,0.0,110.0,2.57,0.0,0.0,0.0,1009.15,19.0,17.0,10000.0,0.0
18-09-2018 23:00,0.0,140.0,1.54,0.0,0.0,0.0,1009.15,18.0,17.0,10000.0,0.0
19-09-2018 00:00,0.0,60.0,2.06,0.0,0.0,0.0,1010.17,19.0,16.0,10000.0,0.0
19-09-2018 01:00,0.0,70.0,1.54,0.0,0.0,0.0,1010.17,18.0,16.0,10000.0,0.0
19-09-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.17,16.0,16.0,10000.0,0.0
19-09-2018 03:00,0.0,0.0,0.0,92.0,3.0,98.4252,1010.17,15.0,15.0,10000.0,0.0
19-09-2018 04:00,0.0,0.0,0.0,112.0,3.0,98.4252,1009.15,17.0,16.0,10000.0,0.0
19-09-2018 05:00,0.0,350.0,1.54,92.0,3.0,98.4252,1009.15,18.0,17.0,10000.0,0.0
19-09-2018 06:00,0.0,10.0,2.06,72.0,3.0,98.4252,1009.15,17.0,17.0,10000.0,0.0
19-09-2018 07:00,0.0,10.0,1.54,72.0,3.0,98.4252,1009.15,17.0,17.0,10000.0,0.0
19-09-2018 08:00,0.0,0.0,0.0,63.0,6.0,196.8504,1009.15,17.0,16.0,10000.0,0.0
19-09-2018 09:00,0.0,350.0,1.03,72.0,3.0,98.4252,1010.17,18.0,17.0,10000.0,0.0
19-09-2018 10:00,0.0,320.0,3.09,106.0,2.0,65.6168,1010.85,17.0,17.0,10000.0,0.0
19-09-2018 11:00,0.0,330.0,3.09,106.0,2.0,65.6168,1011.86,19.0,17.0,10000.0,0.0
19-09-2018 12:00,0.0,70.0,1.03,0.0,0.0,0.0,1012.88,21.0,18.0,10000.0,0.0
19-09-2018 13:00,0.0,20.0,3.09,0.0,0.0,0.0,1012.88,23.0,18.0,10000.0,0.0
19-09-2018 14:00,0.0,360.0,3.6,0.0,0.0,0.0,1011.86,25.0,19.0,10000.0,0.0
19-09-2018 15:00,0.0,350.0,3.09,0.0,0.0,0.0,1010.85,25.0,19.0,10000.0,0.0
19-09-2018 16:00,0.0,340.0,2.57,0.0,0.0,0.0,1010.17,27.0,18.0,10000.0,0.0
19-09-2018 17:00,0.0,350.0,3.6,0.0,0.0,0.0,1010.17,26.0,19.0,10000.0,0.0
19-09-2018 18:00,0.0,150.0,3.6,0.0,0.0,0.0,1009.15,27.0,20.0,10000.0,0.0
19-09-2018 19:00,0.0,150.0,2.06,0.0,0.0,0.0,1010.17,26.0,19.0,10000.0,0.0
19-09-2018 20:00,0.0,140.0,2.06,0.0,0.0,0.0,1010.85,23.0,19.0,10000.0,0.0
19-09-2018 21:00,0.0,340.0,0.51,0.0,0.0,0.0,1011.86,23.0,19.0,10000.0,0.0
19-09-2018 22:00,0.0,360.0,2.06,0.0,0.0,0.0,1012.88,22.0,19.0,10000.0,0.0
19-09-2018 23:00,0.0,350.0,4.12,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
20-09-2018 00:00,0.0,350.0,2.06,0.0,0.0,0.0,1013.89,21.0,19.0,10000.0,0.0
20-09-2018 01:00,0.0,360.0,2.06,0.0,0.0,0.0,1013.89,21.0,19.0,10000.0,0.0
20-09-2018 02:00,0.0,360.0,2.06,0.0,0.0,0.0,1013.89,21.0,19.0,10000.0,0.0
20-09-2018 03:00,0.0,360.0,2.06,0.0,0.0,0.0,1013.89,21.0,19.0,10000.0,0.0
20-09-2018 04:00,0.0,360.0,2.06,0.0,0.0,0.0,1014.91,21.0,20.0,10000.0,0.0
20-09-2018 05:00,0.0,330.0,0.51,0.0,0.0,0.0,1012.88,20.0,19.0,10000.0,0.0
20-09-2018 06:00,0.0,0.0,0.0,0.0,0.0,0.0,1012.88,20.0,19.0,10000.0,0.0
20-09-2018 07:00,0.0,240.0,1.03,0.0,0.0,0.0,1012.88,19.0,18.0,10000.0,0.0
20-09-2018 08:00,0.0,170.0,3.09,0.0,0.0,0.0,1013.89,20.0,19.0,10000.0,0.0
20-09-2018 09:00,0.0,140.0,4.63,206.0,2.0,65.6168,1013.89,20.0,19.0,8000.0,0.0
20-09-2018 10:00,0.0,160.0,2.57,92.0,3.0,98.4252,1014.91,20.0,20.0,8000.0,0.0
20-09-2018 11:00,0.0,150.0,2.06,93.0,6.0,196.8504,1014.91,21.0,20.0,10000.0,0.0
20-09-2018 12:00,0.0,170.0,2.57,113.0,6.0,196.8504,1014.91,22.0,20.0,10000.0,0.0
20-09-2018 13:00,0.0,130.0,3.09,133.0,6.0,196.8504,1015.93,23.0,21.0,10000.0,0.0
20-09-2018 14:00,0.0,120.0,3.6,133.0,6.0,196.8504,1015.93,23.0,21.0,10000.0,0.0
20-09-2018 15:00,0.0,110.0,2.06,132.0,6.0,196.8504,1015.93,24.0,21.0,10000.0,0.0
20-09-2018 16:00,0.0,100.0,3.09,152.0,6.0,196.8504,1014.91,24.0,21.0,10000.0,0.0
20-09-2018 17:00,0.0,140.0,3.09,132.0,6.0,196.8504,1013.89,24.0,21.0,10000.0,0.0
20-09-2018 18:00,2.0,150.0,3.6,112.0,6.0,196.8504,1013.89,23.0,20.0,10000.0,0.0
20-09-2018 19:00,2.0,150.0,4.63,302.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
20-09-2018 20:00,0.0,160.0,3.6,202.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
20-09-2018 21:00,0.0,130.0,2.57,132.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
20-09-2018 22:00,0.0,0.0,0.0,153.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
20-09-2018 23:00,0.0,80.0,0.51,153.0,6.0,196.8504,1014.91,21.0,20.0,10000.0,0.0
21-09-2018 00:00,0.0,110.0,2.06,152.0,3.0,98.4252,1014.91,20.0,19.0,10000.0,0.0
21-09-2018 01:00,0.0,220.0,1.03,156.0,2.0,65.6168,1014.91,19.0,19.0,10000.0,0.0
21-09-2018 02:00,0.0,0.0,0.0,202.0,3.0,98.4252,1014.91,19.0,19.0,10000.0,0.0
21-09-2018 03:00,0.0,0.0,0.0,206.0,2.0,65.6168,1014.91,20.0,19.0,10000.0,0.0
21-09-2018 04:00,0.0,270.0,1.54,116.0,2.0,65.6168,1014.91,20.0,19.0,10000.0,0.0
21-09-2018 05:00,0.0,120.0,2.57,152.0,3.0,98.4252,1013.89,20.0,19.0,5010.0,10.0
21-09-2018 06:00,0.0,240.0,1.54,52.0,6.0,196.8504,1012.88,19.0,19.0,5010.0,10.0
21-09-2018 07:00,0.0,270.0,1.03,52.0,3.0,98.4252,1013.89,19.0,19.0,10000.0,0.0
21-09-2018 08:00,0.0,140.0,2.06,0.0,0.0,0.0,1012.88,18.0,18.0,10000.0,0.0
21-09-2018 09:00,0.0,310.0,1.03,46.0,3.0,98.4252,1013.89,18.0,18.0,10000.0,0.0
21-09-2018 10:00,0.0,210.0,1.54,32.0,6.0,196.8504,1014.91,19.0,19.0,7000.0,0.0
21-09-2018 11:00,0.0,80.0,1.03,62.0,6.0,196.8504,1015.93,21.0,20.0,10000.0,0.0
21-09-2018 12:00,0.0,0.0,1.03,62.0,6.0,196.8504,1015.93,21.0,20.0,10000.0,0.0
21-09-2018 13:00,0.0,120.0,2.57,62.0,6.0,196.8504,1015.93,23.0,20.0,10000.0,0.0
21-09-2018 14:00,0.0,130.0,1.54,136.0,2.0,65.6168,1014.91,25.0,19.0,10000.0,0.0
21-09-2018 15:00,0.0,140.0,3.09,0.0,0.0,0.0,1014.91,24.0,20.0,10000.0,0.0
21-09-2018 16:00,0.0,130.0,4.12,0.0,0.0,0.0,1013.89,24.0,20.0,10000.0,0.0
21-09-2018 17:00,0.0,130.0,5.15,0.0,0.0,0.0,1012.88,24.0,20.0,8000.0,0.0
21-09-2018 18:00,0.0,140.0,5.66,0.0,0.0,0.0,1012.88,23.0,19.0,10000.0,0.0
21-09-2018 19:00,0.0,140.0,5.66,0.0,0.0,0.0,1012.88,23.0,20.0,10000.0,0.0
21-09-2018 20:00,0.0,140.0,3.6,0.0,0.0,0.0,1012.88,22.0,20.0,10000.0,0.0
21-09-2018 21:00,0.0,140.0,3.6,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
21-09-2018 22:00,0.0,150.0,2.06,0.0,0.0,0.0,1013.89,20.0,19.0,10000.0,0.0
21-09-2018 23:00,0.0,160.0,1.54,63.0,6.0,196.8504,1013.89,20.0,20.0,10000.0,0.0
22-09-2018 00:00,0.0,200.0,1.03,113.0,6.0,196.8504,1014.91,20.0,19.0,10000.0,0.0
22-09-2018 01:00,0.0,10.0,2.57,113.0,6.0,196.8504,1015.93,20.0,19.0,10000.0,0.0
22-09-2018 02:00,0.0,20.0,1.54,133.0,6.0,196.8504,1015.93,20.0,19.0,10000.0,0.0
22-09-2018 03:00,0.0,30.0,1.54,82.0,6.0,196.8504,1015.93,20.0,19.0,10000.0,0.0
22-09-2018 04:00,0.0,20.0,3.6,92.0,6.0,196.8504,1014.91,20.0,19.0,10000.0,0.0
22-09-2018 05:00,0.0,10.0,3.09,92.0,3.0,98.4252,1014.91,20.0,19.0,10000.0,0.0
22-09-2018 06:00,0.0,10.0,3.6,92.0,3.0,98.4252,1013.89,20.0,19.0,10000.0,0.0
22-09-2018 07:00,0.0,20.0,4.12,92.0,3.0,98.4252,1013.89,20.0,18.0,10000.0,0.0
22-09-2018 08:00,0.0,10.0,4.63,82.0,3.0,98.4252,1012.88,20.0,19.0,10000.0,0.0
22-09-2018 09:00,0.0,360.0,5.15,0.0,0.0,0.0,1013.89,20.0,19.0,8000.0,0.0
22-09-2018 10:00,0.0,360.0,4.12,0.0,0.0,0.0,1013.89,20.0,19.0,10000.0,0.0
22-09-2018 11:00,0.0,10.0,5.66,0.0,0.0,0.0,1014.91,21.0,19.0,10000.0,0.0
22-09-2018 12:00,0.0,10.0,6.18,0.0,0.0,0.0,1014.91,22.0,19.0,10000.0,0.0
22-09-2018 13:00,0.0,10.0,5.66,0.0,0.0,0.0,1014.91,23.0,19.0,10000.0,0.0
22-09-2018 14:00,0.0,10.0,4.63,0.0,0.0,0.0,1013.89,26.0,20.0,10000.0,0.0
22-09-2018 15:00,0.0,10.0,5.15,306.0,2.0,65.6168,1013.89,27.0,20.0,10000.0,0.0
22-09-2018 16:00,0.0,360.0,5.15,306.0,2.0,65.6168,1012.88,28.0,21.0,10000.0,0.0
22-09-2018 17:00,0.0,360.0,5.15,356.0,2.0,65.6168,1011.86,28.0,21.0,10000.0,0.0
22-09-2018 18:00,0.0,350.0,4.63,0.0,0.0,0.0,1010.85,27.0,21.0,10000.0,0.0
22-09-2018 19:00,0.0,360.0,5.15,0.0,0.0,0.0,1010.85,26.0,21.0,10000.0,0.0
22-09-2018 20:00,0.0,360.0,3.6,0.0,0.0,0.0,1010.85,24.0,20.0,10000.0,0.0
22-09-2018 21:00,0.0,350.0,4.12,0.0,0.0,0.0,1011.86,22.0,20.0,10000.0,0.0
22-09-2018 22:00,0.0,360.0,2.57,0.0,0.0,0.0,1011.86,21.0,19.0,10000.0,0.0
22-09-2018 23:00,0.0,10.0,5.66,96.0,2.0,65.6168,1012.88,21.0,19.0,10000.0,0.0
23-09-2018 00:00,0.0,10.0,5.15,96.0,2.0,65.6168,1012.88,21.0,19.0,10000.0,0.0
23-09-2018 01:00,0.0,20.0,6.18,102.0,3.0,98.4252,1013.89,21.0,19.0,10000.0,0.0
23-09-2018 02:00,0.0,360.0,5.15,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
23-09-2018 03:00,0.0,10.0,6.18,172.0,3.0,98.4252,1012.88,21.0,19.0,10000.0,0.0
23-09-2018 04:00,0.0,350.0,4.63,133.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
23-09-2018 05:00,0.0,350.0,4.63,133.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
23-09-2018 06:00,0.0,350.0,5.15,133.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
23-09-2018 07:00,0.0,340.0,5.15,203.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
23-09-2018 08:00,0.0,360.0,6.18,173.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
23-09-2018 09:00,0.0,360.0,6.69,206.0,2.0,65.6168,1011.86,21.0,18.0,10000.0,0.0
23-09-2018 10:00,0.0,360.0,6.18,0.0,0.0,0.0,1012.88,21.0,19.0,10000.0,0.0
23-09-2018 11:00,0.0,360.0,7.21,0.0,0.0,0.0,1012.88,22.0,19.0,10000.0,0.0
23-09-2018 12:00,0.0,350.0,5.15,352.0,3.0,98.4252,1015.93,23.0,19.0,10000.0,0.0
23-09-2018 13:00,0.0,360.0,1.54,0.0,0.0,0.0,1014.91,25.0,19.0,10000.0,0.0
23-09-2018 14:00,0.0,0.0,2.57,0.0,0.0,0.0,1014.91,27.0,19.0,10000.0,0.0
23-09-2018 15:00,0.0,0.0,1.54,0.0,0.0,0.0,1013.89,27.0,19.0,10000.0,0.0
23-09-2018 16:00,0.0,10.0,3.6,0.0,0.0,0.0,1012.88,26.0,19.0,10000.0,0.0
23-09-2018 17:00,0.0,360.0,4.63,0.0,0.0,0.0,1011.86,26.0,20.0,10000.0,0.0
23-09-2018 18:00,0.0,350.0,3.6,0.0,0.0,0.0,1011.86,26.0,19.0,10000.0,0.0
23-09-2018 19:00,0.0,350.0,3.09,0.0,0.0,0.0,1010.85,26.0,19.0,10000.0,0.0
23-09-2018 20:00,0.0,350.0,4.12,0.0,0.0,0.0,1011.86,25.0,20.0,10000.0,0.0
23-09-2018 21:00,0.0,350.0,4.12,0.0,0.0,0.0,1011.86,24.0,20.0,10000.0,0.0
23-09-2018 22:00,0.0,350.0,2.57,0.0,0.0,0.0,1011.86,22.0,20.0,10000.0,0.0
23-09-2018 23:00,0.0,350.0,2.57,0.0,0.0,0.0,1012.88,22.0,20.0,10000.0,0.0
24-09-2018 00:00,0.0,320.0,2.06,0.0,0.0,0.0,1013.89,21.0,20.0,10000.0,0.0
24-09-2018 01:00,0.0,330.0,1.54,0.0,0.0,0.0,1014.91,21.0,19.0,10000.0,0.0
24-09-2018 02:00,0.0,340.0,2.57,0.0,0.0,0.0,1013.89,21.0,20.0,10000.0,0.0
24-09-2018 03:00,0.0,270.0,1.54,0.0,0.0,0.0,1013.89,21.0,19.0,10000.0,0.0
24-09-2018 04:00,0.0,320.0,2.57,0.0,0.0,0.0,1013.89,21.0,20.0,10000.0,0.0
24-09-2018 05:00,0.0,310.0,2.57,0.0,0.0,0.0,1013.89,21.0,20.0,10000.0,0.0
24-09-2018 06:00,0.0,360.0,3.6,0.0,0.0,0.0,1011.86,21.0,20.0,10000.0,0.0
24-09-2018 07:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.85,21.0,20.0,10000.0,0.0
24-09-2018 08:00,0.0,240.0,1.54,0.0,0.0,0.0,1011.86,20.0,19.0,10000.0,0.0
24-09-2018 09:00,0.0,210.0,1.54,0.0,0.0,0.0,1013.89,20.0,20.0,10000.0,0.0
24-09-2018 10:00,0.0,140.0,1.03,0.0,0.0,0.0,1014.91,21.0,20.0,10000.0,0.0
24-09-2018 11:00,0.0,190.0,6.69,0.0,0.0,0.0,1015.93,22.0,18.0,10000.0,0.0
24-09-2018 12:00,0.0,200.0,6.18,0.0,0.0,0.0,1016.94,24.0,18.0,10000.0,0.0
24-09-2018 13:00,0.0,200.0,6.69,0.0,0.0,0.0,1015.93,26.0,18.0,10000.0,0.0
24-09-2018 14:00,0.0,210.0,4.63,0.0,0.0,0.0,1015.93,27.0,17.0,10000.0,0.0
24-09-2018 15:00,0.0,220.0,4.12,0.0,0.0,0.0,1015.93,28.0,17.0,10000.0,0.0
24-09-2018 16:00,0.0,210.0,4.63,406.0,3.0,98.4252,1014.91,29.0,16.0,10000.0,0.0
24-09-2018 17:00,2.0,200.0,5.66,406.0,3.0,98.4252,1014.91,29.0,16.0,10000.0,0.0
24-09-2018 18:00,2.0,120.0,5.15,406.0,6.0,196.8504,1013.89,28.0,18.0,10000.0,0.0
24-09-2018 19:00,2.0,90.0,2.57,406.0,6.0,196.8504,1012.88,28.0,18.0,10000.0,0.0
24-09-2018 20:00,2.0,350.0,2.57,406.0,6.0,196.8504,1013.89,25.0,20.0,10000.0,0.0
24-09-2018 21:00,0.0,360.0,5.15,0.0,0.0,0.0,1013.89,23.0,20.0,10000.0,0.0
24-09-2018 22:00,0.0,330.0,1.03,0.0,0.0,0.0,1015.93,22.0,20.0,10000.0,0.0
24-09-2018 23:00,0.0,160.0,4.63,202.0,3.0,98.4252,1017.96,22.0,19.0,10000.0,0.0
25-09-2018 00:00,0.0,230.0,0.51,202.0,3.0,98.4252,1017.96,22.0,18.0,10000.0,0.0
25-09-2018 01:00,0.0,90.0,2.06,352.0,6.0,196.8504,1016.94,21.0,19.0,10000.0,61.0
25-09-2018 02:00,0.0,30.0,3.6,402.0,3.0,98.4252,1015.93,21.0,19.0,10000.0,0.0
25-09-2018 03:00,0.0,240.0,2.06,343.0,6.0,196.8504,1016.94,21.0,19.0,10000.0,0.0
25-09-2018 04:00,0.0,0.0,0.0,403.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
25-09-2018 05:00,0.0,240.0,1.54,403.0,6.0,196.8504,1014.91,21.0,19.0,10000.0,0.0
25-09-2018 06:00,0.0,310.0,2.57,403.0,6.0,196.8504,1014.91,21.0,19.0,10000.0,0.0
25-09-2018 07:00,0.0,300.0,1.03,473.0,6.0,196.8504,1014.91,21.0,19.0,10000.0,0.0
25-09-2018 08:00,0.0,120.0,2.06,473.0,6.0,196.8504,1014.91,21.0,19.0,10000.0,0.0
25-09-2018 09:00,0.0,140.0,3.09,473.0,6.0,196.8504,1014.91,20.0,18.0,10000.0,0.0
25-09-2018 10:00,0.0,140.0,4.12,156.0,6.0,196.8504,1015.93,20.0,19.0,10000.0,0.0
25-09-2018 11:00,0.0,190.0,2.57,236.0,2.0,65.6168,1016.94,22.0,19.0,10000.0,0.0
25-09-2018 12:00,0.0,180.0,2.57,202.0,3.0,98.4252,1017.96,22.0,19.0,10000.0,0.0
25-09-2018 13:00,0.0,130.0,3.6,203.0,6.0,196.8504,1017.96,23.0,19.0,10000.0,0.0
25-09-2018 14:00,0.0,130.0,3.09,203.0,6.0,196.8504,1016.94,24.0,20.0,10000.0,0.0
25-09-2018 15:00,0.0,130.0,4.63,203.0,6.0,196.8504,1016.94,24.0,20.0,10000.0,0.0
25-09-2018 16:00,0.0,130.0,4.63,203.0,6.0,196.8504,1015.93,24.0,20.0,10000.0,0.0
25-09-2018 17:00,0.0,130.0,4.63,153.0,6.0,196.8504,1014.91,23.0,20.0,10000.0,0.0
25-09-2018 18:00,0.0,110.0,5.15,152.0,6.0,196.8504,1013.89,23.0,20.0,10000.0,0.0
25-09-2018 19:00,0.0,100.0,5.15,156.0,3.0,98.4252,1013.89,23.0,20.0,10000.0,0.0
25-09-2018 20:00,2.0,100.0,3.09,352.0,3.0,98.4252,1014.91,23.0,20.0,10000.0,0.0
25-09-2018 21:00,0.0,110.0,3.09,272.0,3.0,98.4252,1014.91,22.0,20.0,10000.0,0.0
25-09-2018 22:00,0.0,130.0,2.57,302.0,3.0,98.4252,1014.91,21.0,20.0,10000.0,0.0
25-09-2018 23:00,0.0,140.0,2.06,306.0,3.0,98.4252,1014.91,21.0,20.0,10000.0,0.0
26-09-2018 00:00,0.0,130.0,2.57,306.0,3.0,98.4252,1015.93,21.0,20.0,10000.0,0.0
26-09-2018 01:00,0.0,120.0,2.06,172.0,3.0,98.4252,1015.93,22.0,21.0,10000.0,0.0
26-09-2018 02:00,0.0,120.0,1.03,102.0,6.0,196.8504,1015.93,21.0,20.0,10000.0,0.0
26-09-2018 03:00,0.0,0.0,0.0,102.0,6.0,196.8504,1015.93,22.0,20.0,10000.0,0.0
26-09-2018 04:00,0.0,360.0,1.54,102.0,6.0,196.8504,1014.91,21.0,20.0,10000.0,0.0
26-09-2018 05:00,0.0,350.0,2.57,102.0,6.0,196.8504,1014.91,21.0,20.0,10000.0,0.0
26-09-2018 06:00,0.0,10.0,3.09,106.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
26-09-2018 07:00,0.0,10.0,3.09,106.0,3.0,98.4252,1012.88,21.0,20.0,10000.0,0.0
26-09-2018 08:00,0.0,10.0,2.06,106.0,3.0,98.4252,1012.88,21.0,20.0,10000.0,0.0
26-09-2018 09:00,0.0,350.0,2.57,206.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
26-09-2018 10:00,0.0,360.0,3.09,256.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
26-09-2018 11:00,0.0,330.0,3.09,302.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
26-09-2018 12:00,0.0,360.0,2.57,306.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
26-09-2018 13:00,0.0,20.0,2.57,266.0,6.0,196.8504,1013.89,22.0,19.0,10000.0,0.0
26-09-2018 14:00,0.0,360.0,2.06,256.0,6.0,196.8504,1013.89,23.0,20.0,10000.0,0.0
26-09-2018 15:00,0.0,10.0,3.6,306.0,2.0,65.6168,1011.86,24.0,20.0,10000.0,0.0
26-09-2018 16:00,0.0,10.0,5.15,306.0,2.0,65.6168,1010.85,26.0,20.0,10000.0,0.0
26-09-2018 17:00,0.0,20.0,5.66,306.0,2.0,65.6168,1010.17,25.0,20.0,10000.0,0.0
26-09-2018 18:00,2.0,20.0,5.66,356.0,2.0,65.6168,1009.15,26.0,20.0,10000.0,0.0
26-09-2018 19:00,2.0,20.0,4.63,356.0,2.0,65.6168,1009.15,26.0,20.0,10000.0,0.0
26-09-2018 20:00,0.0,30.0,4.63,306.0,2.0,65.6168,1010.17,25.0,20.0,10000.0,0.0
26-09-2018 21:00,2.0,10.0,3.09,356.0,6.0,196.8504,1010.17,24.0,20.0,10000.0,0.0
26-09-2018 22:00,0.0,360.0,3.6,306.0,6.0,196.8504,1010.85,23.0,20.0,10000.0,0.0
26-09-2018 23:00,0.0,360.0,3.6,306.0,6.0,196.8504,1010.85,23.0,20.0,10000.0,0.0
27-09-2018 00:00,0.0,10.0,1.03,306.0,6.0,196.8504,1010.85,22.0,21.0,10000.0,0.0
27-09-2018 01:00,0.0,0.0,0.0,306.0,3.0,98.4252,1011.86,22.0,20.0,10000.0,0.0
27-09-2018 02:00,0.0,140.0,1.03,502.0,3.0,98.4252,1010.85,21.0,20.0,10000.0,0.0
27-09-2018 03:00,0.0,0.0,0.0,502.0,3.0,98.4252,1010.85,21.0,20.0,10000.0,0.0
27-09-2018 04:00,0.0,280.0,1.54,502.0,3.0,98.4252,1010.85,22.0,21.0,10000.0,0.0
27-09-2018 05:00,0.0,350.0,1.54,502.0,3.0,98.4252,1010.85,22.0,21.0,10000.0,0.0
27-09-2018 06:00,0.0,350.0,3.09,153.0,6.0,196.8504,1010.17,21.0,21.0,10000.0,0.0
27-09-2018 07:00,0.0,0.0,0.0,153.0,6.0,196.8504,1010.17,21.0,21.0,10000.0,0.0
27-09-2018 08:00,0.0,0.0,0.0,152.0,3.0,98.4252,1010.17,20.0,20.0,10000.0,0.0
27-09-2018 09:00,0.0,110.0,1.54,156.0,2.0,65.6168,1010.85,20.0,20.0,10000.0,0.0
27-09-2018 10:00,0.0,70.0,1.54,156.0,2.0,65.6168,1010.85,21.0,21.0,10000.0,0.0
27-09-2018 11:00,0.0,100.0,1.54,156.0,2.0,65.6168,1011.86,22.0,21.0,10000.0,0.0
27-09-2018 12:00,0.0,130.0,2.57,156.0,2.0,65.6168,1012.88,23.0,20.0,10000.0,0.0
27-09-2018 13:00,0.0,220.0,3.09,152.0,3.0,98.4252,1012.88,23.0,20.0,10000.0,0.0
27-09-2018 14:00,0.0,170.0,1.54,232.0,3.0,98.4252,1012.88,25.0,20.0,10000.0,0.0
27-09-2018 15:00,0.0,160.0,5.66,232.0,3.0,98.4252,1012.88,25.0,20.0,10000.0,0.0
27-09-2018 16:00,0.0,160.0,4.63,306.0,2.0,65.6168,1011.86,25.0,20.0,10000.0,0.0
27-09-2018 17:00,0.0,150.0,5.15,236.0,2.0,65.6168,1011.86,25.0,20.0,10000.0,0.0
27-09-2018 18:00,0.0,140.0,5.66,256.0,2.0,65.6168,1011.86,24.0,20.0,10000.0,0.0
27-09-2018 19:00,0.0,140.0,6.18,356.0,2.0,65.6168,1011.86,23.0,20.0,10000.0,0.0
27-09-2018 20:00,0.0,150.0,6.18,156.0,3.0,98.4252,1011.86,22.0,20.0,8000.0,0.0
27-09-2018 21:00,0.0,130.0,4.63,302.0,3.0,98.4252,1012.88,22.0,20.0,8000.0,0.0
27-09-2018 22:00,0.0,140.0,4.63,352.0,3.0,98.4252,1012.88,21.0,20.0,10000.0,0.0
27-09-2018 23:00,0.0,150.0,3.6,352.0,3.0,98.4252,1013.89,21.0,20.0,10000.0,0.0
28-09-2018 01:00,0.0,0.0,0.0,352.0,3.0,98.4252,1014.91,21.0,19.0,10000.0,0.0
28-09-2018 02:00,0.0,170.0,1.03,352.0,3.0,98.4252,1014.91,22.0,20.0,10000.0,0.0
28-09-2018 03:00,0.0,80.0,1.03,352.0,3.0,98.4252,1014.91,22.0,20.0,10000.0,0.0
28-09-2018 04:00,0.0,160.0,3.09,352.0,3.0,98.4252,1014.91,22.0,20.0,10000.0,0.0
28-09-2018 05:00,0.0,160.0,1.54,52.0,3.0,98.4252,1014.91,21.0,20.0,10000.0,61.0
28-09-2018 06:00,0.0,0.0,0.0,52.0,3.0,98.4252,1014.91,20.0,20.0,10000.0,0.0
28-09-2018 07:00,0.0,170.0,2.06,92.0,3.0,98.4252,1014.91,21.0,20.0,10000.0,0.0
28-09-2018 08:00,0.0,180.0,2.57,92.0,3.0,98.4252,1014.91,21.0,20.0,10000.0,0.0
28-09-2018 09:00,0.0,210.0,2.57,132.0,6.0,196.8504,1015.93,20.0,20.0,10000.0,0.0
28-09-2018 10:00,0.0,180.0,2.06,133.0,6.0,196.8504,1015.93,20.0,20.0,10000.0,0.0
28-09-2018 11:00,0.0,220.0,2.57,133.0,6.0,196.8504,1017.96,21.0,20.0,10000.0,0.0
28-09-2018 12:00,0.0,220.0,2.57,113.0,6.0,196.8504,1017.96,22.0,20.0,10000.0,0.0
28-09-2018 13:00,0.0,150.0,2.06,113.0,6.0,196.8504,1017.96,22.0,20.0,10000.0,0.0
28-09-2018 14:00,0.0,140.0,3.6,123.0,6.0,196.8504,1017.96,23.0,20.0,10000.0,0.0
28-09-2018 15:00,0.0,140.0,4.12,152.0,6.0,196.8504,1017.96,23.0,20.0,10000.0,0.0
28-09-2018 16:00,0.0,150.0,3.6,132.0,6.0,196.8504,1017.96,23.0,20.0,10000.0,0.0
28-09-2018 17:00,0.0,140.0,4.12,142.0,6.0,196.8504,1016.94,23.0,20.0,10000.0,0.0
28-09-2018 18:00,0.0,130.0,5.66,142.0,6.0,196.8504,1016.94,23.0,20.0,10000.0,0.0
28-09-2018 19:00,0.0,130.0,4.63,122.0,6.0,196.8504,1016.94,22.0,20.0,10000.0,0.0
28-09-2018 20:00,0.0,130.0,5.15,132.0,6.0,196.8504,1016.94,22.0,20.0,10000.0,0.0
28-09-2018 21:00,0.0,120.0,3.6,136.0,6.0,196.8504,1016.94,22.0,20.0,10000.0,0.0
28-09-2018 22:00,0.0,120.0,3.6,136.0,6.0,196.8504,1017.96,22.0,20.0,10000.0,0.0
28-09-2018 23:00,0.0,120.0,3.6,132.0,6.0,196.8504,1017.96,22.0,19.0,10000.0,0.0
29-09-2018 01:00,0.0,100.0,3.6,233.0,6.0,196.8504,1017.96,22.0,19.0,10000.0,0.0
29-09-2018 02:00,0.0,80.0,2.06,193.0,6.0,196.8504,1017.96,21.0,20.0,10000.0,61.0
29-09-2018 03:00,0.0,100.0,3.09,233.0,6.0,196.8504,1017.96,21.0,20.0,10000.0,61.0
29-09-2018 04:00,0.0,100.0,2.06,193.0,6.0,196.8504,1017.96,21.0,20.0,10000.0,0.0
29-09-2018 05:00,0.0,40.0,3.09,183.0,6.0,196.8504,1016.94,21.0,19.0,10000.0,0.0
29-09-2018 06:00,0.0,360.0,1.54,303.0,6.0,196.8504,1016.94,20.0,19.0,10000.0,0.0
29-09-2018 07:00,0.0,360.0,2.06,303.0,6.0,196.8504,1016.94,20.0,19.0,10000.0,0.0
29-09-2018 08:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,20.0,19.0,10000.0,0.0
29-09-2018 09:00,0.0,30.0,2.57,132.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
29-09-2018 10:00,0.0,30.0,2.06,132.0,6.0,196.8504,1016.94,21.0,19.0,10000.0,0.0
29-09-2018 11:00,0.0,40.0,3.09,142.0,6.0,196.8504,1016.94,22.0,19.0,10000.0,0.0
29-09-2018 12:00,0.0,20.0,4.63,142.0,6.0,196.8504,1016.94,22.0,20.0,10000.0,0.0
29-09-2018 13:00,0.0,30.0,5.15,352.0,3.0,98.4252,1016.94,23.0,19.0,10000.0,0.0
29-09-2018 14:00,0.0,40.0,4.63,352.0,3.0,98.4252,1016.94,25.0,19.0,10000.0,0.0
29-09-2018 15:00,0.0,10.0,6.18,356.0,2.0,65.6168,1015.93,26.0,20.0,10000.0,0.0
29-09-2018 16:00,0.0,360.0,6.69,356.0,2.0,65.6168,1014.91,25.0,20.0,10000.0,0.0
29-09-2018 17:00,0.0,30.0,6.18,356.0,2.0,65.6168,1013.89,26.0,20.0,10000.0,0.0
29-09-2018 18:00,0.0,10.0,6.69,356.0,2.0,65.6168,1012.88,25.0,20.0,10000.0,0.0
29-09-2018 19:00,0.0,20.0,6.18,356.0,2.0,65.6168,1011.86,25.0,20.0,10000.0,0.0
29-09-2018 20:00,0.0,30.0,6.69,356.0,2.0,65.6168,1011.86,24.0,19.0,10000.0,0.0
29-09-2018 21:00,0.0,30.0,6.18,406.0,2.0,65.6168,1011.86,23.0,19.0,10000.0,0.0
29-09-2018 22:00,0.0,20.0,6.18,56.0,2.0,65.6168,1011.86,22.0,20.0,10000.0,0.0
29-09-2018 23:00,0.0,20.0,6.69,406.0,2.0,65.6168,1012.88,22.0,20.0,10000.0,0.0
30-09-2018 00:00,0.0,20.0,6.69,406.0,2.0,65.6168,1012.88,22.0,20.0,10000.0,0.0
30-09-2018 01:00,0.0,360.0,6.18,352.0,3.0,98.4252,1012.88,22.0,20.0,10000.0,0.0
30-09-2018 02:00,0.0,350.0,5.66,116.0,3.0,98.4252,1012.88,22.0,20.0,10000.0,0.0
30-09-2018 03:00,0.0,360.0,5.66,116.0,3.0,98.4252,1012.88,22.0,20.0,10000.0,0.0
30-09-2018 06:00,0.0,360.0,6.18,136.0,3.0,98.4252,1011.86,21.0,20.0,10000.0,0.0
30-09-2018 07:00,0.0,350.0,5.15,116.0,6.0,196.8504,1011.86,22.0,20.0,10000.0,0.0
30-09-2018 08:00,0.0,350.0,5.15,116.0,6.0,196.8504,1011.86,22.0,20.0,10000.0,0.0
30-09-2018 09:00,0.0,340.0,3.09,156.0,6.0,196.8504,1012.88,22.0,20.0,10000.0,0.0
30-09-2018 10:00,0.0,280.0,1.54,113.0,6.0,196.8504,1013.89,21.0,20.0,4010.0,51.0
30-09-2018 11:00,0.0,10.0,1.54,143.0,6.0,196.8504,1014.91,21.0,20.0,4010.0,61.0
30-09-2018 12:00,0.0,360.0,4.12,106.0,6.0,196.8504,1014.91,22.0,21.0,10000.0,0.0
30-09-2018 13:00,0.0,360.0,6.18,106.0,6.0,196.8504,1013.89,24.0,21.0,10000.0,0.0
30-09-2018 14:00,0.0,10.0,6.18,402.0,3.0,98.4252,1013.89,25.0,21.0,10000.0,0.0
30-09-2018 15:00,0.0,10.0,6.69,403.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
30-09-2018 16:00,0.0,10.0,4.63,303.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
30-09-2018 17:00,0.0,20.0,5.15,303.0,6.0,196.8504,1010.85,26.0,21.0,10000.0,0.0
30-09-2018 18:00,0.0,360.0,4.63,303.0,6.0,196.8504,1010.85,26.0,21.0,10000.0,0.0
30-09-2018 19:00,0.0,20.0,4.63,256.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,0.0
30-09-2018 20:00,0.0,10.0,5.66,256.0,6.0,196.8504,1010.17,25.0,22.0,10000.0,0.0
30-09-2018 21:00,0.0,20.0,4.12,256.0,6.0,196.8504,1010.17,24.0,21.0,10000.0,0.0
30-09-2018 22:00,0.0,20.0,4.63,156.0,3.0,98.4252,1010.17,23.0,21.0,10000.0,0.0
30-09-2018 23:00,0.0,10.0,5.15,96.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,0.0
01-10-2018 00:00,0.0,20.0,6.18,102.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,0.0
01-10-2018 01:00,0.0,20.0,6.69,92.0,6.0,196.8504,1010.85,23.0,22.0,10000.0,0.0
01-10-2018 02:00,0.0,10.0,4.63,66.0,6.0,196.8504,1010.85,23.0,22.0,10000.0,0.0
01-10-2018 03:00,0.0,360.0,4.12,52.0,6.0,196.8504,1010.17,23.0,22.0,10000.0,0.0
01-10-2018 04:00,0.0,360.0,4.63,56.0,6.0,196.8504,1010.17,23.0,22.0,10000.0,0.0
01-10-2018 05:00,0.0,10.0,4.63,113.0,6.0,196.8504,1009.15,22.0,22.0,10000.0,0.0
01-10-2018 06:00,0.0,360.0,4.63,92.0,6.0,196.8504,1009.15,22.0,22.0,10000.0,0.0
01-10-2018 07:00,0.0,10.0,3.6,252.0,6.0,196.8504,1008.14,22.0,22.0,10000.0,0.0
01-10-2018 08:00,0.0,20.0,4.63,206.0,3.0,98.4252,1009.15,23.0,22.0,10000.0,0.0
01-10-2018 09:00,0.0,20.0,4.12,206.0,3.0,98.4252,1010.17,23.0,21.0,10000.0,0.0
01-10-2018 10:00,0.0,30.0,4.12,256.0,2.0,65.6168,1009.15,23.0,21.0,10000.0,0.0
01-10-2018 11:00,0.0,20.0,5.66,0.0,0.0,0.0,1010.17,24.0,22.0,10000.0,0.0
01-10-2018 12:00,0.0,10.0,5.66,0.0,0.0,0.0,1009.15,26.0,21.0,10000.0,0.0
01-10-2018 13:00,0.0,20.0,6.18,406.0,2.0,65.6168,1009.15,27.0,22.0,10000.0,0.0
01-10-2018 14:00,0.0,20.0,5.66,406.0,2.0,65.6168,1009.15,28.0,21.0,10000.0,0.0
01-10-2018 15:00,0.0,20.0,5.15,402.0,3.0,98.4252,1008.14,30.0,21.0,10000.0,0.0
01-10-2018 16:00,0.0,30.0,3.09,402.0,3.0,98.4252,1008.14,31.0,21.0,10000.0,0.0
01-10-2018 17:00,0.0,160.0,4.12,402.0,3.0,98.4252,1007.12,31.0,22.0,10000.0,0.0
01-10-2018 18:00,2.0,160.0,4.12,306.0,2.0,65.6168,1007.12,29.0,22.0,10000.0,0.0
01-10-2018 19:00,0.0,150.0,4.12,306.0,2.0,65.6168,1008.14,28.0,22.0,10000.0,0.0
01-10-2018 20:00,2.0,160.0,4.12,306.0,6.0,196.8504,1009.15,25.0,22.0,10000.0,0.0
01-10-2018 21:00,9.0,170.0,5.66,123.0,6.0,196.8504,0.0,21.0,20.0,3490.0,95.0
01-10-2018 22:00,0.0,140.0,5.15,302.0,3.0,98.4252,1010.17,20.0,19.0,10000.0,0.0
01-10-2018 23:00,0.0,0.0,0.0,306.0,2.0,65.6168,1010.17,20.0,19.0,10000.0,0.0
02-10-2018 00:00,0.0,10.0,1.54,352.0,3.0,98.4252,1010.85,20.0,19.0,10000.0,0.0
02-10-2018 01:00,0.0,340.0,4.12,352.0,3.0,98.4252,1011.86,21.0,20.0,10000.0,0.0
02-10-2018 02:00,0.0,10.0,3.6,352.0,3.0,98.4252,1011.86,21.0,20.0,10000.0,0.0
02-10-2018 03:00,0.0,340.0,3.6,402.0,3.0,98.4252,1010.85,21.0,20.0,10000.0,0.0
02-10-2018 04:00,0.0,350.0,2.06,402.0,3.0,98.4252,1010.85,21.0,20.0,10000.0,0.0
02-10-2018 05:00,0.0,320.0,0.51,402.0,3.0,98.4252,1011.86,21.0,20.0,10000.0,0.0
02-10-2018 06:00,0.0,130.0,1.54,402.0,3.0,98.4252,1010.85,21.0,20.0,10000.0,0.0
02-10-2018 07:00,0.0,100.0,3.6,406.0,2.0,65.6168,1010.85,20.0,19.0,10000.0,0.0
02-10-2018 08:00,0.0,0.0,0.0,406.0,2.0,65.6168,1011.86,20.0,19.0,10000.0,0.0
02-10-2018 09:00,0.0,0.0,0.0,506.0,2.0,65.6168,1011.86,19.0,18.0,10000.0,0.0
02-10-2018 10:00,0.0,160.0,2.06,502.0,3.0,98.4252,1031.16,22.0,19.0,10000.0,0.0
02-10-2018 11:00,0.0,250.0,1.54,0.0,0.0,0.0,1013.89,22.0,19.0,10000.0,0.0
02-10-2018 12:00,0.0,200.0,3.6,0.0,0.0,0.0,1013.89,23.0,19.0,10000.0,0.0
02-10-2018 13:00,0.0,160.0,4.12,266.0,2.0,65.6168,1013.89,23.0,20.0,10000.0,0.0
02-10-2018 14:00,0.0,160.0,5.66,266.0,2.0,65.6168,1013.89,24.0,19.0,10000.0,0.0
02-10-2018 15:00,0.0,140.0,5.66,246.0,2.0,65.6168,1013.89,24.0,19.0,10000.0,0.0
02-10-2018 16:00,2.0,130.0,6.18,262.0,6.0,196.8504,1012.88,22.0,19.0,10000.0,0.0
02-10-2018 17:00,9.0,140.0,3.09,302.0,6.0,196.8504,1012.88,20.0,19.0,4800.0,95.0
02-10-2018 18:00,0.0,130.0,3.09,206.0,2.0,65.6168,1010.85,21.0,20.0,10000.0,0.0
02-10-2018 19:00,2.0,80.0,1.54,112.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
02-10-2018 20:00,0.0,180.0,2.57,233.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
02-10-2018 21:00,0.0,140.0,1.54,333.0,6.0,196.8504,1011.86,20.0,20.0,10000.0,0.0
02-10-2018 22:00,0.0,40.0,1.54,303.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
02-10-2018 23:00,0.0,180.0,0.51,132.0,6.0,196.8504,1013.89,20.0,20.0,10000.0,61.0
03-10-2018 00:00,0.0,190.0,0.51,132.0,6.0,196.8504,1013.89,20.0,20.0,10000.0,61.0
03-10-2018 01:00,0.0,0.0,0.0,132.0,6.0,196.8504,1012.88,20.0,20.0,10000.0,0.0
03-10-2018 02:00,0.0,290.0,1.03,66.0,6.0,196.8504,1013.89,20.0,20.0,10000.0,0.0
03-10-2018 03:00,0.0,290.0,2.06,66.0,6.0,196.8504,1012.88,20.0,20.0,10000.0,0.0
03-10-2018 04:00,0.0,0.0,0.0,152.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
03-10-2018 05:00,0.0,0.0,0.0,132.0,6.0,196.8504,1011.86,21.0,20.0,10000.0,0.0
03-10-2018 06:00,0.0,280.0,2.57,153.0,6.0,196.8504,1011.86,20.0,20.0,10000.0,0.0
03-10-2018 07:00,0.0,330.0,1.03,66.0,6.0,196.8504,1010.85,20.0,20.0,10000.0,0.0
03-10-2018 08:00,0.0,70.0,1.54,66.0,6.0,196.8504,1010.85,20.0,20.0,10000.0,0.0
03-10-2018 09:00,0.0,130.0,2.57,42.0,6.0,196.8504,1010.85,20.0,19.0,6000.0,0.0
03-10-2018 10:00,0.0,60.0,1.03,42.0,6.0,196.8504,1010.85,20.0,20.0,8000.0,0.0
03-10-2018 11:00,2.0,0.0,0.0,42.0,6.0,196.8504,1012.88,20.0,20.0,10000.0,0.0
03-10-2018 12:00,2.0,190.0,2.06,133.0,6.0,196.8504,1013.89,20.0,20.0,8000.0,61.0
03-10-2018 13:00,0.0,130.0,2.57,143.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
03-10-2018 14:00,0.0,0.0,0.0,143.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
03-10-2018 15:00,0.0,220.0,1.03,142.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
03-10-2018 16:00,0.0,120.0,1.03,102.0,3.0,98.4252,1011.86,23.0,20.0,10000.0,0.0
03-10-2018 17:00,0.0,160.0,2.06,133.0,6.0,196.8504,1011.86,22.0,20.0,10000.0,0.0
03-10-2018 18:00,0.0,220.0,4.63,133.0,6.0,196.8504,1011.86,23.0,19.0,10000.0,0.0
03-10-2018 19:00,0.0,210.0,10.81,133.0,6.0,196.8504,1012.88,20.0,18.0,5010.0,61.0
03-10-2018 20:00,0.0,190.0,6.69,113.0,6.0,196.8504,1014.91,19.0,17.0,5010.0,10.0
03-10-2018 21:00,0.0,200.0,5.15,133.0,6.0,196.8504,1014.91,18.0,17.0,6000.0,0.0
03-10-2018 22:00,0.0,190.0,5.15,133.0,6.0,196.8504,1015.93,18.0,16.0,6000.0,0.0
03-10-2018 23:00,0.0,200.0,4.63,103.0,6.0,196.8504,1016.94,18.0,16.0,5010.0,10.0
04-10-2018 00:00,0.0,100.0,6.18,103.0,6.0,196.8504,1017.96,17.0,16.0,5010.0,10.0
04-10-2018 01:00,0.0,210.0,5.15,133.0,6.0,196.8504,1017.96,17.0,16.0,10000.0,0.0
04-10-2018 02:00,0.0,210.0,6.18,133.0,6.0,196.8504,1017.96,16.0,16.0,10000.0,0.0
04-10-2018 03:00,0.0,210.0,5.15,143.0,6.0,196.8504,1017.96,17.0,15.0,10000.0,0.0
04-10-2018 04:00,0.0,210.0,3.09,143.0,6.0,196.8504,1016.94,17.0,15.0,10000.0,0.0
04-10-2018 05:00,0.0,210.0,2.57,143.0,6.0,196.8504,1016.94,17.0,15.0,10000.0,0.0
04-10-2018 06:00,0.0,210.0,2.57,143.0,6.0,196.8504,1016.94,17.0,15.0,10000.0,0.0
04-10-2018 07:00,0.0,210.0,4.12,143.0,6.0,196.8504,1017.96,17.0,14.0,10000.0,0.0
04-10-2018 08:00,0.0,200.0,5.66,142.0,3.0,98.4252,1017.96,18.0,14.0,10000.0,0.0
04-10-2018 09:00,0.0,210.0,4.63,306.0,6.0,196.8504,1018.97,18.0,14.0,10000.0,0.0
04-10-2018 10:00,0.0,210.0,3.09,306.0,6.0,196.8504,1018.97,18.0,14.0,10000.0,0.0
04-10-2018 11:00,0.0,210.0,3.09,483.0,6.0,196.8504,1019.99,19.0,15.0,10000.0,0.0
04-10-2018 12:00,0.0,210.0,3.09,456.0,6.0,196.8504,1019.99,20.0,15.0,10000.0,0.0
04-10-2018 13:00,0.0,200.0,3.09,452.0,6.0,196.8504,1019.99,21.0,15.0,10000.0,0.0
04-10-2018 14:00,0.0,190.0,3.6,402.0,6.0,196.8504,1019.99,21.0,13.0,10000.0,0.0
04-10-2018 15:00,0.0,220.0,4.63,453.0,6.0,196.8504,1019.99,21.0,15.0,10000.0,0.0
04-10-2018 16:00,0.0,190.0,3.09,403.0,6.0,196.8504,1019.99,21.0,14.0,10000.0,0.0
04-10-2018 17:00,0.0,160.0,4.12,303.0,6.0,196.8504,1018.97,21.0,15.0,10000.0,0.0
04-10-2018 18:00,0.0,170.0,3.09,303.0,6.0,196.8504,1018.97,20.0,15.0,10000.0,0.0
04-10-2018 19:00,0.0,190.0,3.6,303.0,6.0,196.8504,1018.97,20.0,15.0,10000.0,0.0
04-10-2018 20:00,0.0,190.0,3.09,303.0,6.0,196.8504,1018.97,19.0,15.0,10000.0,0.0
04-10-2018 21:00,0.0,220.0,2.06,403.0,6.0,196.8504,1018.97,19.0,15.0,10000.0,0.0
04-10-2018 22:00,0.0,210.0,3.09,403.0,6.0,196.8504,1019.99,18.0,14.0,10000.0,0.0
04-10-2018 23:00,0.0,230.0,1.54,503.0,6.0,196.8504,1021.0,18.0,15.0,10000.0,0.0
05-10-2018 01:00,0.0,210.0,2.06,0.0,0.0,0.0,1021.0,18.0,15.0,10000.0,0.0
05-10-2018 02:00,0.0,230.0,1.03,0.0,0.0,0.0,1021.0,18.0,15.0,10000.0,0.0
05-10-2018 03:00,0.0,260.0,1.54,0.0,0.0,0.0,1021.0,18.0,15.0,10000.0,0.0
05-10-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,18.0,15.0,10000.0,0.0
05-10-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,17.0,15.0,10000.0,0.0
05-10-2018 06:00,0.0,0.0,0.0,0.0,0.0,0.0,1011.86,17.0,16.0,10000.0,0.0
05-10-2018 07:00,0.0,230.0,2.57,0.0,0.0,0.0,1019.99,17.0,12.0,10000.0,0.0
05-10-2018 08:00,0.0,260.0,1.54,0.0,0.0,0.0,1019.99,17.0,13.0,10000.0,0.0
05-10-2018 09:00,0.0,210.0,4.12,306.0,6.0,196.8504,1021.0,17.0,13.0,10000.0,0.0
05-10-2018 10:00,0.0,210.0,5.66,306.0,6.0,196.8504,1021.0,17.0,13.0,10000.0,0.0
05-10-2018 11:00,0.0,200.0,4.63,306.0,6.0,196.8504,1022.02,18.0,12.0,10000.0,0.0
05-10-2018 12:00,0.0,220.0,4.63,306.0,6.0,196.8504,1022.02,19.0,12.0,10000.0,0.0
05-10-2018 13:00,0.0,210.0,6.69,453.0,6.0,196.8504,1022.02,19.0,12.0,10000.0,0.0
05-10-2018 14:00,0.0,210.0,5.66,453.0,6.0,196.8504,1022.02,19.0,11.0,10000.0,0.0
05-10-2018 15:00,0.0,210.0,4.63,403.0,6.0,196.8504,1022.02,20.0,11.0,10000.0,0.0
05-10-2018 16:00,0.0,160.0,6.18,403.0,6.0,196.8504,1021.0,20.0,11.0,10000.0,0.0
05-10-2018 17:00,0.0,180.0,6.69,403.0,6.0,196.8504,1021.0,20.0,11.0,10000.0,0.0
05-10-2018 18:00,0.0,160.0,5.66,403.0,6.0,196.8504,1019.99,19.0,11.0,10000.0,0.0
05-10-2018 19:00,0.0,180.0,4.63,403.0,6.0,196.8504,1019.99,18.0,11.0,10000.0,0.0
05-10-2018 20:00,0.0,180.0,4.63,403.0,6.0,196.8504,1021.0,18.0,11.0,10000.0,0.0
05-10-2018 21:00,0.0,180.0,4.12,403.0,6.0,196.8504,1021.0,18.0,11.0,10000.0,0.0
05-10-2018 22:00,0.0,190.0,4.12,403.0,6.0,196.8504,1021.0,18.0,10.0,10000.0,0.0
05-10-2018 23:00,0.0,200.0,4.12,403.0,6.0,196.8504,1022.02,18.0,10.0,10000.0,0.0
06-10-2018 00:00,0.0,210.0,3.6,403.0,6.0,196.8504,1022.02,17.0,10.0,10000.0,0.0
06-10-2018 01:00,0.0,210.0,3.09,453.0,6.0,196.8504,1022.02,17.0,10.0,10000.0,0.0
06-10-2018 02:00,0.0,220.0,2.57,453.0,6.0,196.8504,1022.02,17.0,10.0,10000.0,0.0
06-10-2018 03:00,0.0,230.0,2.06,453.0,6.0,196.8504,1022.02,16.0,11.0,10000.0,0.0
06-10-2018 04:00,0.0,230.0,2.06,453.0,6.0,196.8504,1021.0,16.0,11.0,10000.0,0.0
06-10-2018 05:00,0.0,230.0,2.06,453.0,6.0,196.8504,1021.0,16.0,11.0,10000.0,0.0
06-10-2018 06:00,0.0,0.0,0.0,403.0,6.0,196.8504,1019.99,14.0,11.0,10000.0,0.0
06-10-2018 07:00,0.0,230.0,2.57,252.0,3.0,98.4252,1019.99,14.0,11.0,10000.0,0.0
06-10-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1019.99,15.0,11.0,10000.0,0.0
06-10-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1021.0,14.0,11.0,10000.0,0.0
06-10-2018 10:00,0.0,200.0,1.03,452.0,3.0,98.4252,1021.0,16.0,13.0,10000.0,0.0
06-10-2018 11:00,0.0,230.0,3.6,472.0,3.0,98.4252,1022.02,18.0,11.0,10000.0,0.0
06-10-2018 12:00,0.0,230.0,4.12,472.0,3.0,98.4252,1022.02,18.0,12.0,10000.0,0.0
06-10-2018 13:00,0.0,200.0,1.54,302.0,3.0,98.4252,1022.02,19.0,12.0,10000.0,0.0
06-10-2018 14:00,0.0,160.0,3.09,302.0,6.0,196.8504,1022.02,19.0,13.0,10000.0,0.0
06-10-2018 15:00,0.0,160.0,3.6,403.0,6.0,196.8504,1022.02,19.0,13.0,10000.0,0.0
06-10-2018 16:00,0.0,160.0,3.09,403.0,6.0,196.8504,1021.0,18.0,13.0,10000.0,0.0
06-10-2018 17:00,0.0,160.0,3.09,403.0,6.0,196.8504,1019.99,18.0,13.0,10000.0,0.0
06-10-2018 18:00,0.0,150.0,2.06,263.0,6.0,196.8504,1019.99,18.0,12.0,10000.0,0.0
06-10-2018 19:00,0.0,110.0,1.54,303.0,6.0,196.8504,1019.99,18.0,12.0,10000.0,0.0
06-10-2018 20:00,0.0,20.0,1.03,403.0,6.0,196.8504,1018.97,18.0,13.0,10000.0,0.0
06-10-2018 21:00,0.0,0.0,0.0,453.0,6.0,196.8504,1018.97,18.0,13.0,10000.0,0.0
06-10-2018 22:00,0.0,320.0,1.03,453.0,6.0,196.8504,1019.99,18.0,14.0,10000.0,0.0
06-10-2018 23:00,0.0,290.0,1.54,453.0,6.0,196.8504,1019.99,17.0,14.0,10000.0,0.0
07-10-2018 00:00,0.0,280.0,1.03,453.0,6.0,196.8504,1019.99,17.0,14.0,10000.0,0.0
07-10-2018 01:00,0.0,290.0,2.06,453.0,6.0,196.8504,1019.99,17.0,14.0,10000.0,0.0
07-10-2018 02:00,0.0,330.0,2.57,453.0,6.0,196.8504,1019.99,17.0,14.0,10000.0,0.0
07-10-2018 03:00,0.0,300.0,1.54,303.0,6.0,196.8504,1018.97,17.0,14.0,10000.0,0.0
07-10-2018 04:00,0.0,20.0,2.06,172.0,6.0,196.8504,1018.97,17.0,15.0,10000.0,0.0
07-10-2018 05:00,0.0,30.0,0.51,303.0,6.0,196.8504,1017.96,16.0,15.0,10000.0,0.0
07-10-2018 06:00,0.0,20.0,1.03,303.0,6.0,196.8504,1016.94,17.0,16.0,10000.0,0.0
07-10-2018 07:00,0.0,340.0,4.12,203.0,6.0,196.8504,1016.94,17.0,15.0,10000.0,0.0
07-10-2018 08:00,0.0,340.0,2.57,303.0,6.0,196.8504,1017.96,17.0,16.0,10000.0,0.0
07-10-2018 09:00,0.0,20.0,4.63,303.0,6.0,196.8504,1016.94,17.0,15.0,10000.0,0.0
07-10-2018 10:00,0.0,10.0,3.6,403.0,6.0,196.8504,1016.94,18.0,16.0,10000.0,0.0
07-10-2018 11:00,0.0,320.0,2.06,86.0,6.0,196.8504,1017.96,18.0,16.0,10000.0,51.0
07-10-2018 12:00,0.0,0.0,0.0,86.0,6.0,196.8504,1018.97,18.0,16.0,10000.0,0.0
07-10-2018 13:00,0.0,40.0,2.57,303.0,6.0,196.8504,1018.97,19.0,16.0,10000.0,0.0
07-10-2018 14:00,0.0,10.0,3.6,303.0,6.0,196.8504,1017.96,20.0,17.0,10000.0,0.0
07-10-2018 15:00,0.0,20.0,3.09,253.0,6.0,196.8504,1017.96,21.0,16.0,10000.0,0.0
07-10-2018 16:00,0.0,10.0,3.09,253.0,6.0,196.8504,1016.94,21.0,16.0,10000.0,0.0
07-10-2018 17:00,0.0,350.0,3.6,253.0,6.0,196.8504,1016.94,21.0,17.0,10000.0,0.0
07-10-2018 18:00,0.0,20.0,4.12,253.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
07-10-2018 19:00,0.0,10.0,3.09,233.0,6.0,196.8504,1014.91,20.0,18.0,10000.0,0.0
07-10-2018 20:00,0.0,30.0,1.54,233.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
07-10-2018 21:00,0.0,100.0,3.09,233.0,6.0,196.8504,1014.91,20.0,18.0,10000.0,0.0
07-10-2018 22:00,0.0,110.0,2.06,233.0,6.0,196.8504,1015.93,19.0,18.0,10000.0,0.0
07-10-2018 23:00,0.0,150.0,1.03,233.0,6.0,196.8504,1015.93,19.0,18.0,10000.0,0.0
08-10-2018 01:00,0.0,0.0,0.0,233.0,6.0,196.8504,1016.94,19.0,18.0,10000.0,0.0
08-10-2018 02:00,0.0,10.0,2.06,96.0,6.0,196.8504,1016.94,19.0,19.0,10000.0,0.0
08-10-2018 03:00,0.0,360.0,2.06,92.0,6.0,196.8504,1016.94,19.0,18.0,10000.0,0.0
08-10-2018 04:00,0.0,20.0,1.03,93.0,6.0,196.8504,1015.93,19.0,19.0,4010.0,10.0
08-10-2018 05:00,0.0,330.0,1.54,32.0,6.0,196.8504,1014.91,19.0,19.0,4010.0,10.0
08-10-2018 06:00,0.0,330.0,1.03,32.0,6.0,196.8504,1014.91,19.0,19.0,4010.0,10.0
08-10-2018 07:00,0.0,30.0,1.03,93.0,6.0,196.8504,1014.91,19.0,19.0,4010.0,61.0
08-10-2018 08:00,0.0,0.0,0.0,52.0,6.0,196.8504,1014.91,19.0,19.0,10000.0,61.0
08-10-2018 09:00,0.0,10.0,1.54,52.0,6.0,196.8504,1014.91,19.0,19.0,10000.0,0.0
08-10-2018 10:00,0.0,0.0,0.0,52.0,6.0,196.8504,1014.91,20.0,19.0,10000.0,0.0
08-10-2018 11:00,0.0,300.0,1.03,93.0,6.0,196.8504,1015.93,20.0,20.0,7000.0,0.0
08-10-2018 12:00,0.0,310.0,1.54,56.0,6.0,196.8504,1015.93,20.0,20.0,8000.0,0.0
08-10-2018 13:00,0.0,290.0,2.57,56.0,6.0,196.8504,1015.93,20.0,20.0,4510.0,10.0
08-10-2018 14:00,0.0,330.0,1.54,56.0,6.0,196.8504,1014.91,21.0,20.0,8000.0,0.0
08-10-2018 15:00,0.0,320.0,1.54,133.0,6.0,196.8504,1014.91,21.0,20.0,10000.0,0.0
08-10-2018 16:00,0.0,350.0,2.57,103.0,6.0,196.8504,1013.89,22.0,20.0,8000.0,0.0
08-10-2018 17:00,0.0,340.0,2.06,56.0,8.0,262.4672,1013.89,21.0,20.0,4510.0,61.0
08-10-2018 18:00,0.0,360.0,3.6,123.0,6.0,196.8504,1012.88,21.0,21.0,8000.0,0.0
08-10-2018 19:00,0.0,360.0,2.06,123.0,6.0,196.8504,1011.86,21.0,21.0,8000.0,0.0
08-10-2018 20:00,0.0,20.0,2.57,132.0,6.0,196.8504,1011.86,22.0,21.0,9000.0,0.0
08-10-2018 21:00,0.0,10.0,3.09,132.0,6.0,196.8504,1011.86,21.0,20.0,8000.0,0.0
08-10-2018 22:00,0.0,20.0,2.06,136.0,6.0,196.8504,1011.86,21.0,20.0,8000.0,0.0
08-10-2018 23:00,0.0,10.0,2.06,242.0,6.0,196.8504,1011.86,21.0,20.0,10000.0,0.0
09-10-2018 00:00,0.0,20.0,2.06,192.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
09-10-2018 01:00,0.0,340.0,2.06,193.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
09-10-2018 02:00,0.0,360.0,2.57,193.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
09-10-2018 03:00,0.0,20.0,2.57,153.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
09-10-2018 04:00,0.0,10.0,3.09,153.0,6.0,196.8504,1010.85,21.0,20.0,10000.0,0.0
09-10-2018 05:00,0.0,10.0,3.09,153.0,6.0,196.8504,1010.85,21.0,20.0,10000.0,0.0
09-10-2018 06:00,0.0,10.0,4.12,153.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,0.0
09-10-2018 07:00,0.0,10.0,4.12,153.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,0.0
09-10-2018 08:00,0.0,360.0,5.15,153.0,6.0,196.8504,1009.15,21.0,20.0,10000.0,0.0
09-10-2018 09:00,0.0,360.0,4.63,303.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,0.0
09-10-2018 10:00,0.0,360.0,5.15,303.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,0.0
09-10-2018 11:00,0.0,10.0,5.66,0.0,0.0,0.0,1010.85,23.0,21.0,10000.0,0.0
09-10-2018 12:00,0.0,10.0,6.18,0.0,0.0,0.0,1010.17,25.0,21.0,10000.0,0.0
09-10-2018 13:00,0.0,20.0,6.69,0.0,0.0,0.0,1009.15,26.0,20.0,10000.0,0.0
09-10-2018 14:00,0.0,20.0,7.21,0.0,0.0,0.0,1009.15,27.0,21.0,10000.0,0.0
09-10-2018 15:00,0.0,20.0,7.21,0.0,0.0,0.0,1008.14,28.0,21.0,10000.0,0.0
09-10-2018 16:00,0.0,30.0,6.69,0.0,0.0,0.0,1008.14,29.0,22.0,10000.0,0.0
09-10-2018 17:00,0.0,30.0,6.18,0.0,0.0,0.0,1007.12,29.0,22.0,10000.0,0.0
09-10-2018 18:00,0.0,330.0,2.57,0.0,0.0,0.0,1007.12,29.0,22.0,10000.0,0.0
09-10-2018 19:00,0.0,350.0,2.57,0.0,0.0,0.0,1006.1,28.0,22.0,10000.0,0.0
09-10-2018 20:00,0.0,170.0,3.6,0.0,0.0,0.0,1007.12,25.0,21.0,10000.0,0.0
09-10-2018 21:00,0.0,150.0,2.57,0.0,0.0,0.0,1008.14,23.0,21.0,10000.0,0.0
09-10-2018 22:00,0.0,110.0,1.54,0.0,0.0,0.0,1009.15,22.0,21.0,10000.0,0.0
09-10-2018 23:00,9.0,0.0,0.0,352.0,3.0,98.4252,1010.17,22.0,21.0,10000.0,0.0
10-10-2018 00:00,9.0,120.0,4.63,306.0,3.0,98.4252,1010.17,23.0,21.0,10000.0,0.0
10-10-2018 01:00,9.0,110.0,1.54,306.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,17.0
10-10-2018 02:00,9.0,340.0,1.54,306.0,6.0,196.8504,1011.86,23.0,22.0,10000.0,17.0
10-10-2018 03:00,0.0,100.0,3.6,302.0,3.0,98.4252,1008.14,23.0,21.0,10000.0,0.0
10-10-2018 04:00,0.0,330.0,2.06,306.0,2.0,65.6168,1009.15,22.0,21.0,10000.0,0.0
10-10-2018 05:00,0.0,230.0,1.03,0.0,0.0,0.0,1009.15,21.0,21.0,10000.0,0.0
10-10-2018 06:00,0.0,0.0,0.0,0.0,0.0,0.0,1009.15,21.0,20.0,10000.0,0.0
10-10-2018 07:00,0.0,330.0,3.09,96.0,2.0,65.6168,1009.15,22.0,21.0,10000.0,0.0
10-10-2018 08:00,0.0,290.0,1.03,92.0,3.0,98.4252,1010.17,22.0,21.0,10000.0,0.0
10-10-2018 09:00,0.0,140.0,2.06,96.0,2.0,65.6168,1010.17,21.0,21.0,10000.0,0.0
10-10-2018 10:00,0.0,90.0,1.54,0.0,0.0,0.0,1010.85,22.0,21.0,10000.0,0.0
10-10-2018 11:00,0.0,150.0,2.57,106.0,6.0,196.8504,1011.86,23.0,19.0,10000.0,0.0
10-10-2018 12:00,0.0,160.0,2.57,106.0,6.0,196.8504,1011.86,23.0,19.0,10000.0,0.0
10-10-2018 13:00,0.0,200.0,5.15,0.0,0.0,0.0,1012.88,25.0,19.0,10000.0,0.0
10-10-2018 14:00,0.0,210.0,5.15,0.0,0.0,0.0,1013.89,26.0,19.0,10000.0,0.0
10-10-2018 15:00,0.0,170.0,5.66,306.0,2.0,65.6168,1013.89,25.0,19.0,10000.0,0.0
10-10-2018 16:00,0.0,200.0,7.21,332.0,3.0,98.4252,1013.89,25.0,19.0,10000.0,0.0
10-10-2018 17:00,0.0,200.0,8.24,332.0,3.0,98.4252,1013.89,25.0,19.0,10000.0,0.0
10-10-2018 18:00,0.0,190.0,7.21,332.0,3.0,98.4252,1012.88,24.0,19.0,10000.0,0.0
10-10-2018 19:00,0.0,180.0,6.18,333.0,6.0,196.8504,1013.89,22.0,18.0,10000.0,0.0
10-10-2018 20:00,0.0,190.0,5.66,303.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
10-10-2018 21:00,0.0,190.0,4.12,112.0,6.0,196.8504,1015.93,20.0,18.0,10000.0,0.0
10-10-2018 22:00,0.0,200.0,4.12,112.0,6.0,196.8504,1016.94,20.0,18.0,10000.0,0.0
10-10-2018 23:00,0.0,200.0,4.12,112.0,6.0,196.8504,1016.94,20.0,18.0,10000.0,0.0
11-10-2018 00:00,0.0,180.0,5.66,152.0,6.0,196.8504,1017.96,21.0,17.0,10000.0,0.0
11-10-2018 01:00,0.0,200.0,6.69,156.0,6.0,196.8504,1018.97,20.0,16.0,10000.0,0.0
11-10-2018 02:00,0.0,210.0,7.21,353.0,6.0,196.8504,1019.99,20.0,16.0,10000.0,0.0
11-10-2018 03:00,0.0,200.0,7.21,403.0,6.0,196.8504,1019.99,20.0,16.0,10000.0,0.0
11-10-2018 04:00,0.0,200.0,6.69,403.0,6.0,196.8504,1018.97,20.0,16.0,10000.0,0.0
11-10-2018 05:00,0.0,200.0,5.15,403.0,6.0,196.8504,1019.99,19.0,16.0,10000.0,0.0
11-10-2018 06:00,0.0,210.0,5.15,403.0,6.0,196.8504,1019.99,19.0,16.0,10000.0,0.0
11-10-2018 07:00,0.0,210.0,3.6,403.0,6.0,196.8504,1021.0,19.0,15.0,10000.0,0.0
11-10-2018 08:00,0.0,210.0,5.15,353.0,6.0,196.8504,1021.0,19.0,15.0,10000.0,0.0
11-10-2018 09:00,0.0,190.0,3.09,302.0,6.0,196.8504,1022.02,18.0,16.0,10000.0,0.0
11-10-2018 10:00,0.0,200.0,3.09,302.0,6.0,196.8504,1022.02,19.0,16.0,10000.0,0.0
11-10-2018 11:00,0.0,210.0,3.09,252.0,3.0,98.4252,1022.02,19.0,16.0,10000.0,0.0
11-10-2018 12:00,0.0,160.0,5.15,252.0,3.0,98.4252,1023.04,21.0,15.0,10000.0,0.0
11-10-2018 13:00,0.0,160.0,6.18,303.0,6.0,196.8504,1023.04,21.0,14.0,10000.0,0.0
11-10-2018 14:00,0.0,150.0,6.18,303.0,6.0,196.8504,1023.04,21.0,14.0,10000.0,0.0
11-10-2018 15:00,0.0,150.0,5.66,303.0,6.0,196.8504,1023.04,22.0,15.0,10000.0,0.0
11-10-2018 16:00,0.0,140.0,6.18,303.0,6.0,196.8504,1022.02,21.0,15.0,10000.0,0.0
11-10-2018 17:00,0.0,140.0,5.66,303.0,6.0,196.8504,1021.0,22.0,14.0,10000.0,0.0
11-10-2018 18:00,0.0,150.0,5.66,303.0,6.0,196.8504,1021.0,21.0,14.0,10000.0,0.0
11-10-2018 19:00,0.0,150.0,5.15,303.0,6.0,196.8504,1021.0,21.0,14.0,10000.0,0.0
11-10-2018 20:00,0.0,150.0,4.63,302.0,6.0,196.8504,1021.0,21.0,14.0,10000.0,0.0
11-10-2018 21:00,0.0,150.0,4.12,403.0,6.0,196.8504,1021.0,20.0,14.0,10000.0,0.0
11-10-2018 22:00,0.0,150.0,3.6,403.0,6.0,196.8504,1022.02,20.0,14.0,10000.0,0.0
11-10-2018 23:00,0.0,150.0,4.12,303.0,6.0,196.8504,1022.02,20.0,14.0,10000.0,0.0
12-10-2018 01:00,0.0,140.0,4.63,303.0,6.0,196.8504,1023.04,20.0,15.0,10000.0,0.0
12-10-2018 02:00,0.0,140.0,4.12,303.0,6.0,196.8504,1023.04,20.0,15.0,10000.0,0.0
12-10-2018 03:00,0.0,100.0,3.09,303.0,6.0,196.8504,1022.02,20.0,14.0,10000.0,0.0
12-10-2018 04:00,0.0,100.0,2.57,303.0,6.0,196.8504,1021.0,20.0,15.0,10000.0,0.0
12-10-2018 05:00,0.0,100.0,2.57,303.0,6.0,196.8504,1021.0,20.0,16.0,10000.0,0.0
12-10-2018 06:00,0.0,70.0,2.57,402.0,3.0,98.4252,1019.99,20.0,15.0,10000.0,0.0
12-10-2018 07:00,0.0,70.0,3.09,302.0,3.0,98.4252,1019.99,20.0,15.0,10000.0,0.0
12-10-2018 08:00,0.0,60.0,5.15,203.0,6.0,196.8504,1019.99,19.0,16.0,10000.0,0.0
12-10-2018 09:00,0.0,10.0,2.06,302.0,3.0,98.4252,1019.99,19.0,16.0,10000.0,0.0
12-10-2018 10:00,0.0,10.0,2.06,403.0,6.0,196.8504,1019.99,20.0,16.0,10000.0,0.0
12-10-2018 11:00,0.0,20.0,3.6,433.0,6.0,196.8504,1019.99,21.0,16.0,10000.0,0.0
12-10-2018 12:00,0.0,40.0,4.12,363.0,6.0,196.8504,1019.99,22.0,16.0,10000.0,0.0
12-10-2018 13:00,0.0,30.0,4.63,403.0,6.0,196.8504,1018.97,22.0,16.0,10000.0,0.0
12-10-2018 14:00,0.0,360.0,6.69,333.0,6.0,196.8504,1018.97,22.0,16.0,10000.0,0.0
12-10-2018 15:00,0.0,10.0,5.15,193.0,6.0,196.8504,1017.96,21.0,17.0,10000.0,0.0
12-10-2018 16:00,2.0,350.0,5.15,233.0,6.0,196.8504,1015.93,21.0,18.0,10000.0,0.0
12-10-2018 17:00,2.0,360.0,6.18,253.0,6.0,196.8504,1015.93,22.0,18.0,10000.0,0.0
12-10-2018 18:00,0.0,20.0,4.63,156.0,6.0,196.8504,1014.91,21.0,18.0,10000.0,0.0
12-10-2018 19:00,0.0,10.0,6.18,156.0,6.0,196.8504,1013.89,22.0,18.0,10000.0,0.0
12-10-2018 20:00,0.0,10.0,5.15,156.0,6.0,196.8504,1013.89,21.0,19.0,10000.0,0.0
12-10-2018 21:00,0.0,20.0,5.66,116.0,6.0,196.8504,1013.89,21.0,19.0,10000.0,0.0
12-10-2018 22:00,0.0,10.0,6.18,116.0,6.0,196.8504,1012.88,21.0,19.0,10000.0,0.0
12-10-2018 23:00,0.0,350.0,5.66,123.0,6.0,196.8504,1012.88,21.0,19.0,10000.0,0.0
13-10-2018 00:00,0.0,350.0,5.15,133.0,6.0,196.8504,1012.88,21.0,19.0,10000.0,0.0
13-10-2018 01:00,0.0,350.0,5.66,133.0,6.0,196.8504,1012.88,21.0,19.0,10000.0,0.0
13-10-2018 02:00,0.0,350.0,5.66,96.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,0.0
13-10-2018 03:00,0.0,340.0,5.15,96.0,6.0,196.8504,1010.85,21.0,20.0,10000.0,0.0
13-10-2018 04:00,0.0,340.0,5.66,96.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,0.0
13-10-2018 05:00,0.0,330.0,5.15,173.0,6.0,196.8504,1010.17,21.0,20.0,10000.0,0.0
13-10-2018 06:00,0.0,360.0,4.63,203.0,6.0,196.8504,1009.15,21.0,20.0,10000.0,0.0
13-10-2018 07:00,0.0,360.0,2.57,203.0,6.0,196.8504,1009.15,21.0,20.0,10000.0,0.0
13-10-2018 08:00,0.0,20.0,3.09,153.0,6.0,196.8504,1009.15,21.0,20.0,10000.0,61.0
13-10-2018 09:00,0.0,30.0,4.12,203.0,6.0,196.8504,1009.15,21.0,20.0,10000.0,61.0
13-10-2018 10:00,0.0,20.0,2.06,403.0,6.0,196.8504,1009.15,21.0,20.0,10000.0,0.0
13-10-2018 11:00,0.0,360.0,4.12,402.0,3.0,98.4252,1009.15,21.0,20.0,10000.0,0.0
13-10-2018 12:00,0.0,360.0,6.18,406.0,2.0,65.6168,1009.15,22.0,20.0,10000.0,0.0
13-10-2018 13:00,0.0,360.0,3.6,406.0,2.0,65.6168,1009.15,22.0,21.0,10000.0,0.0
13-10-2018 14:00,0.0,210.0,1.54,306.0,2.0,65.6168,1010.17,23.0,21.0,10000.0,0.0
13-10-2018 15:00,0.0,190.0,4.12,156.0,2.0,65.6168,1010.85,23.0,20.0,10000.0,0.0
13-10-2018 16:00,0.0,0.0,1.54,262.0,3.0,98.4252,1011.86,21.0,20.0,10000.0,61.0
13-10-2018 17:00,0.0,180.0,3.6,233.0,6.0,196.8504,1011.86,21.0,19.0,10000.0,61.0
13-10-2018 18:00,0.0,210.0,7.72,273.0,6.0,196.8504,1010.85,20.0,18.0,10000.0,0.0
13-10-2018 19:00,0.0,210.0,10.3,273.0,6.0,196.8504,1010.85,20.0,17.0,10000.0,0.0
13-10-2018 20:00,0.0,210.0,9.78,403.0,6.0,196.8504,1011.86,20.0,17.0,10000.0,61.0
13-10-2018 21:00,0.0,210.0,7.72,453.0,6.0,196.8504,1011.86,20.0,16.0,10000.0,0.0
13-10-2018 22:00,0.0,200.0,7.21,453.0,6.0,196.8504,1012.88,20.0,16.0,10000.0,0.0
13-10-2018 23:00,0.0,210.0,5.66,453.0,6.0,196.8504,1013.89,20.0,16.0,10000.0,0.0
14-10-2018 00:00,0.0,200.0,6.69,453.0,6.0,196.8504,1014.91,20.0,16.0,10000.0,0.0
14-10-2018 01:00,0.0,210.0,7.21,403.0,6.0,196.8504,1014.91,20.0,15.0,10000.0,0.0
14-10-2018 02:00,0.0,200.0,6.18,403.0,6.0,196.8504,1014.91,19.0,15.0,10000.0,0.0
14-10-2018 03:00,0.0,200.0,6.18,403.0,6.0,196.8504,1014.91,19.0,15.0,10000.0,0.0
14-10-2018 04:00,0.0,200.0,4.63,403.0,6.0,196.8504,1014.91,19.0,15.0,10000.0,0.0
14-10-2018 05:00,0.0,200.0,5.15,403.0,6.0,196.8504,1014.91,19.0,15.0,10000.0,0.0
14-10-2018 06:00,0.0,210.0,6.69,403.0,6.0,196.8504,1014.91,18.0,14.0,10000.0,0.0
14-10-2018 07:00,0.0,210.0,5.66,403.0,6.0,196.8504,1014.91,18.0,14.0,10000.0,0.0
14-10-2018 08:00,0.0,200.0,6.69,403.0,6.0,196.8504,1014.91,18.0,14.0,10000.0,0.0
14-10-2018 09:00,0.0,220.0,4.12,256.0,6.0,196.8504,1015.93,18.0,13.0,10000.0,0.0
14-10-2018 10:00,0.0,220.0,4.12,306.0,6.0,196.8504,1016.94,18.0,14.0,10000.0,0.0
14-10-2018 11:00,0.0,210.0,4.12,453.0,6.0,196.8504,1016.94,18.0,13.0,10000.0,0.0
14-10-2018 12:00,0.0,210.0,4.63,453.0,6.0,196.8504,1016.94,18.0,14.0,10000.0,0.0
14-10-2018 13:00,0.0,200.0,3.09,453.0,6.0,196.8504,1016.94,19.0,14.0,10000.0,0.0
14-10-2018 14:00,0.0,220.0,2.06,453.0,6.0,196.8504,1016.94,19.0,12.0,10000.0,0.0
14-10-2018 15:00,0.0,190.0,2.57,453.0,6.0,196.8504,1016.94,19.0,12.0,10000.0,0.0
14-10-2018 16:00,0.0,210.0,2.06,453.0,6.0,196.8504,1016.94,20.0,11.0,10000.0,0.0
14-10-2018 17:00,0.0,160.0,1.03,453.0,6.0,196.8504,1015.93,20.0,11.0,10000.0,0.0
14-10-2018 18:00,0.0,0.0,0.0,453.0,6.0,196.8504,1015.93,20.0,13.0,10000.0,0.0
14-10-2018 19:00,0.0,0.0,0.0,453.0,6.0,196.8504,1014.91,20.0,13.0,10000.0,0.0
14-10-2018 20:00,0.0,0.0,0.0,403.0,6.0,196.8504,1014.91,19.0,15.0,10000.0,0.0
14-10-2018 21:00,0.0,0.0,0.0,503.0,6.0,196.8504,1014.91,18.0,15.0,10000.0,0.0
14-10-2018 22:00,0.0,250.0,1.03,503.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,0.0
14-10-2018 23:00,0.0,0.0,0.0,402.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,0.0
15-10-2018 00:00,0.0,300.0,1.03,403.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,0.0
15-10-2018 01:00,0.0,320.0,1.03,402.0,3.0,98.4252,1015.93,17.0,16.0,10000.0,0.0
15-10-2018 02:00,0.0,300.0,2.57,353.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,0.0
15-10-2018 03:00,0.0,0.0,0.0,403.0,6.0,196.8504,1015.93,17.0,15.0,10000.0,0.0
15-10-2018 04:00,0.0,300.0,2.06,403.0,6.0,196.8504,1014.91,17.0,45.0,10000.0,0.0
15-10-2018 05:00,0.0,320.0,1.54,403.0,6.0,196.8504,1013.89,17.0,15.0,10000.0,0.0
15-10-2018 06:00,0.0,250.0,1.03,303.0,6.0,196.8504,1013.89,16.0,15.0,10000.0,0.0
15-10-2018 07:00,0.0,210.0,1.54,403.0,6.0,196.8504,1013.89,16.0,15.0,10000.0,0.0
15-10-2018 08:00,0.0,350.0,1.03,223.0,6.0,196.8504,1013.89,16.0,15.0,10000.0,0.0
15-10-2018 09:00,0.0,300.0,1.54,353.0,6.0,196.8504,1013.89,17.0,16.0,10000.0,0.0
15-10-2018 10:00,0.0,290.0,1.03,303.0,6.0,196.8504,1014.91,17.0,15.0,10000.0,0.0
15-10-2018 11:00,0.0,320.0,3.09,403.0,6.0,196.8504,1014.91,18.0,16.0,10000.0,0.0
15-10-2018 12:00,0.0,340.0,1.03,403.0,6.0,196.8504,1015.93,19.0,16.0,10000.0,0.0
15-10-2018 13:00,0.0,180.0,1.54,403.0,6.0,196.8504,1014.91,21.0,17.0,10000.0,0.0
15-10-2018 14:00,0.0,140.0,3.6,256.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
15-10-2018 15:00,0.0,130.0,4.63,252.0,3.0,98.4252,1014.91,22.0,17.0,10000.0,0.0
15-10-2018 16:00,0.0,130.0,4.63,223.0,6.0,196.8504,1013.89,23.0,17.0,10000.0,0.0
15-10-2018 17:00,0.0,120.0,4.63,203.0,6.0,196.8504,1012.88,23.0,18.0,10000.0,0.0
15-10-2018 18:00,0.0,110.0,4.63,233.0,6.0,196.8504,1012.88,23.0,17.0,10000.0,0.0
15-10-2018 19:00,0.0,110.0,4.63,203.0,6.0,196.8504,1011.86,22.0,18.0,10000.0,0.0
15-10-2018 20:00,0.0,100.0,3.09,203.0,6.0,196.8504,1011.86,23.0,17.0,10000.0,0.0
15-10-2018 21:00,0.0,90.0,3.6,203.0,6.0,196.8504,1012.88,21.0,18.0,10000.0,0.0
15-10-2018 22:00,0.0,40.0,4.63,202.0,3.0,98.4252,1012.88,20.0,17.0,10000.0,0.0
15-10-2018 23:00,0.0,40.0,1.54,502.0,3.0,98.4252,1013.89,20.0,17.0,10000.0,0.0
16-10-2018 00:00,0.0,30.0,2.06,502.0,3.0,98.4252,1014.91,19.0,17.0,10000.0,0.0
16-10-2018 01:00,0.0,20.0,1.54,303.0,6.0,196.8504,1014.91,19.0,17.0,10000.0,0.0
16-10-2018 02:00,0.0,30.0,1.03,116.0,3.0,98.4252,1014.91,19.0,17.0,10000.0,0.0
16-10-2018 03:00,0.0,0.0,0.0,136.0,2.0,65.6168,1014.91,19.0,17.0,10000.0,0.0
16-10-2018 04:00,0.0,0.0,0.0,132.0,3.0,98.4252,1013.89,19.0,18.0,10000.0,0.0
16-10-2018 05:00,0.0,40.0,1.03,72.0,6.0,196.8504,1013.89,19.0,18.0,10000.0,61.0
16-10-2018 06:00,0.0,330.0,1.03,132.0,3.0,98.4252,1013.89,19.0,18.0,10000.0,0.0
16-10-2018 07:00,0.0,340.0,1.54,132.0,3.0,98.4252,1013.89,19.0,18.0,10000.0,0.0
16-10-2018 08:00,0.0,270.0,0.51,92.0,3.0,98.4252,1013.89,18.0,18.0,10000.0,0.0
16-10-2018 09:00,0.0,0.0,0.0,66.0,6.0,196.8504,1013.89,19.0,18.0,10000.0,0.0
16-10-2018 10:00,0.0,340.0,1.54,56.0,3.0,98.4252,1014.91,19.0,19.0,10000.0,0.0
16-10-2018 11:00,0.0,310.0,2.06,96.0,3.0,98.4252,1014.91,20.0,19.0,10000.0,0.0
16-10-2018 12:00,0.0,10.0,3.09,146.0,3.0,98.4252,1014.91,23.0,19.0,10000.0,0.0
16-10-2018 13:00,0.0,40.0,3.09,156.0,6.0,196.8504,1014.91,22.0,18.0,10000.0,0.0
16-10-2018 14:00,0.0,50.0,4.12,303.0,6.0,196.8504,1014.91,23.0,18.0,10000.0,0.0
16-10-2018 15:00,0.0,80.0,5.66,156.0,6.0,196.8504,1014.91,22.0,18.0,10000.0,0.0
16-10-2018 16:00,0.0,40.0,3.6,133.0,6.0,196.8504,1013.89,21.0,19.0,6000.0,61.0
16-10-2018 17:00,0.0,360.0,3.6,143.0,6.0,196.8504,1013.89,20.0,19.0,7000.0,61.0
16-10-2018 18:00,0.0,20.0,2.06,143.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
16-10-2018 19:00,0.0,350.0,3.09,143.0,6.0,196.8504,1012.88,21.0,20.0,8000.0,61.0
16-10-2018 20:00,0.0,10.0,4.12,62.0,6.0,196.8504,1012.88,20.0,20.0,4510.0,61.0
16-10-2018 21:00,0.0,360.0,1.03,103.0,6.0,196.8504,1012.88,20.0,20.0,9000.0,0.0
16-10-2018 22:00,0.0,30.0,2.06,143.0,6.0,196.8504,1013.89,20.0,19.0,9000.0,0.0
16-10-2018 23:00,0.0,30.0,2.57,93.0,6.0,196.8504,1013.89,21.0,19.0,4010.0,10.0
17-10-2018 01:00,0.0,350.0,3.09,143.0,6.0,196.8504,1013.89,20.0,19.0,10000.0,0.0
17-10-2018 02:00,0.0,10.0,3.09,142.0,6.0,196.8504,1013.89,21.0,19.0,10000.0,0.0
17-10-2018 03:00,0.0,10.0,2.57,143.0,6.0,196.8504,1013.89,21.0,19.0,10000.0,0.0
17-10-2018 04:00,0.0,10.0,2.06,133.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
17-10-2018 05:00,0.0,20.0,2.06,133.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
17-10-2018 06:00,0.0,20.0,4.12,103.0,6.0,196.8504,1011.86,20.0,20.0,10000.0,0.0
17-10-2018 07:00,0.0,10.0,2.06,53.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
17-10-2018 08:00,0.0,10.0,2.57,53.0,6.0,196.8504,1012.88,20.0,20.0,10000.0,0.0
17-10-2018 09:00,0.0,20.0,2.57,53.0,6.0,196.8504,1013.89,21.0,20.0,4010.0,10.0
17-10-2018 10:00,0.0,20.0,2.57,133.0,6.0,196.8504,1014.91,21.0,21.0,10000.0,61.0
17-10-2018 11:00,0.0,10.0,2.06,103.0,6.0,196.8504,1014.91,21.0,21.0,5010.0,61.0
17-10-2018 12:00,0.0,350.0,3.6,32.0,6.0,196.8504,1014.91,21.0,21.0,4010.0,61.0
17-10-2018 13:00,0.0,360.0,3.6,32.0,8.0,262.4672,1014.91,21.0,21.0,3490.0,61.0
17-10-2018 14:00,0.0,20.0,4.12,52.0,6.0,196.8504,1013.89,22.0,22.0,5010.0,61.0
17-10-2018 15:00,0.0,20.0,4.63,52.0,6.0,196.8504,1013.89,23.0,22.0,5010.0,10.0
17-10-2018 16:00,0.0,30.0,5.15,113.0,6.0,196.8504,1012.88,24.0,22.0,8000.0,0.0
17-10-2018 17:00,0.0,30.0,4.63,113.0,6.0,196.8504,1011.86,23.0,22.0,8000.0,0.0
17-10-2018 18:00,0.0,30.0,4.63,93.0,6.0,196.8504,1011.86,24.0,22.0,10000.0,0.0
17-10-2018 19:00,0.0,30.0,5.66,93.0,6.0,196.8504,1010.85,23.0,22.0,10000.0,0.0
17-10-2018 20:00,0.0,10.0,2.57,113.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
17-10-2018 21:00,0.0,10.0,3.09,113.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
17-10-2018 22:00,0.0,10.0,4.63,93.0,6.0,196.8504,1012.88,22.0,21.0,10000.0,0.0
17-10-2018 23:00,0.0,360.0,4.12,52.0,6.0,196.8504,1013.89,22.0,21.0,10000.0,0.0
18-10-2018 01:00,0.0,30.0,6.18,52.0,6.0,196.8504,1013.89,22.0,21.0,10000.0,0.0
18-10-2018 02:00,0.0,10.0,5.66,72.0,6.0,196.8504,1012.88,22.0,21.0,10000.0,61.0
18-10-2018 03:00,0.0,360.0,5.66,72.0,6.0,196.8504,1011.86,22.0,22.0,10000.0,61.0
18-10-2018 04:00,0.0,350.0,7.21,62.0,6.0,196.8504,1009.15,22.0,21.0,10000.0,61.0
18-10-2018 05:00,0.0,350.0,3.09,62.0,6.0,196.8504,1008.14,21.0,21.0,10000.0,61.0
18-10-2018 06:00,0.0,50.0,2.06,133.0,6.0,196.8504,1008.14,21.0,20.0,10000.0,0.0
18-10-2018 07:00,0.0,190.0,1.03,132.0,3.0,98.4252,1009.15,21.0,20.0,10000.0,0.0
18-10-2018 08:00,0.0,200.0,1.54,132.0,6.0,196.8504,1010.85,20.0,20.0,10000.0,0.0
18-10-2018 09:00,0.0,20.0,3.09,133.0,6.0,196.8504,1010.85,21.0,21.0,10000.0,0.0
18-10-2018 10:00,0.0,20.0,4.12,113.0,6.0,196.8504,1010.85,22.0,22.0,10000.0,0.0
18-10-2018 11:00,0.0,340.0,4.63,113.0,6.0,196.8504,1010.85,22.0,21.0,10000.0,0.0
18-10-2018 12:00,0.0,340.0,5.15,206.0,2.0,65.6168,1010.85,24.0,22.0,10000.0,0.0
18-10-2018 13:00,0.0,360.0,6.18,256.0,2.0,65.6168,1010.17,25.0,21.0,10000.0,0.0
18-10-2018 14:00,0.0,360.0,6.18,306.0,2.0,65.6168,1010.17,26.0,21.0,10000.0,0.0
18-10-2018 15:00,0.0,350.0,4.63,306.0,2.0,65.6168,1009.15,26.0,21.0,10000.0,0.0
18-10-2018 16:00,0.0,360.0,4.63,0.0,0.0,0.0,1008.14,26.0,21.0,10000.0,0.0
18-10-2018 17:00,0.0,360.0,2.57,0.0,0.0,0.0,1009.15,26.0,21.0,10000.0,0.0
18-10-2018 18:00,0.0,360.0,4.12,0.0,0.0,0.0,1008.14,26.0,21.0,10000.0,0.0
18-10-2018 19:00,0.0,0.0,0.0,0.0,0.0,0.0,1008.14,25.0,21.0,10000.0,0.0
18-10-2018 20:00,0.0,160.0,1.54,0.0,0.0,0.0,1008.14,26.0,21.0,10000.0,0.0
18-10-2018 21:00,0.0,160.0,2.06,306.0,2.0,65.6168,1009.15,25.0,21.0,10000.0,0.0
18-10-2018 22:00,0.0,0.0,0.0,406.0,2.0,65.6168,1010.17,23.0,21.0,10000.0,0.0
18-10-2018 23:00,0.0,180.0,5.66,406.0,2.0,65.6168,1010.17,25.0,19.0,10000.0,0.0
19-10-2018 00:00,0.0,190.0,6.18,406.0,2.0,65.6168,1010.17,25.0,19.0,10000.0,0.0
19-10-2018 01:00,0.0,200.0,6.69,0.0,0.0,0.0,1010.85,25.0,20.0,10000.0,0.0
19-10-2018 02:00,0.0,200.0,4.63,0.0,0.0,0.0,1010.85,24.0,20.0,10000.0,0.0
19-10-2018 03:00,0.0,190.0,5.66,0.0,0.0,0.0,1010.85,25.0,20.0,10000.0,0.0
19-10-2018 04:00,0.0,180.0,4.12,0.0,0.0,0.0,1010.85,24.0,20.0,10000.0,0.0
19-10-2018 05:00,0.0,150.0,4.12,0.0,0.0,0.0,1010.85,22.0,20.0,10000.0,0.0
19-10-2018 06:00,0.0,150.0,2.57,332.0,3.0,98.4252,1010.85,22.0,20.0,10000.0,0.0
19-10-2018 07:00,0.0,180.0,4.12,263.0,6.0,196.8504,1010.85,23.0,20.0,10000.0,0.0
19-10-2018 08:00,0.0,160.0,5.66,213.0,6.0,196.8504,1011.86,22.0,19.0,10000.0,0.0
19-10-2018 09:00,0.0,160.0,3.09,252.0,3.0,98.4252,1012.88,22.0,19.0,10000.0,0.0
19-10-2018 10:00,0.0,190.0,4.12,402.0,3.0,98.4252,1013.89,22.0,19.0,10000.0,0.0
19-10-2018 11:00,0.0,200.0,8.24,236.0,6.0,196.8504,1014.91,22.0,18.0,10000.0,0.0
19-10-2018 12:00,0.0,200.0,8.75,236.0,6.0,196.8504,1015.93,23.0,18.0,10000.0,0.0
19-10-2018 13:00,0.0,170.0,8.75,302.0,3.0,98.4252,1015.93,23.0,17.0,10000.0,0.0
19-10-2018 14:00,0.0,170.0,9.27,406.0,2.0,65.6168,1015.93,24.0,18.0,10000.0,0.0
19-10-2018 15:00,0.0,160.0,8.75,0.0,0.0,0.0,1015.93,24.0,17.0,10000.0,0.0
19-10-2018 16:00,0.0,160.0,8.75,406.0,2.0,65.6168,1015.93,24.0,17.0,10000.0,0.0
19-10-2018 17:00,0.0,160.0,8.24,406.0,2.0,65.6168,1015.93,23.0,16.0,10000.0,0.0
19-10-2018 18:00,0.0,160.0,7.72,406.0,2.0,65.6168,1015.93,23.0,16.0,10000.0,0.0
19-10-2018 19:00,0.0,170.0,7.21,406.0,2.0,65.6168,1015.93,22.0,16.0,10000.0,0.0
19-10-2018 20:00,0.0,180.0,7.21,302.0,3.0,98.4252,1016.94,22.0,16.0,10000.0,0.0
19-10-2018 21:00,0.0,180.0,6.69,302.0,3.0,98.4252,1017.96,21.0,15.0,10000.0,0.0
19-10-2018 22:00,0.0,180.0,5.15,303.0,6.0,196.8504,1017.96,20.0,15.0,10000.0,0.0
19-10-2018 23:00,0.0,180.0,6.69,303.0,6.0,196.8504,1018.97,20.0,15.0,10000.0,0.0
20-10-2018 00:00,0.0,200.0,5.15,303.0,6.0,196.8504,1019.99,20.0,15.0,10000.0,0.0
20-10-2018 01:00,0.0,200.0,5.15,302.0,3.0,98.4252,1018.97,19.0,15.0,10000.0,0.0
20-10-2018 02:00,0.0,210.0,4.12,302.0,3.0,98.4252,1019.99,19.0,14.0,10000.0,0.0
20-10-2018 03:00,0.0,220.0,4.12,302.0,3.0,98.4252,1018.97,18.0,15.0,10000.0,0.0
20-10-2018 04:00,0.0,210.0,4.63,302.0,3.0,98.4252,1018.97,18.0,15.0,10000.0,0.0
20-10-2018 05:00,0.0,210.0,5.15,302.0,3.0,98.4252,1018.97,18.0,15.0,10000.0,0.0
20-10-2018 06:00,0.0,210.0,3.6,302.0,3.0,98.4252,1017.96,17.0,14.0,10000.0,0.0
20-10-2018 07:00,0.0,210.0,3.6,403.0,6.0,196.8504,1018.97,18.0,14.0,10000.0,0.0
20-10-2018 08:00,0.0,210.0,4.12,403.0,6.0,196.8504,1018.97,18.0,14.0,10000.0,0.0
20-10-2018 09:00,0.0,210.0,3.6,403.0,6.0,196.8504,1019.99,18.0,14.0,10000.0,0.0
20-10-2018 10:00,0.0,220.0,3.09,402.0,3.0,98.4252,1019.99,18.0,14.0,10000.0,0.0
20-10-2018 11:00,0.0,210.0,4.12,402.0,3.0,98.4252,1021.0,20.0,13.0,10000.0,0.0
20-10-2018 12:00,0.0,220.0,4.63,402.0,3.0,98.4252,1019.99,21.0,12.0,10000.0,0.0
20-10-2018 13:00,0.0,180.0,5.15,306.0,2.0,65.6168,1019.99,22.0,10.0,10000.0,0.0
20-10-2018 14:00,0.0,230.0,4.63,306.0,2.0,65.6168,1019.99,23.0,9.0,10000.0,0.0
20-10-2018 15:00,0.0,160.0,6.69,306.0,2.0,65.6168,1018.97,23.0,14.0,10000.0,0.0
20-10-2018 16:00,0.0,150.0,6.69,302.0,3.0,98.4252,1018.97,23.0,14.0,10000.0,0.0
20-10-2018 17:00,0.0,160.0,6.18,302.0,3.0,98.4252,1017.96,23.0,13.0,10000.0,0.0
20-10-2018 18:00,0.0,160.0,6.18,302.0,3.0,98.4252,1017.96,22.0,14.0,10000.0,0.0
20-10-2018 19:00,0.0,160.0,4.63,302.0,3.0,98.4252,1017.96,21.0,14.0,10000.0,0.0
20-10-2018 20:00,0.0,170.0,4.63,303.0,6.0,196.8504,1017.96,20.0,14.0,10000.0,0.0
20-10-2018 21:00,0.0,160.0,4.12,253.0,6.0,196.8504,1018.97,18.0,15.0,10000.0,61.0
20-10-2018 22:00,0.0,140.0,3.6,253.0,6.0,196.8504,1019.99,17.0,15.0,6000.0,63.0
20-10-2018 23:00,0.0,0.0,1.03,253.0,6.0,196.8504,1019.99,18.0,16.0,10000.0,0.0
21-10-2018 00:00,0.0,180.0,2.57,303.0,6.0,196.8504,1019.99,18.0,14.0,10000.0,0.0
21-10-2018 01:00,0.0,210.0,3.09,303.0,6.0,196.8504,1019.99,17.0,15.0,10000.0,0.0
21-10-2018 02:00,0.0,230.0,2.57,303.0,6.0,196.8504,1019.99,17.0,15.0,10000.0,0.0
21-10-2018 03:00,0.0,220.0,2.57,303.0,6.0,196.8504,1019.99,17.0,15.0,10000.0,0.0
21-10-2018 04:00,0.0,230.0,2.06,403.0,6.0,196.8504,1019.99,17.0,15.0,10000.0,0.0
21-10-2018 05:00,0.0,150.0,0.51,402.0,3.0,98.4252,1018.97,17.0,14.0,10000.0,0.0
21-10-2018 06:00,0.0,170.0,2.57,402.0,3.0,98.4252,1018.97,17.0,14.0,10000.0,0.0
21-10-2018 07:00,0.0,200.0,2.57,402.0,3.0,98.4252,1018.97,16.0,14.0,10000.0,0.0
21-10-2018 08:00,0.0,220.0,3.09,203.0,6.0,196.8504,1018.97,16.0,15.0,10000.0,0.0
21-10-2018 09:00,0.0,230.0,2.06,402.0,3.0,98.4252,1018.97,16.0,15.0,10000.0,0.0
21-10-2018 10:00,0.0,0.0,0.0,402.0,3.0,98.4252,1019.99,18.0,15.0,10000.0,0.0
21-10-2018 11:00,0.0,310.0,1.54,306.0,3.0,98.4252,1019.99,19.0,15.0,10000.0,0.0
21-10-2018 12:00,0.0,300.0,1.54,356.0,3.0,98.4252,1019.99,20.0,14.0,10000.0,0.0
21-10-2018 13:00,0.0,130.0,2.06,306.0,3.0,98.4252,1019.99,22.0,15.0,10000.0,0.0
21-10-2018 14:00,0.0,110.0,4.12,272.0,6.0,196.8504,1018.97,22.0,15.0,10000.0,0.0
21-10-2018 15:00,0.0,90.0,3.09,302.0,6.0,196.8504,1018.97,21.0,15.0,10000.0,0.0
21-10-2018 16:00,0.0,100.0,4.12,302.0,6.0,196.8504,1017.96,21.0,14.0,10000.0,0.0
21-10-2018 17:00,0.0,60.0,4.63,306.0,6.0,196.8504,1017.96,22.0,14.0,10000.0,0.0
21-10-2018 18:00,0.0,40.0,3.09,303.0,6.0,196.8504,1017.96,22.0,13.0,10000.0,0.0
21-10-2018 19:00,0.0,90.0,5.15,363.0,6.0,196.8504,1016.94,21.0,13.0,10000.0,0.0
21-10-2018 20:00,0.0,60.0,3.6,363.0,6.0,196.8504,1016.94,21.0,13.0,10000.0,0.0
21-10-2018 21:00,0.0,50.0,3.6,483.0,6.0,196.8504,1017.96,20.0,13.0,10000.0,0.0
21-10-2018 22:00,0.0,50.0,2.57,483.0,6.0,196.8504,1017.96,20.0,13.0,10000.0,0.0
21-10-2018 23:00,0.0,60.0,1.54,403.0,6.0,196.8504,1017.96,19.0,13.0,10000.0,0.0
22-10-2018 00:00,0.0,50.0,2.06,433.0,6.0,196.8504,1018.97,19.0,14.0,10000.0,0.0
22-10-2018 01:00,0.0,40.0,2.06,403.0,6.0,196.8504,1018.97,19.0,14.0,10000.0,0.0
22-10-2018 02:00,0.0,20.0,2.06,353.0,6.0,196.8504,1017.96,19.0,14.0,10000.0,0.0
22-10-2018 03:00,0.0,20.0,3.6,333.0,6.0,196.8504,1017.96,20.0,14.0,10000.0,0.0
22-10-2018 04:00,0.0,10.0,4.63,333.0,6.0,196.8504,1017.96,20.0,14.0,10000.0,0.0
22-10-2018 05:00,0.0,30.0,4.12,333.0,6.0,196.8504,1016.94,19.0,14.0,10000.0,0.0
22-10-2018 06:00,0.0,340.0,2.57,332.0,6.0,196.8504,1016.94,18.0,15.0,10000.0,0.0
22-10-2018 07:00,0.0,340.0,4.63,336.0,6.0,196.8504,1016.94,19.0,15.0,10000.0,0.0
22-10-2018 08:00,0.0,300.0,3.09,302.0,6.0,196.8504,1017.96,18.0,15.0,10000.0,0.0
22-10-2018 09:00,0.0,330.0,3.6,356.0,2.0,65.6168,1016.94,18.0,15.0,10000.0,0.0
22-10-2018 10:00,0.0,350.0,3.6,356.0,2.0,65.6168,1017.96,19.0,15.0,10000.0,0.0
22-10-2018 11:00,0.0,10.0,5.66,0.0,0.0,0.0,1017.96,21.0,16.0,10000.0,0.0
22-10-2018 12:00,0.0,360.0,6.69,0.0,0.0,0.0,1016.94,22.0,17.0,10000.0,0.0
22-10-2018 18:00,0.0,20.0,7.21,0.0,0.0,0.0,1012.88,25.0,17.0,10000.0,0.0
22-10-2018 19:00,0.0,20.0,6.18,0.0,0.0,0.0,1011.86,25.0,17.0,10000.0,0.0
22-10-2018 20:00,0.0,20.0,6.18,0.0,0.0,0.0,1011.86,23.0,17.0,10000.0,0.0
22-10-2018 21:00,0.0,10.0,5.66,0.0,0.0,0.0,1012.88,22.0,17.0,10000.0,0.0
22-10-2018 22:00,0.0,20.0,5.66,0.0,0.0,0.0,1012.88,21.0,17.0,10000.0,0.0
22-10-2018 23:00,0.0,20.0,6.69,0.0,0.0,0.0,1013.89,21.0,17.0,10000.0,0.0
23-10-2018 00:00,0.0,10.0,6.18,0.0,0.0,0.0,1013.89,21.0,17.0,10000.0,0.0
23-10-2018 02:00,0.0,350.0,6.18,0.0,0.0,0.0,1013.89,20.0,18.0,10000.0,0.0
23-10-2018 03:00,0.0,350.0,5.15,0.0,0.0,0.0,1013.89,20.0,18.0,10000.0,0.0
23-10-2018 04:00,0.0,350.0,4.12,0.0,0.0,0.0,1013.89,20.0,17.0,10000.0,0.0
23-10-2018 05:00,0.0,360.0,3.09,0.0,0.0,0.0,1012.88,20.0,18.0,10000.0,0.0
23-10-2018 06:00,0.0,350.0,3.6,306.0,2.0,65.6168,1012.88,20.0,17.0,10000.0,0.0
23-10-2018 07:00,0.0,350.0,4.12,302.0,3.0,98.4252,1012.88,20.0,17.0,10000.0,0.0
23-10-2018 08:00,0.0,10.0,3.09,302.0,3.0,98.4252,1012.88,20.0,17.0,10000.0,0.0
23-10-2018 09:00,0.0,330.0,2.06,202.0,6.0,196.8504,1013.89,20.0,18.0,10000.0,61.0
23-10-2018 10:00,0.0,310.0,1.54,206.0,6.0,196.8504,1013.89,19.0,18.0,10000.0,0.0
23-10-2018 11:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,20.0,19.0,10000.0,0.0
23-10-2018 12:00,0.0,190.0,2.57,0.0,0.0,0.0,1015.93,23.0,18.0,10000.0,0.0
23-10-2018 13:00,0.0,150.0,2.57,0.0,0.0,0.0,1015.93,24.0,17.0,10000.0,0.0
23-10-2018 14:00,0.0,200.0,4.12,356.0,6.0,196.8504,1015.93,25.0,15.0,10000.0,0.0
23-10-2018 15:00,0.0,160.0,4.63,356.0,2.0,65.6168,1015.93,26.0,17.0,10000.0,0.0
23-10-2018 16:00,0.0,170.0,5.66,356.0,2.0,65.6168,1015.93,25.0,19.0,10000.0,0.0
23-10-2018 17:00,0.0,150.0,6.69,352.0,3.0,98.4252,1014.91,25.0,19.0,10000.0,0.0
23-10-2018 18:00,0.0,180.0,6.18,352.0,3.0,98.4252,1014.91,24.0,18.0,10000.0,0.0
23-10-2018 19:00,0.0,200.0,6.18,353.0,6.0,196.8504,1014.91,23.0,17.0,10000.0,0.0
23-10-2018 20:00,0.0,200.0,6.18,256.0,6.0,196.8504,1015.93,22.0,18.0,10000.0,0.0
23-10-2018 21:00,0.0,210.0,4.12,153.0,6.0,196.8504,1015.93,20.0,19.0,8000.0,61.0
23-10-2018 22:00,0.0,190.0,4.12,112.0,6.0,196.8504,1016.94,21.0,19.0,7000.0,61.0
23-10-2018 23:00,0.0,180.0,4.63,142.0,6.0,196.8504,1017.96,21.0,18.0,8000.0,61.0
24-10-2018 00:00,0.0,160.0,5.15,202.0,6.0,196.8504,1018.97,21.0,18.0,10000.0,0.0
24-10-2018 01:00,0.0,160.0,5.15,173.0,6.0,196.8504,1018.97,21.0,18.0,10000.0,0.0
24-10-2018 02:00,0.0,180.0,5.66,62.0,6.0,196.8504,1019.99,19.0,17.0,6000.0,61.0
24-10-2018 03:00,0.0,160.0,3.6,62.0,6.0,196.8504,1019.99,20.0,18.0,6000.0,61.0
24-10-2018 04:00,0.0,160.0,3.09,62.0,6.0,196.8504,1018.97,20.0,17.0,10000.0,0.0
24-10-2018 05:00,0.0,160.0,4.12,62.0,6.0,196.8504,1018.97,20.0,17.0,10000.0,0.0
24-10-2018 06:00,0.0,160.0,4.12,303.0,6.0,196.8504,1018.97,20.0,17.0,10000.0,0.0
24-10-2018 07:00,0.0,150.0,3.09,303.0,6.0,196.8504,1018.97,20.0,16.0,10000.0,0.0
24-10-2018 08:00,0.0,150.0,4.12,233.0,6.0,196.8504,1018.97,20.0,16.0,10000.0,0.0
24-10-2018 09:00,0.0,150.0,3.6,233.0,6.0,196.8504,1019.99,20.0,16.0,10000.0,0.0
24-10-2018 10:00,0.0,150.0,4.63,263.0,6.0,196.8504,1019.99,20.0,16.0,10000.0,0.0
24-10-2018 11:00,0.0,160.0,5.15,256.0,6.0,196.8504,1021.0,20.0,14.0,10000.0,0.0
24-10-2018 12:00,0.0,150.0,5.15,256.0,6.0,196.8504,1021.0,21.0,16.0,10000.0,0.0
24-10-2018 13:00,0.0,150.0,5.15,252.0,6.0,196.8504,1021.0,21.0,16.0,10000.0,0.0
24-10-2018 14:00,0.0,150.0,4.63,272.0,6.0,196.8504,1021.0,21.0,15.0,10000.0,0.0
24-10-2018 15:00,0.0,140.0,6.18,302.0,6.0,196.8504,1021.0,21.0,15.0,10000.0,0.0
24-10-2018 16:00,0.0,120.0,4.12,333.0,6.0,196.8504,1019.99,21.0,14.0,10000.0,0.0
24-10-2018 17:00,0.0,120.0,5.66,113.0,6.0,196.8504,1018.97,21.0,15.0,10000.0,0.0
24-10-2018 18:00,0.0,120.0,4.63,303.0,6.0,196.8504,1018.97,21.0,14.0,10000.0,0.0
24-10-2018 19:00,0.0,120.0,4.63,333.0,6.0,196.8504,1017.96,21.0,14.0,10000.0,0.0
24-10-2018 20:00,0.0,120.0,4.63,303.0,6.0,196.8504,1018.97,20.0,15.0,10000.0,0.0
24-10-2018 21:00,0.0,110.0,2.57,303.0,6.0,196.8504,1018.97,20.0,14.0,10000.0,0.0
24-10-2018 22:00,0.0,160.0,4.63,303.0,6.0,196.8504,1018.97,18.0,16.0,10000.0,0.0
24-10-2018 23:00,0.0,120.0,5.15,202.0,6.0,196.8504,1019.99,17.0,16.0,10000.0,61.0
25-10-2018 00:00,0.0,250.0,1.54,202.0,6.0,196.8504,1019.99,17.0,17.0,10000.0,61.0
25-10-2018 01:00,0.0,240.0,1.54,206.0,6.0,196.8504,1019.99,18.0,16.0,10000.0,0.0
25-10-2018 02:00,0.0,260.0,1.03,252.0,6.0,196.8504,1019.99,18.0,17.0,10000.0,0.0
25-10-2018 03:00,0.0,160.0,2.06,132.0,6.0,196.8504,1019.99,18.0,17.0,8000.0,0.0
25-10-2018 04:00,0.0,140.0,1.54,136.0,6.0,196.8504,1018.97,18.0,17.0,10000.0,0.0
25-10-2018 05:00,0.0,90.0,1.54,132.0,6.0,196.8504,1018.97,17.0,16.0,6000.0,61.0
25-10-2018 06:00,0.0,130.0,2.57,26.0,6.0,196.8504,1017.96,18.0,17.0,6000.0,61.0
25-10-2018 07:00,0.0,100.0,2.57,56.0,6.0,196.8504,1016.94,18.0,18.0,7000.0,0.0
25-10-2018 08:00,0.0,110.0,2.06,132.0,6.0,196.8504,1016.94,18.0,18.0,7000.0,0.0
25-10-2018 09:00,0.0,120.0,3.09,46.0,8.0,262.4672,1017.96,18.0,18.0,3490.0,61.0
25-10-2018 10:00,0.0,120.0,2.06,53.0,8.0,262.4672,1017.96,18.0,18.0,2090.0,61.0
25-10-2018 11:00,0.0,110.0,4.12,53.0,6.0,196.8504,1018.97,18.0,18.0,2090.0,61.0
25-10-2018 12:00,0.0,110.0,4.12,53.0,6.0,196.8504,1017.96,19.0,19.0,1900.0,61.0
25-10-2018 13:00,0.0,110.0,4.63,53.0,6.0,196.8504,1017.96,19.0,19.0,1900.0,61.0
25-10-2018 14:00,0.0,120.0,3.6,53.0,6.0,196.8504,1017.96,19.0,19.0,2000.0,61.0
25-10-2018 15:00,0.0,110.0,4.12,53.0,6.0,196.8504,1016.94,20.0,20.0,2000.0,61.0
25-10-2018 16:00,0.0,110.0,4.12,53.0,6.0,196.8504,1015.93,20.0,20.0,2000.0,61.0
25-10-2018 17:00,0.0,110.0,3.09,53.0,6.0,196.8504,1015.93,20.0,20.0,2000.0,61.0
25-10-2018 18:00,0.0,110.0,2.57,63.0,6.0,196.8504,1014.91,20.0,20.0,2000.0,61.0
25-10-2018 19:00,0.0,110.0,1.54,52.0,6.0,196.8504,1014.91,20.0,20.0,2490.0,61.0
25-10-2018 20:00,0.0,0.0,0.0,93.0,8.0,262.4672,1013.89,20.0,20.0,4010.0,61.0
25-10-2018 21:00,0.0,150.0,1.03,36.0,8.0,262.4672,1014.91,20.0,20.0,2000.0,61.0
25-10-2018 22:00,0.0,110.0,1.03,63.0,8.0,262.4672,1014.91,19.0,19.0,2000.0,61.0
25-10-2018 23:00,0.0,110.0,2.06,63.0,8.0,262.4672,1014.91,20.0,20.0,2000.0,61.0
26-10-2018 01:00,0.0,60.0,1.03,62.0,8.0,262.4672,1015.93,20.0,20.0,2990.0,61.0
26-10-2018 02:00,0.0,0.0,0.0,62.0,8.0,262.4672,1015.93,20.0,20.0,4010.0,61.0
26-10-2018 03:00,0.0,0.0,0.0,62.0,8.0,262.4672,1014.91,20.0,20.0,2990.0,61.0
26-10-2018 04:00,0.0,0.0,0.0,133.0,6.0,196.8504,1014.91,20.0,20.0,10000.0,0.0
26-10-2018 05:00,0.0,0.0,0.0,143.0,6.0,196.8504,1013.89,20.0,20.0,10000.0,0.0
26-10-2018 06:00,0.0,0.0,0.0,82.0,8.0,262.4672,1012.88,20.0,20.0,5010.0,61.0
26-10-2018 07:00,0.0,100.0,1.03,76.0,8.0,262.4672,1012.88,20.0,20.0,2990.0,61.0
26-10-2018 08:00,0.0,120.0,2.57,56.0,8.0,262.4672,1012.88,20.0,20.0,2000.0,61.0
26-10-2018 09:00,0.0,120.0,2.57,76.0,8.0,262.4672,1013.89,20.0,20.0,2990.0,61.0
26-10-2018 10:00,0.0,110.0,3.09,56.0,8.0,262.4672,1013.89,20.0,20.0,5010.0,61.0
26-10-2018 11:00,0.0,100.0,1.54,42.0,8.0,262.4672,1013.89,20.0,20.0,5010.0,61.0
26-10-2018 12:00,0.0,20.0,0.51,42.0,8.0,262.4672,1013.89,21.0,21.0,5010.0,61.0
26-10-2018 13:00,0.0,110.0,3.09,52.0,8.0,262.4672,1013.89,21.0,21.0,2990.0,61.0
26-10-2018 14:00,0.0,50.0,1.03,52.0,8.0,262.4672,1012.88,21.0,21.0,2000.0,61.0
26-10-2018 15:00,0.0,70.0,5.15,56.0,8.0,262.4672,1012.88,22.0,22.0,5010.0,61.0
26-10-2018 16:00,0.0,70.0,6.18,134.0,8.0,262.4672,1011.86,22.0,22.0,6000.0,0.0
26-10-2018 17:00,0.0,70.0,6.18,134.0,8.0,262.4672,1010.85,21.0,21.0,4010.0,61.0
26-10-2018 18:00,0.0,360.0,1.03,42.0,8.0,262.4672,1010.17,21.0,21.0,2090.0,61.0
26-10-2018 19:00,0.0,10.0,2.57,42.0,8.0,262.4672,1009.15,21.0,21.0,1210.0,63.0
26-10-2018 20:00,0.0,40.0,1.54,42.0,8.0,262.4672,1008.14,21.0,21.0,4010.0,61.0
26-10-2018 21:00,0.0,50.0,3.09,83.0,8.0,262.4672,1007.12,22.0,22.0,4010.0,0.0
26-10-2018 22:00,0.0,40.0,3.6,62.0,8.0,262.4672,1008.14,21.0,21.0,7000.0,0.0
26-10-2018 23:00,0.0,70.0,1.03,62.0,8.0,262.4672,1008.14,21.0,21.0,2490.0,61.0
27-10-2018 00:00,0.0,20.0,4.12,83.0,8.0,262.4672,1008.14,21.0,21.0,2090.0,63.0
27-10-2018 01:00,0.0,30.0,4.63,83.0,8.0,262.4672,1007.12,21.0,21.0,2990.0,61.0
27-10-2018 02:00,0.0,20.0,5.15,93.0,8.0,262.4672,1007.12,22.0,22.0,4010.0,61.0
27-10-2018 03:00,0.0,20.0,5.66,93.0,6.0,196.8504,1006.1,22.0,22.0,4010.0,61.0
27-10-2018 04:00,0.0,20.0,5.66,83.0,6.0,196.8504,1004.07,21.0,21.0,10000.0,0.0
27-10-2018 05:00,0.0,10.0,5.66,83.0,6.0,196.8504,1003.06,21.0,21.0,10000.0,0.0
27-10-2018 06:00,0.0,360.0,3.6,53.0,6.0,196.8504,1002.04,21.0,21.0,10000.0,0.0
27-10-2018 07:00,0.0,350.0,4.12,53.0,6.0,196.8504,1002.04,21.0,21.0,10000.0,0.0
27-10-2018 08:00,0.0,20.0,3.6,203.0,6.0,196.8504,1001.03,21.0,21.0,10000.0,0.0
27-10-2018 09:00,0.0,30.0,2.57,73.0,6.0,196.8504,1001.03,21.0,21.0,10000.0,0.0
27-10-2018 10:00,0.0,300.0,2.57,92.0,3.0,98.4252,1002.04,22.0,22.0,10000.0,0.0
27-10-2018 11:00,0.0,170.0,3.09,112.0,3.0,98.4252,1002.04,22.0,22.0,10000.0,0.0
27-10-2018 12:00,0.0,210.0,3.09,406.0,2.0,65.6168,1002.04,24.0,22.0,10000.0,0.0
27-10-2018 13:00,0.0,220.0,3.6,306.0,2.0,65.6168,1002.04,25.0,22.0,10000.0,0.0
27-10-2018 14:00,0.0,110.0,2.57,302.0,3.0,98.4252,1002.04,26.0,22.0,10000.0,0.0
27-10-2018 15:00,0.0,130.0,4.63,302.0,3.0,98.4252,1002.04,25.0,22.0,10000.0,0.0
27-10-2018 16:00,0.0,130.0,5.15,402.0,3.0,98.4252,1002.04,25.0,21.0,10000.0,0.0
27-10-2018 17:00,0.0,210.0,8.75,402.0,3.0,98.4252,1003.06,26.0,17.0,10000.0,0.0
27-10-2018 18:00,0.0,210.0,10.3,302.0,3.0,98.4252,1004.07,25.0,17.0,10000.0,0.0
27-10-2018 19:00,0.0,220.0,8.75,302.0,3.0,98.4252,1004.07,24.0,16.0,10000.0,0.0
27-10-2018 20:00,0.0,210.0,6.69,452.0,3.0,98.4252,1006.1,24.0,16.0,10000.0,0.0
27-10-2018 21:00,0.0,210.0,7.72,486.0,2.0,65.6168,1007.12,22.0,15.0,10000.0,0.0
27-10-2018 22:00,0.0,220.0,5.66,452.0,3.0,98.4252,1009.15,21.0,15.0,10000.0,0.0
27-10-2018 23:00,0.0,200.0,5.15,486.0,2.0,65.6168,1010.17,19.0,15.0,10000.0,0.0
28-10-2018 00:00,0.0,210.0,5.15,432.0,3.0,98.4252,1010.85,18.0,17.0,10000.0,0.0
28-10-2018 01:00,0.0,210.0,6.18,353.0,6.0,196.8504,1010.85,18.0,16.0,10000.0,0.0
28-10-2018 02:00,0.0,210.0,4.63,116.0,6.0,196.8504,1011.86,17.0,16.0,10000.0,0.0
28-10-2018 03:00,0.0,210.0,6.18,116.0,6.0,196.8504,1010.85,18.0,16.0,10000.0,0.0
28-10-2018 04:00,0.0,200.0,6.69,303.0,6.0,196.8504,1010.85,18.0,14.0,10000.0,0.0
28-10-2018 05:00,0.0,200.0,6.69,302.0,3.0,98.4252,1010.85,18.0,14.0,10000.0,0.0
28-10-2018 06:00,0.0,210.0,3.6,402.0,3.0,98.4252,1011.86,18.0,14.0,10000.0,0.0
28-10-2018 07:00,0.0,210.0,4.12,0.0,0.0,0.0,1011.86,17.0,13.0,10000.0,0.0
28-10-2018 08:00,0.0,210.0,4.63,422.0,3.0,98.4252,1012.88,17.0,13.0,10000.0,0.0
28-10-2018 09:00,0.0,220.0,3.09,422.0,3.0,98.4252,1013.89,17.0,13.0,10000.0,0.0
28-10-2018 10:00,0.0,200.0,3.09,422.0,3.0,98.4252,1014.91,18.0,14.0,10000.0,0.0
28-10-2018 11:00,0.0,220.0,4.63,436.0,2.0,65.6168,1014.91,20.0,14.0,10000.0,0.0
28-10-2018 12:00,0.0,210.0,5.15,436.0,2.0,65.6168,1015.93,21.0,15.0,10000.0,0.0
28-10-2018 13:00,0.0,210.0,5.66,406.0,2.0,65.6168,1015.93,22.0,14.0,10000.0,0.0
28-10-2018 14:00,0.0,220.0,5.66,406.0,2.0,65.6168,1015.93,22.0,15.0,10000.0,0.0
28-10-2018 15:00,0.0,170.0,7.21,406.0,2.0,65.6168,1015.93,22.0,14.0,10000.0,0.0
28-10-2018 16:00,0.0,170.0,6.69,406.0,2.0,65.6168,1015.93,22.0,14.0,10000.0,0.0
28-10-2018 17:00,0.0,170.0,5.15,406.0,2.0,65.6168,1015.93,22.0,15.0,10000.0,0.0
28-10-2018 18:00,0.0,170.0,6.18,352.0,3.0,98.4252,1015.93,21.0,15.0,10000.0,0.0
28-10-2018 19:00,0.0,150.0,7.21,356.0,2.0,65.6168,1014.91,21.0,16.0,10000.0,0.0
28-10-2018 20:00,0.0,160.0,5.66,356.0,2.0,65.6168,1015.93,21.0,15.0,10000.0,0.0
28-10-2018 21:00,0.0,180.0,4.63,356.0,6.0,196.8504,1015.93,20.0,15.0,10000.0,0.0
28-10-2018 22:00,0.0,180.0,3.09,306.0,6.0,196.8504,1015.93,20.0,15.0,10000.0,0.0
28-10-2018 23:00,0.0,150.0,3.6,306.0,6.0,196.8504,1016.94,18.0,14.0,10000.0,0.0
29-10-2018 00:00,0.0,220.0,4.12,303.0,6.0,196.8504,1016.94,18.0,16.0,10000.0,0.0
29-10-2018 01:00,0.0,240.0,2.57,303.0,6.0,196.8504,1016.94,18.0,16.0,10000.0,0.0
29-10-2018 02:00,0.0,230.0,3.09,363.0,6.0,196.8504,1016.94,18.0,15.0,10000.0,0.0
29-10-2018 03:00,0.0,220.0,2.06,303.0,6.0,196.8504,1016.94,18.0,15.0,10000.0,0.0
29-10-2018 04:00,0.0,150.0,2.06,303.0,6.0,196.8504,1016.94,17.0,15.0,10000.0,61.0
29-10-2018 05:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,61.0
29-10-2018 06:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,0.0
29-10-2018 07:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,17.0,16.0,10000.0,0.0
29-10-2018 08:00,0.0,280.0,2.06,303.0,6.0,196.8504,1016.94,17.0,16.0,10000.0,0.0
29-10-2018 09:00,0.0,280.0,1.54,482.0,3.0,98.4252,1016.94,17.0,16.0,10000.0,0.0
29-10-2018 10:00,0.0,280.0,2.06,0.0,0.0,0.0,1017.96,18.0,15.0,10000.0,0.0
29-10-2018 11:00,0.0,310.0,2.06,0.0,0.0,0.0,1017.96,20.0,15.0,10000.0,0.0
29-10-2018 12:00,0.0,300.0,2.06,306.0,6.0,196.8504,1017.96,20.0,15.0,10000.0,0.0
29-10-2018 13:00,0.0,80.0,2.06,302.0,6.0,196.8504,1017.96,21.0,15.0,10000.0,0.0
29-10-2018 14:00,0.0,10.0,2.57,302.0,6.0,196.8504,1017.96,21.0,15.0,10000.0,0.0
29-10-2018 15:00,0.0,360.0,3.09,302.0,6.0,196.8504,1017.96,21.0,15.0,10000.0,0.0
29-10-2018 16:00,0.0,70.0,4.12,303.0,6.0,196.8504,1016.94,21.0,14.0,10000.0,0.0
29-10-2018 17:00,0.0,20.0,2.57,403.0,6.0,196.8504,1015.93,22.0,14.0,10000.0,0.0
29-10-2018 18:00,0.0,50.0,3.09,403.0,6.0,196.8504,1015.93,22.0,15.0,10000.0,0.0
29-10-2018 19:00,0.0,50.0,3.09,403.0,6.0,196.8504,1015.93,21.0,14.0,10000.0,0.0
29-10-2018 20:00,0.0,30.0,3.6,403.0,6.0,196.8504,1015.93,21.0,14.0,10000.0,0.0
29-10-2018 21:00,0.0,50.0,3.09,403.0,6.0,196.8504,1015.93,20.0,14.0,10000.0,0.0
29-10-2018 22:00,0.0,40.0,2.06,333.0,6.0,196.8504,1015.93,20.0,14.0,10000.0,0.0
29-10-2018 23:00,0.0,30.0,2.57,333.0,6.0,196.8504,1016.94,20.0,15.0,10000.0,0.0
30-10-2018 00:00,0.0,20.0,1.03,303.0,6.0,196.8504,1016.94,20.0,15.0,10000.0,0.0
30-10-2018 01:00,0.0,340.0,1.54,303.0,6.0,196.8504,1016.94,19.0,16.0,10000.0,0.0
30-10-2018 02:00,0.0,340.0,3.09,303.0,6.0,196.8504,1016.94,19.0,17.0,10000.0,0.0
30-10-2018 03:00,0.0,340.0,2.57,252.0,6.0,196.8504,1015.93,19.0,17.0,10000.0,0.0
30-10-2018 11:00,0.0,340.0,4.63,303.0,6.0,196.8504,1017.96,22.0,18.0,10000.0,0.0
30-10-2018 14:00,0.0,10.0,7.72,352.0,3.0,98.4252,1016.94,25.0,18.0,10000.0,0.0
30-10-2018 22:00,0.0,20.0,6.18,206.0,6.0,196.8504,1015.93,22.0,19.0,10000.0,0.0
30-10-2018 23:00,0.0,20.0,7.21,176.0,6.0,196.8504,1015.93,22.0,19.0,10000.0,0.0
31-10-2018 00:00,0.0,20.0,6.18,176.0,6.0,196.8504,1016.94,22.0,19.0,10000.0,0.0
31-10-2018 01:00,0.0,20.0,6.18,156.0,6.0,196.8504,1015.93,22.0,19.0,10000.0,0.0
31-10-2018 02:00,0.0,20.0,5.15,132.0,6.0,196.8504,1015.93,22.0,19.0,10000.0,0.0
31-10-2018 03:00,0.0,20.0,5.66,152.0,6.0,196.8504,1014.91,21.0,19.0,10000.0,0.0
31-10-2018 04:00,0.0,20.0,6.69,152.0,6.0,196.8504,1012.88,22.0,19.0,10000.0,0.0
31-10-2018 05:00,0.0,10.0,7.21,152.0,6.0,196.8504,1012.88,22.0,19.0,10000.0,0.0
31-10-2018 06:00,0.0,10.0,7.72,156.0,6.0,196.8504,1011.86,22.0,19.0,10000.0,0.0
31-10-2018 07:00,2.0,360.0,5.15,116.0,6.0,196.8504,1011.86,21.0,20.0,10000.0,0.0
31-10-2018 08:00,0.0,340.0,4.12,156.0,6.0,196.8504,1012.88,21.0,19.0,10000.0,0.0
31-10-2018 09:00,2.0,340.0,2.06,176.0,6.0,196.8504,1013.89,21.0,19.0,10000.0,61.0
31-10-2018 10:00,0.0,0.0,1.03,303.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
31-10-2018 11:00,9.0,260.0,2.06,156.0,6.0,196.8504,1016.94,20.0,20.0,4010.0,95.0
31-10-2018 12:00,9.0,0.0,0.0,156.0,6.0,196.8504,1015.93,20.0,20.0,2990.0,95.0
31-10-2018 13:00,9.0,200.0,3.09,156.0,8.0,262.4672,1015.93,19.0,19.0,2000.0,95.0
31-10-2018 14:00,9.0,0.0,0.0,42.0,8.0,262.4672,1016.94,19.0,19.0,2000.0,95.0
31-10-2018 15:00,0.0,30.0,4.12,42.0,6.0,196.8504,1014.91,20.0,20.0,8000.0,0.0
31-10-2018 16:00,0.0,10.0,5.15,152.0,6.0,196.8504,1011.86,21.0,21.0,10000.0,0.0
31-10-2018 17:00,0.0,350.0,9.27,152.0,6.0,196.8504,1010.85,21.0,21.0,10000.0,0.0
31-10-2018 18:00,0.0,360.0,11.84,306.0,6.0,196.8504,1007.12,21.0,20.0,10000.0,0.0
31-10-2018 20:00,0.0,320.0,5.15,0.0,0.0,0.0,1010.17,25.0,19.0,10000.0,0.0
31-10-2018 21:00,0.0,160.0,2.57,0.0,0.0,0.0,1010.17,23.0,20.0,10000.0,0.0
31-10-2018 22:00,0.0,210.0,1.54,0.0,0.0,0.0,1010.85,22.0,20.0,10000.0,0.0
31-10-2018 23:00,0.0,170.0,3.09,306.0,6.0,196.8504,1010.17,24.0,18.0,10000.0,0.0
01-11-2018 00:00,0.0,280.0,2.06,306.0,6.0,196.8504,1010.85,23.0,19.0,10000.0,0.0
01-11-2018 01:00,0.0,20.0,1.54,306.0,3.0,98.4252,1010.85,21.0,20.0,10000.0,0.0
01-11-2018 02:00,0.0,300.0,3.6,306.0,3.0,98.4252,1010.85,21.0,20.0,10000.0,0.0
01-11-2018 03:00,0.0,340.0,1.54,306.0,3.0,98.4252,1010.17,20.0,20.0,10000.0,0.0
01-11-2018 04:00,0.0,340.0,3.09,0.0,0.0,0.0,1010.85,21.0,20.0,10000.0,0.0
01-11-2018 05:00,0.0,240.0,1.03,0.0,0.0,0.0,1010.17,20.0,19.0,10000.0,0.0
01-11-2018 06:00,0.0,350.0,1.54,0.0,0.0,0.0,1010.17,20.0,19.0,10000.0,0.0
01-11-2018 07:00,0.0,250.0,2.06,0.0,0.0,0.0,1010.17,20.0,20.0,10000.0,0.0
01-11-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1010.85,20.0,20.0,10000.0,0.0
01-11-2018 09:00,0.0,240.0,1.03,0.0,0.0,0.0,1010.85,19.0,19.0,10000.0,0.0
01-11-2018 10:00,0.0,330.0,1.54,0.0,0.0,0.0,1011.86,20.0,20.0,10000.0,0.0
01-11-2018 11:00,0.0,190.0,1.03,302.0,3.0,98.4252,1012.88,21.0,21.0,10000.0,0.0
01-11-2018 12:00,0.0,70.0,1.54,256.0,3.0,98.4252,1012.88,22.0,22.0,10000.0,0.0
01-11-2018 13:00,0.0,210.0,3.6,252.0,3.0,98.4252,1013.89,22.0,21.0,10000.0,0.0
01-11-2018 14:00,0.0,240.0,3.09,256.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
01-11-2018 15:00,0.0,140.0,2.06,202.0,6.0,196.8504,1013.89,22.0,21.0,10000.0,0.0
01-11-2018 16:00,0.0,200.0,1.54,182.0,6.0,196.8504,1012.88,23.0,20.0,10000.0,0.0
01-11-2018 17:00,0.0,170.0,3.09,203.0,6.0,196.8504,1012.88,22.0,19.0,10000.0,0.0
01-11-2018 18:00,0.0,190.0,5.15,233.0,6.0,196.8504,1012.88,22.0,18.0,10000.0,0.0
01-11-2018 19:00,0.0,170.0,4.12,233.0,6.0,196.8504,1012.88,21.0,18.0,10000.0,0.0
01-11-2018 20:00,0.0,170.0,4.12,263.0,6.0,196.8504,1012.88,21.0,17.0,10000.0,0.0
01-11-2018 21:00,0.0,160.0,4.12,263.0,6.0,196.8504,1013.89,21.0,17.0,10000.0,0.0
01-11-2018 22:00,0.0,160.0,4.12,303.0,6.0,196.8504,1013.89,20.0,17.0,10000.0,0.0
01-11-2018 23:00,0.0,170.0,4.63,303.0,6.0,196.8504,1014.91,20.0,17.0,10000.0,0.0
02-11-2018 01:00,0.0,190.0,6.18,253.0,6.0,196.8504,1014.91,20.0,16.0,10000.0,0.0
02-11-2018 02:00,0.0,190.0,5.66,402.0,3.0,98.4252,1014.91,20.0,15.0,10000.0,0.0
02-11-2018 03:00,0.0,200.0,5.15,453.0,6.0,196.8504,1013.89,19.0,15.0,10000.0,0.0
02-11-2018 04:00,0.0,210.0,4.12,403.0,6.0,196.8504,1013.89,19.0,15.0,10000.0,0.0
02-11-2018 05:00,0.0,200.0,4.12,453.0,6.0,196.8504,1014.91,19.0,15.0,10000.0,0.0
02-11-2018 06:00,0.0,200.0,4.12,453.0,6.0,196.8504,1013.89,19.0,19.0,10000.0,0.0
02-11-2018 07:00,0.0,210.0,3.6,403.0,6.0,196.8504,1014.91,19.0,15.0,10000.0,0.0
02-11-2018 08:00,0.0,200.0,3.09,403.0,6.0,196.8504,1014.91,19.0,15.0,10000.0,0.0
02-11-2018 09:00,0.0,160.0,2.06,213.0,6.0,196.8504,1015.93,19.0,16.0,10000.0,0.0
02-11-2018 10:00,0.0,0.0,0.0,253.0,6.0,196.8504,1015.93,19.0,16.0,10000.0,0.0
02-11-2018 11:00,0.0,250.0,1.03,253.0,6.0,196.8504,1016.94,20.0,16.0,10000.0,0.0
02-11-2018 12:00,0.0,270.0,2.06,252.0,6.0,196.8504,1016.94,20.0,17.0,10000.0,0.0
02-11-2018 13:00,0.0,320.0,3.09,252.0,6.0,196.8504,1015.93,21.0,17.0,10000.0,0.0
02-11-2018 14:00,0.0,0.0,0.0,252.0,6.0,196.8504,1015.93,22.0,16.0,10000.0,0.0
02-11-2018 15:00,0.0,120.0,1.54,252.0,6.0,196.8504,1015.93,22.0,16.0,10000.0,0.0
02-11-2018 16:00,0.0,100.0,3.6,303.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
02-11-2018 17:00,0.0,360.0,1.54,303.0,6.0,196.8504,1013.89,22.0,17.0,10000.0,0.0
02-11-2018 18:00,0.0,360.0,3.6,303.0,6.0,196.8504,1013.89,22.0,17.0,10000.0,0.0
02-11-2018 19:00,0.0,10.0,4.63,303.0,6.0,196.8504,1012.88,22.0,17.0,10000.0,0.0
02-11-2018 20:00,0.0,360.0,4.63,403.0,6.0,196.8504,1011.86,22.0,17.0,10000.0,0.0
02-11-2018 21:00,0.0,360.0,3.6,353.0,6.0,196.8504,1011.86,22.0,18.0,10000.0,0.0
02-11-2018 22:00,0.0,10.0,4.63,353.0,6.0,196.8504,1011.86,21.0,17.0,10000.0,0.0
02-11-2018 23:00,0.0,10.0,4.12,303.0,6.0,196.8504,1012.88,21.0,18.0,10000.0,0.0
03-11-2018 00:00,0.0,350.0,4.12,303.0,6.0,196.8504,1012.88,21.0,18.0,10000.0,0.0
03-11-2018 01:00,0.0,340.0,5.15,333.0,6.0,196.8504,1012.88,21.0,18.0,10000.0,0.0
03-11-2018 02:00,0.0,330.0,4.63,173.0,6.0,196.8504,1012.88,21.0,18.0,10000.0,0.0
03-11-2018 03:00,0.0,350.0,4.63,153.0,6.0,196.8504,1011.86,20.0,19.0,10000.0,0.0
03-11-2018 04:00,0.0,330.0,4.63,153.0,6.0,196.8504,1010.85,20.0,19.0,10000.0,0.0
03-11-2018 05:00,0.0,320.0,4.63,93.0,6.0,196.8504,1010.17,19.0,19.0,10000.0,0.0
03-11-2018 06:00,0.0,340.0,5.15,143.0,6.0,196.8504,1009.15,20.0,20.0,10000.0,0.0
03-11-2018 07:00,0.0,340.0,4.12,143.0,6.0,196.8504,1009.15,20.0,20.0,10000.0,0.0
03-11-2018 08:00,0.0,340.0,6.18,193.0,6.0,196.8504,1008.14,20.0,20.0,10000.0,0.0
03-11-2018 09:00,0.0,360.0,3.6,303.0,6.0,196.8504,1009.15,20.0,20.0,10000.0,0.0
03-11-2018 10:00,0.0,360.0,6.18,303.0,6.0,196.8504,1009.15,21.0,21.0,10000.0,0.0
03-11-2018 11:00,0.0,10.0,4.63,406.0,6.0,196.8504,1008.14,22.0,20.0,10000.0,0.0
03-11-2018 12:00,0.0,360.0,8.24,406.0,6.0,196.8504,1008.14,22.0,20.0,10000.0,0.0
03-11-2018 13:00,0.0,360.0,6.69,306.0,6.0,196.8504,1007.12,23.0,20.0,10000.0,0.0
03-11-2018 14:00,2.0,360.0,5.15,356.0,6.0,196.8504,1009.15,23.0,20.0,10000.0,0.0
03-11-2018 15:00,2.0,210.0,6.69,356.0,6.0,196.8504,1009.15,23.0,18.0,10000.0,0.0
03-11-2018 16:00,9.0,210.0,3.09,202.0,6.0,196.8504,1009.15,20.0,20.0,3490.0,95.0
03-11-2018 17:00,9.0,340.0,1.54,92.0,6.0,196.8504,1008.14,20.0,20.0,4510.0,95.0
03-11-2018 18:00,9.0,20.0,7.21,92.0,3.0,98.4252,1006.1,21.0,21.0,4510.0,95.0
03-11-2018 19:00,0.0,20.0,4.12,152.0,6.0,196.8504,1006.1,21.0,21.0,10000.0,61.0
03-11-2018 20:00,0.0,50.0,1.03,152.0,6.0,196.8504,1006.1,21.0,21.0,10000.0,0.0
03-11-2018 21:00,0.0,180.0,1.54,202.0,6.0,196.8504,1008.14,21.0,21.0,10000.0,0.0
03-11-2018 22:00,0.0,160.0,4.12,202.0,6.0,196.8504,1009.15,21.0,20.0,10000.0,0.0
03-11-2018 23:00,0.0,200.0,3.6,256.0,3.0,98.4252,1010.17,21.0,20.0,10000.0,0.0
04-11-2018 01:00,0.0,200.0,6.18,206.0,3.0,98.4252,1011.86,20.0,19.0,10000.0,0.0
04-11-2018 02:00,0.0,210.0,4.63,206.0,6.0,196.8504,1011.86,20.0,19.0,10000.0,0.0
04-11-2018 03:00,0.0,220.0,4.63,142.0,6.0,196.8504,1010.85,19.0,19.0,10000.0,0.0
04-11-2018 04:00,0.0,210.0,4.12,56.0,6.0,196.8504,1010.85,18.0,18.0,10000.0,0.0
04-11-2018 05:00,0.0,200.0,2.06,153.0,6.0,196.8504,1010.85,18.0,18.0,10000.0,0.0
04-11-2018 06:00,0.0,190.0,3.09,153.0,6.0,196.8504,1010.85,18.0,18.0,10000.0,0.0
04-11-2018 07:00,0.0,220.0,1.54,152.0,6.0,196.8504,1010.85,18.0,18.0,10000.0,0.0
04-11-2018 08:00,0.0,210.0,2.06,156.0,6.0,196.8504,1011.86,18.0,18.0,10000.0,0.0
04-11-2018 09:00,0.0,190.0,3.09,252.0,6.0,196.8504,1013.89,18.0,18.0,10000.0,0.0
04-11-2018 10:00,0.0,180.0,5.15,253.0,6.0,196.8504,1013.89,20.0,20.0,10000.0,0.0
04-11-2018 11:00,0.0,200.0,5.15,202.0,6.0,196.8504,1014.91,20.0,20.0,10000.0,0.0
04-11-2018 12:00,0.0,210.0,1.54,203.0,6.0,196.8504,1015.93,20.0,20.0,10000.0,0.0
04-11-2018 13:00,0.0,220.0,2.57,203.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
04-11-2018 14:00,0.0,210.0,2.57,202.0,3.0,98.4252,1015.93,22.0,20.0,10000.0,0.0
04-11-2018 15:00,0.0,150.0,4.63,242.0,3.0,98.4252,1014.91,23.0,18.0,10000.0,0.0
04-11-2018 16:00,0.0,140.0,4.12,302.0,3.0,98.4252,1014.91,23.0,18.0,10000.0,0.0
04-11-2018 17:00,0.0,140.0,5.15,302.0,3.0,98.4252,1013.89,24.0,17.0,10000.0,0.0
04-11-2018 18:00,0.0,120.0,6.18,302.0,3.0,98.4252,1013.89,24.0,18.0,10000.0,0.0
04-11-2018 19:00,0.0,140.0,5.66,306.0,2.0,65.6168,1013.89,23.0,17.0,10000.0,0.0
04-11-2018 20:00,0.0,130.0,5.15,306.0,2.0,65.6168,1013.89,22.0,18.0,10000.0,0.0
04-11-2018 21:00,0.0,140.0,4.12,0.0,0.0,0.0,1014.91,21.0,17.0,10000.0,0.0
04-11-2018 22:00,0.0,160.0,2.06,0.0,0.0,0.0,1015.93,20.0,17.0,10000.0,0.0
04-11-2018 23:00,0.0,130.0,1.54,0.0,0.0,0.0,1015.93,19.0,17.0,10000.0,0.0
05-11-2018 00:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,19.0,17.0,10000.0,0.0
05-11-2018 01:00,0.0,0.0,0.0,206.0,6.0,196.8504,1016.94,19.0,17.0,10000.0,0.0
05-11-2018 02:00,0.0,0.0,0.0,206.0,6.0,196.8504,1017.96,19.0,18.0,10000.0,0.0
05-11-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1017.96,19.0,19.0,10000.0,0.0
05-11-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,18.0,18.0,10000.0,0.0
05-11-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,18.0,18.0,10000.0,0.0
05-11-2018 06:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,17.0,17.0,10000.0,0.0
05-11-2018 07:00,0.0,0.0,0.0,0.0,0.0,0.0,1016.94,17.0,17.0,10000.0,0.0
05-11-2018 08:00,0.0,350.0,2.57,302.0,6.0,196.8504,1017.96,18.0,18.0,10000.0,0.0
05-11-2018 09:00,0.0,300.0,1.03,306.0,6.0,196.8504,1017.96,18.0,18.0,10000.0,0.0
05-11-2018 10:00,0.0,290.0,2.06,306.0,6.0,196.8504,1018.97,19.0,18.0,10000.0,0.0
05-11-2018 11:00,0.0,310.0,2.06,306.0,6.0,196.8504,1018.97,20.0,18.0,10000.0,0.0
05-11-2018 12:00,0.0,310.0,1.03,306.0,6.0,196.8504,1018.97,21.0,18.0,10000.0,0.0
05-11-2018 13:00,0.0,10.0,0.51,302.0,3.0,98.4252,1018.97,23.0,19.0,10000.0,0.0
05-11-2018 14:00,0.0,60.0,4.63,303.0,6.0,196.8504,1018.97,23.0,15.0,10000.0,0.0
05-11-2018 15:00,0.0,60.0,5.66,303.0,6.0,196.8504,1017.96,24.0,15.0,10000.0,0.0
05-11-2018 16:00,0.0,20.0,5.66,403.0,6.0,196.8504,1017.96,25.0,13.0,10000.0,0.0
05-11-2018 17:00,0.0,30.0,4.12,353.0,6.0,196.8504,1016.94,25.0,15.0,10000.0,0.0
05-11-2018 18:00,0.0,60.0,5.15,333.0,6.0,196.8504,1016.94,24.0,16.0,10000.0,0.0
05-11-2018 19:00,0.0,30.0,4.63,356.0,2.0,65.6168,1016.94,25.0,15.0,10000.0,0.0
05-11-2018 20:00,0.0,30.0,5.66,332.0,3.0,98.4252,1016.94,24.0,15.0,10000.0,0.0
05-11-2018 21:00,0.0,30.0,3.6,356.0,2.0,65.6168,1016.94,23.0,15.0,10000.0,0.0
05-11-2018 22:00,0.0,50.0,2.57,352.0,3.0,98.4252,1017.96,21.0,15.0,10000.0,0.0
05-11-2018 23:00,0.0,60.0,2.57,402.0,3.0,98.4252,1017.96,21.0,15.0,10000.0,0.0
06-11-2018 01:00,0.0,30.0,2.06,452.0,3.0,98.4252,1018.97,21.0,15.0,10000.0,0.0
06-11-2018 02:00,0.0,30.0,3.09,502.0,3.0,98.4252,1015.93,21.0,15.0,10000.0,0.0
06-11-2018 03:00,0.0,30.0,2.57,302.0,3.0,98.4252,1017.96,20.0,15.0,10000.0,0.0
06-11-2018 04:00,0.0,360.0,2.06,303.0,6.0,196.8504,1016.94,21.0,16.0,10000.0,0.0
06-11-2018 05:00,0.0,340.0,3.09,303.0,6.0,196.8504,1016.94,20.0,16.0,10000.0,0.0
06-11-2018 06:00,0.0,350.0,4.12,303.0,6.0,196.8504,1015.93,19.0,16.0,10000.0,0.0
06-11-2018 07:00,0.0,350.0,4.12,302.0,3.0,98.4252,1015.93,20.0,16.0,10000.0,0.0
06-11-2018 08:00,0.0,340.0,3.6,202.0,3.0,98.4252,1015.93,19.0,16.0,10000.0,0.0
06-11-2018 09:00,0.0,330.0,3.6,233.0,6.0,196.8504,1016.94,20.0,16.0,10000.0,0.0
06-11-2018 10:00,0.0,330.0,4.12,266.0,2.0,65.6168,1017.96,21.0,15.0,10000.0,0.0
06-11-2018 11:00,0.0,350.0,3.6,406.0,2.0,65.6168,1017.96,22.0,16.0,10000.0,0.0
06-11-2018 12:00,0.0,20.0,4.12,456.0,2.0,65.6168,1017.96,23.0,15.0,10000.0,0.0
06-11-2018 13:00,0.0,20.0,5.66,306.0,2.0,65.6168,1017.96,24.0,16.0,10000.0,0.0
06-11-2018 14:00,0.0,10.0,5.66,306.0,2.0,65.6168,1016.94,26.0,16.0,10000.0,0.0
06-11-2018 15:00,0.0,20.0,6.18,406.0,2.0,65.6168,1015.93,27.0,17.0,10000.0,0.0
06-11-2018 16:00,0.0,30.0,6.18,406.0,2.0,65.6168,1014.91,27.0,18.0,10000.0,0.0
06-11-2018 17:00,0.0,20.0,6.69,0.0,0.0,0.0,1014.91,27.0,18.0,10000.0,0.0
06-11-2018 18:00,0.0,20.0,7.21,0.0,0.0,0.0,1013.89,26.0,17.0,10000.0,0.0
06-11-2018 19:00,0.0,10.0,7.72,0.0,0.0,0.0,1013.89,26.0,17.0,10000.0,0.0
06-11-2018 20:00,0.0,10.0,7.21,0.0,0.0,0.0,1013.89,24.0,18.0,10000.0,0.0
06-11-2018 21:00,0.0,20.0,6.69,256.0,2.0,65.6168,1014.91,23.0,18.0,10000.0,0.0
06-11-2018 22:00,0.0,20.0,5.15,256.0,3.0,98.4252,1015.93,23.0,18.0,10000.0,0.0
06-11-2018 23:00,0.0,20.0,5.66,352.0,3.0,98.4252,1015.93,23.0,18.0,10000.0,0.0
07-11-2018 00:00,0.0,10.0,4.63,176.0,6.0,196.8504,1016.94,23.0,18.0,10000.0,0.0
07-11-2018 01:00,0.0,20.0,2.57,156.0,6.0,196.8504,1017.96,23.0,19.0,10000.0,0.0
07-11-2018 02:00,0.0,30.0,4.12,156.0,6.0,196.8504,1017.96,23.0,19.0,10000.0,0.0
07-11-2018 03:00,0.0,40.0,2.06,152.0,6.0,196.8504,1017.96,22.0,19.0,10000.0,0.0
07-11-2018 04:00,0.0,50.0,2.06,152.0,6.0,196.8504,1016.94,22.0,19.0,10000.0,0.0
07-11-2018 05:00,0.0,340.0,2.57,152.0,6.0,196.8504,1016.94,22.0,19.0,10000.0,0.0
07-11-2018 06:00,0.0,100.0,1.03,202.0,6.0,196.8504,1016.94,21.0,20.0,10000.0,61.0
07-11-2018 07:00,0.0,0.0,0.0,202.0,6.0,196.8504,1016.94,21.0,20.0,10000.0,61.0
07-11-2018 08:00,0.0,40.0,1.54,303.0,6.0,196.8504,1016.94,21.0,20.0,10000.0,0.0
07-11-2018 09:00,0.0,0.0,0.0,303.0,6.0,196.8504,1017.96,20.0,19.0,10000.0,0.0
07-11-2018 10:00,0.0,70.0,1.54,86.0,3.0,98.4252,1018.97,22.0,19.0,10000.0,0.0
07-11-2018 11:00,0.0,190.0,1.03,106.0,3.0,98.4252,1019.99,23.0,19.0,10000.0,0.0
07-11-2018 12:00,0.0,90.0,2.57,106.0,6.0,196.8504,1021.0,22.0,20.0,10000.0,0.0
07-11-2018 13:00,0.0,190.0,1.03,52.0,6.0,196.8504,1021.0,21.0,20.0,4010.0,61.0
07-11-2018 14:00,0.0,100.0,3.09,143.0,6.0,196.8504,1021.0,23.0,20.0,10000.0,0.0
07-11-2018 15:00,0.0,110.0,5.66,156.0,6.0,196.8504,1021.0,25.0,17.0,10000.0,0.0
07-11-2018 16:00,0.0,100.0,5.66,253.0,6.0,196.8504,1021.0,23.0,17.0,10000.0,0.0
07-11-2018 17:00,0.0,110.0,4.12,222.0,6.0,196.8504,1021.0,23.0,18.0,10000.0,0.0
07-11-2018 18:00,0.0,150.0,3.09,202.0,6.0,196.8504,1021.0,22.0,18.0,10000.0,0.0
07-11-2018 19:00,0.0,130.0,4.63,252.0,6.0,196.8504,1021.0,22.0,17.0,10000.0,0.0
07-11-2018 20:00,0.0,140.0,5.15,252.0,6.0,196.8504,1021.0,22.0,17.0,10000.0,0.0
07-11-2018 21:00,0.0,180.0,2.57,252.0,6.0,196.8504,1022.02,21.0,17.0,10000.0,0.0
07-11-2018 22:00,0.0,190.0,3.09,232.0,6.0,196.8504,1023.04,20.0,17.0,10000.0,0.0
07-11-2018 23:00,0.0,210.0,2.57,302.0,6.0,196.8504,1023.04,20.0,17.0,10000.0,0.0
08-11-2018 01:00,0.0,130.0,4.63,263.0,6.0,196.8504,1024.05,21.0,16.0,10000.0,0.0
08-11-2018 02:00,0.0,130.0,5.15,262.0,3.0,98.4252,1024.05,20.0,15.0,10000.0,0.0
08-11-2018 03:00,0.0,140.0,2.57,262.0,3.0,98.4252,1024.05,20.0,15.0,10000.0,0.0
08-11-2018 04:00,0.0,120.0,4.12,252.0,3.0,98.4252,1024.05,20.0,15.0,10000.0,0.0
08-11-2018 05:00,0.0,130.0,3.09,252.0,3.0,98.4252,1023.04,19.0,14.0,10000.0,0.0
08-11-2018 06:00,0.0,120.0,3.6,252.0,3.0,98.4252,1023.04,20.0,14.0,10000.0,0.0
08-11-2018 07:00,0.0,120.0,4.12,252.0,3.0,98.4252,1023.04,20.0,14.0,10000.0,0.0
08-11-2018 08:00,0.0,120.0,4.63,302.0,3.0,98.4252,1023.04,20.0,14.0,10000.0,0.0
08-11-2018 09:00,0.0,120.0,5.15,302.0,3.0,98.4252,1024.05,20.0,14.0,10000.0,0.0
08-11-2018 10:00,0.0,120.0,5.15,106.0,3.0,98.4252,1025.07,21.0,14.0,10000.0,0.0
08-11-2018 11:00,0.0,110.0,5.15,302.0,6.0,196.8504,1025.07,21.0,15.0,10000.0,0.0
08-11-2018 12:00,0.0,110.0,3.6,302.0,6.0,196.8504,1025.07,22.0,15.0,10000.0,0.0
08-11-2018 13:00,0.0,100.0,6.69,252.0,6.0,196.8504,1025.07,20.0,17.0,10000.0,61.0
08-11-2018 14:00,0.0,110.0,8.24,252.0,6.0,196.8504,1025.07,24.0,16.0,10000.0,0.0
08-11-2018 15:00,0.0,90.0,7.21,306.0,3.0,98.4252,1025.07,24.0,15.0,10000.0,0.0
08-11-2018 16:00,0.0,100.0,7.21,306.0,3.0,98.4252,1025.07,23.0,14.0,10000.0,0.0
08-11-2018 17:00,0.0,90.0,6.18,302.0,6.0,196.8504,1024.05,24.0,15.0,10000.0,0.0
08-11-2018 18:00,0.0,90.0,6.69,302.0,6.0,196.8504,1023.04,23.0,15.0,10000.0,0.0
08-11-2018 19:00,0.0,110.0,6.18,503.0,6.0,196.8504,1023.04,23.0,15.0,10000.0,0.0
08-11-2018 20:00,0.0,110.0,5.15,503.0,6.0,196.8504,1023.04,23.0,16.0,10000.0,0.0
08-11-2018 21:00,0.0,90.0,4.63,303.0,6.0,196.8504,1024.05,21.0,15.0,10000.0,0.0
08-11-2018 22:00,0.0,60.0,2.57,502.0,3.0,98.4252,1023.04,21.0,14.0,10000.0,0.0
08-11-2018 23:00,0.0,80.0,2.57,402.0,3.0,98.4252,1023.04,20.0,15.0,10000.0,0.0
09-11-2018 01:00,0.0,80.0,1.54,453.0,6.0,196.8504,1023.04,21.0,15.0,10000.0,0.0
09-11-2018 02:00,0.0,90.0,3.09,452.0,3.0,98.4252,1023.04,21.0,15.0,10000.0,0.0
09-11-2018 03:00,0.0,90.0,4.12,452.0,3.0,98.4252,1022.02,21.0,16.0,10000.0,0.0
09-11-2018 04:00,0.0,80.0,4.12,453.0,6.0,196.8504,1022.02,20.0,16.0,10000.0,0.0
09-11-2018 05:00,0.0,0.0,0.0,306.0,6.0,196.8504,1021.0,20.0,17.0,10000.0,0.0
09-11-2018 06:00,0.0,80.0,3.6,302.0,6.0,196.8504,1019.99,20.0,17.0,10000.0,0.0
09-11-2018 07:00,0.0,80.0,4.63,303.0,6.0,196.8504,1019.99,20.0,17.0,10000.0,0.0
09-11-2018 08:00,0.0,10.0,2.06,253.0,6.0,196.8504,1019.99,20.0,17.0,10000.0,0.0
09-11-2018 09:00,0.0,80.0,4.63,252.0,6.0,196.8504,1021.0,21.0,17.0,10000.0,0.0
09-11-2018 10:00,0.0,90.0,6.18,202.0,6.0,196.8504,1021.0,22.0,18.0,5010.0,61.0
09-11-2018 11:00,0.0,90.0,5.66,202.0,6.0,196.8504,1022.02,22.0,18.0,5010.0,61.0
09-11-2018 12:00,0.0,80.0,6.69,202.0,6.0,196.8504,1022.02,23.0,18.0,5010.0,0.0
09-11-2018 13:00,0.0,90.0,4.63,202.0,6.0,196.8504,1022.02,23.0,18.0,5010.0,61.0
09-11-2018 14:00,0.0,70.0,5.66,202.0,6.0,196.8504,1022.02,23.0,18.0,5010.0,61.0
09-11-2018 15:00,0.0,70.0,7.21,403.0,6.0,196.8504,1021.0,23.0,17.0,6000.0,0.0
09-11-2018 16:00,0.0,70.0,5.15,206.0,6.0,196.8504,1019.99,24.0,18.0,6000.0,0.0
09-11-2018 17:00,0.0,70.0,5.66,202.0,6.0,196.8504,1019.99,23.0,18.0,7000.0,0.0
09-11-2018 18:00,0.0,70.0,4.63,202.0,6.0,196.8504,1018.97,23.0,18.0,7000.0,0.0
09-11-2018 19:00,0.0,70.0,4.63,202.0,6.0,196.8504,1017.96,23.0,19.0,7000.0,0.0
09-11-2018 20:00,0.0,70.0,2.57,202.0,6.0,196.8504,1017.96,23.0,19.0,8000.0,0.0
09-11-2018 21:00,0.0,30.0,1.54,143.0,6.0,196.8504,1017.96,21.0,20.0,4010.0,61.0
09-11-2018 22:00,0.0,70.0,4.12,143.0,6.0,196.8504,1017.96,22.0,19.0,6000.0,61.0
09-11-2018 23:00,0.0,70.0,3.09,173.0,6.0,196.8504,1017.96,22.0,19.0,10000.0,0.0
10-11-2018 00:00,0.0,60.0,2.57,302.0,6.0,196.8504,1017.96,22.0,19.0,10000.0,0.0
10-11-2018 01:00,0.0,20.0,2.57,152.0,6.0,196.8504,1017.96,22.0,19.0,10000.0,0.0
10-11-2018 02:00,0.0,360.0,2.06,132.0,6.0,196.8504,1017.96,21.0,20.0,10000.0,0.0
10-11-2018 03:00,0.0,50.0,1.54,142.0,6.0,196.8504,1016.94,21.0,19.0,10000.0,61.0
10-11-2018 04:00,0.0,50.0,2.57,142.0,6.0,196.8504,1015.93,22.0,19.0,10000.0,61.0
10-11-2018 05:00,0.0,30.0,3.09,142.0,6.0,196.8504,1014.91,21.0,19.0,10000.0,61.0
10-11-2018 06:00,0.0,20.0,2.57,152.0,6.0,196.8504,1013.89,21.0,19.0,10000.0,61.0
10-11-2018 07:00,0.0,40.0,2.57,152.0,6.0,196.8504,1013.89,21.0,19.0,10000.0,61.0
10-11-2018 08:00,0.0,40.0,1.54,152.0,6.0,196.8504,1014.91,22.0,19.0,10000.0,0.0
10-11-2018 09:00,0.0,50.0,0.51,152.0,6.0,196.8504,1014.91,22.0,19.0,10000.0,0.0
10-11-2018 10:00,0.0,10.0,4.12,106.0,6.0,196.8504,1014.91,22.0,20.0,10000.0,0.0
10-11-2018 11:00,0.0,30.0,1.54,106.0,6.0,196.8504,1015.93,22.0,20.0,10000.0,0.0
10-11-2018 12:00,0.0,40.0,4.12,173.0,6.0,196.8504,1015.93,24.0,19.0,10000.0,0.0
10-11-2018 13:00,0.0,50.0,5.15,252.0,3.0,98.4252,1015.93,25.0,20.0,10000.0,0.0
10-11-2018 14:00,0.0,20.0,5.66,252.0,3.0,98.4252,1014.91,26.0,20.0,10000.0,0.0
10-11-2018 15:00,0.0,70.0,5.15,256.0,3.0,98.4252,1014.91,25.0,20.0,10000.0,0.0
10-11-2018 16:00,0.0,80.0,4.63,172.0,6.0,196.8504,1013.89,24.0,20.0,10000.0,0.0
10-11-2018 17:00,0.0,360.0,5.66,83.0,6.0,196.8504,1012.88,22.0,21.0,2990.0,61.0
10-11-2018 18:00,2.0,30.0,3.6,92.0,6.0,196.8504,1012.88,23.0,20.0,9000.0,0.0
10-11-2018 19:00,2.0,30.0,4.63,143.0,6.0,196.8504,1011.86,24.0,20.0,10000.0,0.0
10-11-2018 20:00,2.0,20.0,3.09,143.0,6.0,196.8504,1011.86,24.0,20.0,10000.0,0.0
10-11-2018 21:00,0.0,40.0,3.09,143.0,6.0,196.8504,1011.86,24.0,20.0,10000.0,0.0
10-11-2018 22:00,0.0,40.0,1.03,143.0,6.0,196.8504,1012.88,23.0,20.0,10000.0,0.0
10-11-2018 23:00,0.0,10.0,2.57,143.0,6.0,196.8504,1012.88,23.0,20.0,10000.0,0.0
11-11-2018 01:00,0.0,360.0,3.09,72.0,6.0,196.8504,1013.89,22.0,21.0,10000.0,0.0
11-11-2018 02:00,0.0,30.0,2.06,113.0,6.0,196.8504,1013.89,22.0,21.0,10000.0,0.0
11-11-2018 03:00,0.0,10.0,3.6,143.0,6.0,196.8504,1012.88,22.0,20.0,10000.0,0.0
11-11-2018 04:00,0.0,360.0,2.57,143.0,6.0,196.8504,1012.88,22.0,20.0,10000.0,0.0
11-11-2018 05:00,0.0,20.0,2.57,103.0,6.0,196.8504,1011.86,22.0,21.0,10000.0,0.0
11-11-2018 06:00,0.0,360.0,2.57,113.0,6.0,196.8504,1010.85,22.0,21.0,10000.0,0.0
11-11-2018 07:00,0.0,360.0,4.12,143.0,6.0,196.8504,1010.85,22.0,21.0,10000.0,0.0
11-11-2018 08:00,0.0,350.0,2.57,142.0,3.0,98.4252,1010.85,22.0,20.0,10000.0,0.0
11-11-2018 09:00,0.0,360.0,1.54,152.0,6.0,196.8504,1011.86,22.0,20.0,10000.0,0.0
11-11-2018 10:00,0.0,350.0,2.57,156.0,3.0,98.4252,1011.86,23.0,21.0,10000.0,0.0
11-11-2018 11:00,0.0,350.0,3.09,402.0,3.0,98.4252,1012.88,24.0,21.0,10000.0,0.0
11-11-2018 12:00,0.0,10.0,4.63,402.0,3.0,98.4252,1012.88,25.0,21.0,10000.0,0.0
11-11-2018 13:00,0.0,10.0,4.63,402.0,3.0,98.4252,1012.88,26.0,21.0,10000.0,0.0
11-11-2018 14:00,0.0,10.0,5.15,402.0,3.0,98.4252,1012.88,27.0,21.0,10000.0,0.0
11-11-2018 15:00,0.0,10.0,5.66,402.0,3.0,98.4252,1011.86,28.0,20.0,10000.0,0.0
11-11-2018 16:00,0.0,20.0,5.66,406.0,2.0,65.6168,1010.85,29.0,21.0,10000.0,0.0
11-11-2018 17:00,0.0,20.0,5.66,356.0,2.0,65.6168,1010.85,29.0,20.0,10000.0,0.0
11-11-2018 18:00,0.0,20.0,4.63,356.0,2.0,65.6168,1010.17,29.0,20.0,10000.0,0.0
11-11-2018 19:00,0.0,20.0,5.15,356.0,2.0,65.6168,1010.17,29.0,20.0,10000.0,0.0
11-11-2018 20:00,0.0,10.0,3.6,356.0,2.0,65.6168,1010.17,27.0,21.0,10000.0,0.0
11-11-2018 21:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.17,26.0,20.0,10000.0,0.0
11-11-2018 22:00,0.0,20.0,4.12,406.0,2.0,65.6168,1011.86,25.0,20.0,10000.0,0.0
11-11-2018 23:00,0.0,30.0,4.12,262.0,3.0,98.4252,1011.86,24.0,21.0,10000.0,0.0
12-11-2018 01:00,0.0,20.0,3.09,136.0,3.0,98.4252,1013.89,24.0,21.0,10000.0,0.0
12-11-2018 02:00,0.0,20.0,3.6,116.0,3.0,98.4252,1013.89,24.0,21.0,10000.0,0.0
12-11-2018 03:00,0.0,10.0,3.6,206.0,3.0,98.4252,1013.89,24.0,21.0,10000.0,0.0
12-11-2018 04:00,0.0,10.0,3.6,206.0,3.0,98.4252,1012.88,24.0,21.0,10000.0,0.0
12-11-2018 05:00,0.0,10.0,3.6,206.0,3.0,98.4252,1012.88,24.0,21.0,10000.0,0.0
12-11-2018 06:00,0.0,10.0,2.57,156.0,6.0,196.8504,1012.88,24.0,21.0,10000.0,0.0
12-11-2018 07:00,0.0,360.0,4.12,156.0,6.0,196.8504,1011.86,24.0,21.0,10000.0,0.0
12-11-2018 08:00,0.0,350.0,3.09,106.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
12-11-2018 09:00,0.0,360.0,2.06,106.0,6.0,196.8504,1012.88,23.0,21.0,10000.0,0.0
12-11-2018 10:00,0.0,360.0,3.6,206.0,3.0,98.4252,1013.89,24.0,21.0,10000.0,0.0
12-11-2018 11:00,0.0,10.0,3.6,206.0,2.0,65.6168,1013.89,25.0,21.0,10000.0,0.0
12-11-2018 12:00,0.0,350.0,4.63,406.0,2.0,65.6168,1013.89,26.0,21.0,10000.0,0.0
12-11-2018 13:00,0.0,20.0,4.63,256.0,2.0,65.6168,1013.89,27.0,21.0,10000.0,0.0
12-11-2018 14:00,0.0,10.0,4.63,306.0,2.0,65.6168,1013.89,28.0,21.0,10000.0,0.0
12-11-2018 15:00,0.0,20.0,5.15,306.0,2.0,65.6168,1012.88,29.0,21.0,10000.0,0.0
12-11-2018 16:00,0.0,30.0,5.66,0.0,0.0,0.0,1012.88,29.0,20.0,10000.0,0.0
12-11-2018 17:00,0.0,30.0,4.63,0.0,0.0,0.0,1011.86,30.0,21.0,10000.0,0.0
12-11-2018 18:00,0.0,80.0,5.15,0.0,0.0,0.0,1011.86,28.0,22.0,10000.0,0.0
12-11-2018 19:00,0.0,50.0,2.06,252.0,3.0,98.4252,1011.86,28.0,21.0,10000.0,0.0
12-11-2018 20:00,0.0,10.0,4.63,402.0,3.0,98.4252,1012.88,27.0,21.0,10000.0,0.0
12-11-2018 21:00,0.0,10.0,4.12,206.0,6.0,196.8504,1012.88,26.0,21.0,10000.0,0.0
12-11-2018 22:00,0.0,20.0,4.63,206.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
12-11-2018 23:00,0.0,30.0,4.63,206.0,6.0,196.8504,1013.89,25.0,21.0,10000.0,0.0
13-11-2018 01:00,0.0,40.0,3.09,172.0,3.0,98.4252,1014.91,24.0,21.0,10000.0,0.0
13-11-2018 02:00,0.0,50.0,2.57,153.0,6.0,196.8504,1014.91,24.0,21.0,10000.0,0.0
13-11-2018 03:00,0.0,30.0,3.09,153.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
13-11-2018 04:00,0.0,30.0,2.57,153.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
13-11-2018 05:00,0.0,10.0,3.6,153.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
13-11-2018 06:00,0.0,30.0,4.12,203.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
13-11-2018 07:00,0.0,10.0,4.12,203.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
13-11-2018 08:00,0.0,360.0,5.66,93.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,0.0
13-11-2018 09:00,0.0,350.0,4.63,133.0,6.0,196.8504,1013.89,23.0,22.0,10000.0,0.0
13-11-2018 10:00,0.0,360.0,5.66,142.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,0.0
13-11-2018 11:00,0.0,360.0,6.69,156.0,6.0,196.8504,1013.89,25.0,22.0,10000.0,0.0
13-11-2018 12:00,0.0,360.0,8.24,252.0,3.0,98.4252,1013.89,26.0,21.0,10000.0,0.0
13-11-2018 13:00,0.0,360.0,6.69,256.0,3.0,98.4252,1012.88,27.0,21.0,10000.0,0.0
13-11-2018 14:00,0.0,20.0,8.24,256.0,3.0,98.4252,1012.88,27.0,21.0,10000.0,0.0
13-11-2018 15:00,0.0,20.0,7.72,256.0,3.0,98.4252,1011.86,27.0,21.0,10000.0,0.0
13-11-2018 16:00,0.0,20.0,6.69,352.0,3.0,98.4252,1011.86,28.0,21.0,10000.0,0.0
13-11-2018 17:00,0.0,30.0,8.24,302.0,3.0,98.4252,1010.17,28.0,21.0,10000.0,0.0
13-11-2018 18:00,0.0,40.0,6.69,302.0,3.0,98.4252,1010.17,28.0,21.0,10000.0,0.0
13-11-2018 19:00,0.0,40.0,7.21,302.0,3.0,98.4252,1010.17,27.0,21.0,10000.0,0.0
13-11-2018 20:00,0.0,20.0,5.15,302.0,3.0,98.4252,1010.17,26.0,21.0,10000.0,0.0
13-11-2018 21:00,0.0,20.0,5.66,253.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,0.0
13-11-2018 22:00,0.0,20.0,5.15,233.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,0.0
13-11-2018 23:00,0.0,20.0,6.69,233.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,0.0
14-11-2018 00:00,0.0,10.0,5.66,102.0,6.0,196.8504,1010.17,25.0,22.0,10000.0,0.0
14-11-2018 01:00,0.0,10.0,6.69,102.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,0.0
14-11-2018 02:00,0.0,10.0,5.66,102.0,6.0,196.8504,1010.17,24.0,22.0,10000.0,0.0
14-11-2018 03:00,0.0,360.0,6.18,102.0,6.0,196.8504,1010.17,24.0,22.0,10000.0,0.0
14-11-2018 04:00,0.0,350.0,5.15,106.0,6.0,196.8504,1009.15,24.0,22.0,10000.0,0.0
14-11-2018 05:00,0.0,360.0,6.69,102.0,6.0,196.8504,1008.14,24.0,22.0,10000.0,0.0
14-11-2018 06:00,0.0,360.0,7.21,106.0,6.0,196.8504,1007.12,24.0,22.0,10000.0,0.0
14-11-2018 07:00,0.0,360.0,6.69,203.0,6.0,196.8504,1007.12,24.0,22.0,10000.0,0.0
14-11-2018 08:00,0.0,350.0,5.66,203.0,6.0,196.8504,1007.12,24.0,22.0,10000.0,0.0
14-11-2018 09:00,0.0,360.0,6.69,253.0,6.0,196.8504,1007.12,24.0,22.0,10000.0,0.0
14-11-2018 10:00,0.0,360.0,5.15,252.0,3.0,98.4252,1007.12,25.0,22.0,10000.0,0.0
14-11-2018 11:00,0.0,350.0,5.15,252.0,3.0,98.4252,1007.12,26.0,23.0,10000.0,0.0
14-11-2018 12:00,0.0,360.0,5.15,252.0,3.0,98.4252,1007.12,27.0,23.0,10000.0,0.0
14-11-2018 13:00,0.0,20.0,5.15,252.0,3.0,98.4252,1006.1,28.0,23.0,10000.0,0.0
14-11-2018 14:00,0.0,20.0,4.63,252.0,3.0,98.4252,1006.1,30.0,24.0,10000.0,0.0
14-11-2018 15:00,0.0,10.0,6.18,252.0,3.0,98.4252,1005.09,30.0,23.0,10000.0,0.0
14-11-2018 16:00,0.0,20.0,5.15,302.0,3.0,98.4252,1004.07,30.0,24.0,10000.0,0.0
14-11-2018 17:00,0.0,340.0,1.54,352.0,3.0,98.4252,1005.09,29.0,24.0,10000.0,0.0
14-11-2018 18:00,0.0,30.0,2.06,0.0,0.0,0.0,1005.09,31.0,22.0,10000.0,0.0
14-11-2018 19:00,0.0,150.0,3.09,256.0,6.0,196.8504,1005.09,27.0,23.0,10000.0,61.0
14-11-2018 20:00,0.0,120.0,2.06,256.0,6.0,196.8504,1005.09,27.0,24.0,10000.0,0.0
14-11-2018 21:00,0.0,320.0,5.15,256.0,6.0,196.8504,1005.09,29.0,19.0,10000.0,0.0
14-11-2018 22:00,0.0,350.0,4.63,406.0,6.0,196.8504,1005.09,28.0,19.0,10000.0,0.0
14-11-2018 23:00,0.0,340.0,4.63,0.0,0.0,0.0,1004.07,28.0,19.0,10000.0,0.0
15-11-2018 00:00,0.0,10.0,5.15,0.0,0.0,0.0,1005.09,28.0,19.0,10000.0,0.0
15-11-2018 01:00,0.0,330.0,2.57,0.0,0.0,0.0,1006.1,27.0,21.0,10000.0,0.0
15-11-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1006.1,25.0,21.0,10000.0,0.0
15-11-2018 03:00,0.0,220.0,3.6,0.0,0.0,0.0,1007.12,25.0,20.0,10000.0,0.0
15-11-2018 04:00,0.0,210.0,7.21,0.0,0.0,0.0,1007.12,25.0,20.0,10000.0,0.0
15-11-2018 05:00,0.0,200.0,6.18,0.0,0.0,0.0,1007.12,25.0,18.0,10000.0,0.0
15-11-2018 06:00,0.0,170.0,5.66,0.0,0.0,0.0,1008.14,24.0,17.0,10000.0,0.0
15-11-2018 07:00,0.0,190.0,5.15,0.0,0.0,0.0,1008.14,24.0,18.0,10000.0,0.0
15-11-2018 08:00,0.0,210.0,5.15,0.0,0.0,0.0,1008.14,24.0,17.0,10000.0,0.0
15-11-2018 09:00,0.0,190.0,3.6,0.0,0.0,0.0,1009.15,24.0,15.0,10000.0,0.0
15-11-2018 10:00,0.0,190.0,3.6,453.0,6.0,196.8504,1010.17,25.0,15.0,10000.0,0.0
15-11-2018 11:00,0.0,180.0,4.63,0.0,0.0,0.0,1010.85,25.0,14.0,10000.0,0.0
15-11-2018 12:00,0.0,190.0,5.66,0.0,0.0,0.0,1010.85,28.0,15.0,10000.0,0.0
15-11-2018 13:00,0.0,160.0,5.66,0.0,0.0,0.0,1010.85,28.0,15.0,10000.0,0.0
15-11-2018 14:00,0.0,150.0,6.18,0.0,0.0,0.0,1010.85,28.0,12.0,10000.0,0.0
15-11-2018 15:00,0.0,150.0,7.21,0.0,0.0,0.0,1010.85,27.0,13.0,10000.0,0.0
15-11-2018 16:00,0.0,130.0,6.69,0.0,0.0,0.0,1010.85,27.0,14.0,10000.0,0.0
15-11-2018 17:00,0.0,140.0,6.18,452.0,3.0,98.4252,1010.85,27.0,12.0,10000.0,0.0
15-11-2018 18:00,0.0,120.0,6.18,452.0,3.0,98.4252,1010.85,27.0,14.0,10000.0,0.0
15-11-2018 19:00,0.0,140.0,6.18,456.0,2.0,65.6168,1010.85,26.0,14.0,10000.0,0.0
15-11-2018 20:00,0.0,140.0,5.15,456.0,2.0,65.6168,1011.86,25.0,14.0,10000.0,0.0
15-11-2018 21:00,0.0,130.0,4.12,452.0,3.0,98.4252,1011.86,24.0,15.0,10000.0,0.0
15-11-2018 22:00,0.0,150.0,2.06,492.0,3.0,98.4252,1012.88,24.0,16.0,10000.0,0.0
15-11-2018 23:00,0.0,220.0,1.54,0.0,0.0,0.0,1013.89,22.0,17.0,10000.0,0.0
16-11-2018 00:00,0.0,0.0,0.0,0.0,0.0,0.0,1014.91,22.0,17.0,10000.0,0.0
16-11-2018 01:00,0.0,0.0,0.0,0.0,0.0,0.0,1015.93,22.0,18.0,10000.0,0.0
16-11-2018 02:00,0.0,270.0,2.06,0.0,0.0,0.0,1015.93,22.0,16.0,10000.0,0.0
16-11-2018 03:00,0.0,280.0,3.09,0.0,0.0,0.0,1014.91,22.0,15.0,10000.0,0.0
16-11-2018 04:00,0.0,290.0,2.57,0.0,0.0,0.0,1014.91,22.0,14.0,10000.0,0.0
16-11-2018 05:00,0.0,300.0,2.57,0.0,0.0,0.0,1014.91,21.0,15.0,10000.0,0.0
16-11-2018 06:00,0.0,310.0,2.57,0.0,0.0,0.0,1014.91,22.0,14.0,10000.0,0.0
16-11-2018 07:00,0.0,320.0,2.57,0.0,0.0,0.0,1014.91,22.0,15.0,10000.0,0.0
16-11-2018 08:00,0.0,340.0,2.06,0.0,0.0,0.0,1014.91,21.0,16.0,10000.0,0.0
16-11-2018 09:00,0.0,310.0,3.09,0.0,0.0,0.0,1015.93,21.0,16.0,10000.0,0.0
16-11-2018 10:00,0.0,310.0,3.6,0.0,0.0,0.0,1015.93,22.0,15.0,10000.0,0.0
16-11-2018 11:00,0.0,330.0,2.06,0.0,0.0,0.0,1015.93,24.0,14.0,10000.0,0.0
16-11-2018 12:00,0.0,330.0,2.57,0.0,0.0,0.0,1016.94,26.0,12.0,10000.0,0.0
16-11-2018 13:00,0.0,360.0,2.06,0.0,0.0,0.0,1016.94,28.0,9.0,10000.0,0.0
16-11-2018 14:00,0.0,90.0,3.6,0.0,0.0,0.0,1016.94,29.0,16.0,10000.0,0.0
16-11-2018 15:00,0.0,100.0,5.66,0.0,0.0,0.0,1016.94,29.0,16.0,10000.0,0.0
16-11-2018 16:00,0.0,110.0,6.69,0.0,0.0,0.0,1016.94,29.0,16.0,10000.0,0.0
16-11-2018 17:00,0.0,130.0,6.69,406.0,2.0,65.6168,1016.94,28.0,17.0,10000.0,0.0
16-11-2018 18:00,0.0,120.0,6.69,406.0,2.0,65.6168,1016.94,27.0,16.0,10000.0,0.0
16-11-2018 19:00,0.0,120.0,5.66,406.0,2.0,65.6168,1016.94,27.0,18.0,10000.0,0.0
16-11-2018 20:00,0.0,120.0,5.15,406.0,2.0,65.6168,1015.93,26.0,19.0,10000.0,0.0
16-11-2018 21:00,0.0,110.0,4.63,356.0,2.0,65.6168,1016.94,25.0,19.0,10000.0,0.0
16-11-2018 22:00,0.0,110.0,2.06,306.0,2.0,65.6168,1017.96,24.0,18.0,10000.0,0.0
16-11-2018 23:00,0.0,80.0,1.54,306.0,2.0,65.6168,1017.96,23.0,18.0,10000.0,0.0
17-11-2018 00:00,0.0,100.0,1.54,356.0,2.0,65.6168,1018.97,23.0,17.0,10000.0,0.0
17-11-2018 01:00,0.0,90.0,2.06,356.0,2.0,65.6168,1019.99,22.0,17.0,10000.0,0.0
17-11-2018 02:00,0.0,50.0,1.03,356.0,2.0,65.6168,1019.99,23.0,17.0,10000.0,0.0
17-11-2018 03:00,0.0,40.0,1.03,356.0,2.0,65.6168,1018.97,22.0,16.0,10000.0,0.0
17-11-2018 04:00,0.0,0.0,0.0,306.0,2.0,65.6168,1018.97,19.0,17.0,10000.0,0.0
17-11-2018 05:00,0.0,0.0,0.0,306.0,2.0,65.6168,1018.97,18.0,17.0,10000.0,0.0
17-11-2018 06:00,0.0,0.0,0.0,306.0,2.0,65.6168,1017.96,19.0,17.0,10000.0,0.0
17-11-2018 07:00,0.0,40.0,2.06,306.0,2.0,65.6168,1017.96,21.0,16.0,10000.0,0.0
17-11-2018 08:00,0.0,60.0,2.06,356.0,2.0,65.6168,1017.96,21.0,16.0,10000.0,0.0
17-11-2018 09:00,0.0,50.0,2.06,306.0,2.0,65.6168,1018.97,21.0,17.0,10000.0,0.0
17-11-2018 10:00,0.0,30.0,3.6,306.0,2.0,65.6168,1018.97,23.0,17.0,10000.0,0.0
17-11-2018 11:00,0.0,30.0,4.63,306.0,2.0,65.6168,1018.97,24.0,16.0,10000.0,0.0
17-11-2018 12:00,0.0,10.0,5.66,356.0,2.0,65.6168,1018.97,26.0,16.0,10000.0,0.0
17-11-2018 13:00,0.0,10.0,7.21,356.0,2.0,65.6168,1017.96,25.0,15.0,10000.0,0.0
17-11-2018 14:00,0.0,10.0,8.24,406.0,2.0,65.6168,1017.96,26.0,15.0,10000.0,0.0
17-11-2018 15:00,0.0,10.0,7.72,406.0,2.0,65.6168,1016.94,26.0,16.0,10000.0,0.0
17-11-2018 16:00,0.0,20.0,7.72,406.0,2.0,65.6168,1015.93,26.0,16.0,10000.0,0.0
17-11-2018 17:00,0.0,10.0,8.75,356.0,2.0,65.6168,1015.93,26.0,16.0,10000.0,0.0
17-11-2018 18:00,0.0,20.0,9.27,406.0,2.0,65.6168,1015.93,26.0,15.0,10000.0,0.0
17-11-2018 19:00,0.0,20.0,7.72,406.0,2.0,65.6168,1014.91,25.0,16.0,10000.0,0.0
17-11-2018 20:00,0.0,20.0,6.69,406.0,2.0,65.6168,1014.91,25.0,17.0,10000.0,0.0
17-11-2018 21:00,0.0,20.0,7.21,306.0,2.0,65.6168,1013.89,24.0,17.0,10000.0,0.0
17-11-2018 22:00,0.0,30.0,5.66,306.0,2.0,65.6168,1013.89,23.0,17.0,10000.0,0.0
17-11-2018 23:00,0.0,20.0,6.18,302.0,3.0,98.4252,1013.89,23.0,18.0,10000.0,0.0
18-11-2018 00:00,0.0,20.0,6.69,232.0,3.0,98.4252,1013.89,24.0,18.0,10000.0,0.0
18-11-2018 01:00,0.0,20.0,6.69,212.0,3.0,98.4252,1013.89,23.0,18.0,10000.0,0.0
18-11-2018 02:00,0.0,20.0,6.69,213.0,6.0,196.8504,1013.89,23.0,19.0,10000.0,0.0
18-11-2018 03:00,0.0,20.0,7.21,233.0,6.0,196.8504,1012.88,23.0,18.0,10000.0,0.0
18-11-2018 04:00,0.0,20.0,6.69,213.0,6.0,196.8504,1011.86,23.0,18.0,10000.0,0.0
18-11-2018 05:00,0.0,10.0,6.69,233.0,6.0,196.8504,1010.85,23.0,19.0,10000.0,0.0
18-11-2018 06:00,0.0,10.0,6.69,213.0,6.0,196.8504,1010.17,23.0,19.0,10000.0,0.0
18-11-2018 07:00,0.0,350.0,5.66,303.0,6.0,196.8504,1010.17,23.0,19.0,10000.0,0.0
18-11-2018 08:00,0.0,350.0,5.66,263.0,6.0,196.8504,1009.15,23.0,19.0,10000.0,0.0
18-11-2018 09:00,0.0,340.0,5.66,233.0,6.0,196.8504,1010.17,23.0,19.0,10000.0,0.0
18-11-2018 10:00,0.0,360.0,3.6,302.0,3.0,98.4252,1010.17,24.0,19.0,10000.0,0.0
18-11-2018 11:00,2.0,10.0,5.15,306.0,3.0,98.4252,1010.17,24.0,19.0,10000.0,0.0
18-11-2018 12:00,2.0,360.0,2.57,306.0,6.0,196.8504,1010.17,23.0,20.0,8000.0,61.0
18-11-2018 13:00,2.0,220.0,4.12,132.0,6.0,196.8504,1011.86,21.0,20.0,4010.0,63.0
18-11-2018 14:00,2.0,190.0,3.09,152.0,6.0,196.8504,1010.85,21.0,19.0,4010.0,63.0
18-11-2018 15:00,0.0,100.0,2.06,156.0,6.0,196.8504,1010.17,22.0,19.0,10000.0,0.0
18-11-2018 16:00,0.0,60.0,1.54,156.0,6.0,196.8504,1010.17,23.0,19.0,10000.0,0.0
18-11-2018 17:00,0.0,0.0,1.03,186.0,3.0,98.4252,1009.15,23.0,19.0,10000.0,0.0
18-11-2018 18:00,0.0,290.0,3.6,206.0,2.0,65.6168,1010.17,24.0,20.0,10000.0,0.0
18-11-2018 19:00,0.0,310.0,1.03,206.0,2.0,65.6168,1010.17,24.0,20.0,10000.0,0.0
18-11-2018 20:00,0.0,170.0,2.57,206.0,2.0,65.6168,1010.17,24.0,19.0,10000.0,0.0
18-11-2018 21:00,0.0,200.0,7.21,252.0,3.0,98.4252,1010.17,23.0,18.0,10000.0,0.0
18-11-2018 22:00,0.0,190.0,9.27,142.0,6.0,196.8504,1011.86,21.0,18.0,10000.0,0.0
18-11-2018 23:00,0.0,200.0,9.27,146.0,6.0,196.8504,1012.88,20.0,16.0,10000.0,0.0
19-11-2018 01:00,0.0,190.0,5.15,256.0,6.0,196.8504,1015.93,20.0,14.0,10000.0,0.0
19-11-2018 02:00,0.0,190.0,6.18,256.0,6.0,196.8504,1015.93,20.0,13.0,10000.0,0.0
19-11-2018 03:00,0.0,200.0,7.21,453.0,6.0,196.8504,1015.93,20.0,13.0,10000.0,0.0
19-11-2018 04:00,0.0,200.0,5.66,452.0,6.0,196.8504,1015.93,19.0,13.0,10000.0,0.0
19-11-2018 05:00,0.0,200.0,5.66,456.0,6.0,196.8504,1014.91,19.0,12.0,10000.0,0.0
19-11-2018 06:00,0.0,180.0,4.12,456.0,6.0,196.8504,1015.93,19.0,12.0,10000.0,0.0
19-11-2018 07:00,0.0,190.0,5.15,0.0,0.0,0.0,1015.93,19.0,12.0,10000.0,0.0
19-11-2018 08:00,0.0,190.0,5.66,0.0,0.0,0.0,1015.93,19.0,11.0,10000.0,0.0
19-11-2018 09:00,0.0,190.0,6.18,0.0,0.0,0.0,1016.94,19.0,11.0,10000.0,0.0
19-11-2018 10:00,0.0,210.0,7.21,0.0,0.0,0.0,1016.94,19.0,9.0,10000.0,0.0
19-11-2018 11:00,0.0,210.0,6.69,0.0,0.0,0.0,1017.96,20.0,11.0,10000.0,0.0
19-11-2018 12:00,0.0,200.0,8.75,0.0,0.0,0.0,1017.96,22.0,10.0,10000.0,0.0
19-11-2018 13:00,0.0,200.0,6.18,0.0,0.0,0.0,1017.96,23.0,9.0,10000.0,0.0
19-11-2018 14:00,0.0,200.0,6.18,0.0,0.0,0.0,1018.97,23.0,7.0,10000.0,0.0
19-11-2018 15:00,0.0,170.0,8.24,0.0,0.0,0.0,1017.96,23.0,10.0,10000.0,0.0
19-11-2018 16:00,0.0,170.0,7.72,0.0,0.0,0.0,1017.96,23.0,8.0,10000.0,0.0
19-11-2018 17:00,0.0,150.0,7.21,406.0,2.0,65.6168,1017.96,24.0,10.0,10000.0,0.0
19-11-2018 18:00,0.0,170.0,6.69,406.0,2.0,65.6168,1017.96,22.0,11.0,10000.0,0.0
19-11-2018 19:00,0.0,160.0,5.66,406.0,2.0,65.6168,1016.94,22.0,11.0,10000.0,0.0
19-11-2018 20:00,0.0,170.0,3.6,306.0,6.0,196.8504,1017.96,21.0,12.0,10000.0,0.0
19-11-2018 21:00,0.0,150.0,3.6,306.0,6.0,196.8504,1017.96,21.0,12.0,10000.0,0.0
19-11-2018 22:00,0.0,170.0,3.09,0.0,0.0,0.0,1017.96,20.0,14.0,10000.0,0.0
19-11-2018 23:00,0.0,220.0,2.06,0.0,0.0,0.0,1018.97,19.0,14.0,10000.0,0.0
20-11-2018 00:00,0.0,220.0,2.06,0.0,0.0,0.0,1019.99,18.0,13.0,10000.0,0.0
20-11-2018 01:00,0.0,210.0,3.09,0.0,0.0,0.0,1019.99,18.0,13.0,10000.0,0.0
20-11-2018 02:00,0.0,220.0,2.57,0.0,0.0,0.0,1019.99,19.0,14.0,10000.0,0.0
20-11-2018 03:00,0.0,230.0,2.06,403.0,6.0,196.8504,1019.99,18.0,14.0,10000.0,0.0
20-11-2018 04:00,0.0,310.0,1.54,406.0,2.0,65.6168,1018.97,18.0,14.0,10000.0,0.0
20-11-2018 05:00,0.0,0.0,0.0,0.0,0.0,0.0,1018.97,18.0,14.0,10000.0,0.0
20-11-2018 06:00,0.0,280.0,2.06,0.0,0.0,0.0,1018.97,17.0,15.0,10000.0,0.0
20-11-2018 07:00,0.0,300.0,2.57,0.0,0.0,0.0,1017.96,17.0,14.0,10000.0,0.0
20-11-2018 08:00,0.0,290.0,2.06,0.0,0.0,0.0,1017.96,17.0,14.0,10000.0,0.0
20-11-2018 09:00,0.0,300.0,2.06,0.0,0.0,0.0,1018.97,17.0,14.0,10000.0,0.0
20-11-2018 10:00,0.0,320.0,2.06,0.0,0.0,0.0,1019.99,18.0,14.0,10000.0,0.0
20-11-2018 11:00,0.0,320.0,1.54,0.0,0.0,0.0,1019.99,20.0,15.0,10000.0,0.0
20-11-2018 12:00,0.0,340.0,1.54,406.0,2.0,65.6168,1021.0,23.0,14.0,10000.0,0.0
20-11-2018 13:00,0.0,80.0,3.09,403.0,6.0,196.8504,1021.0,24.0,13.0,10000.0,0.0
20-11-2018 14:00,0.0,100.0,4.12,402.0,6.0,196.8504,1021.0,24.0,13.0,10000.0,0.0
20-11-2018 15:00,0.0,100.0,4.63,406.0,3.0,98.4252,1021.0,24.0,13.0,10000.0,0.0
20-11-2018 16:00,0.0,110.0,5.15,406.0,3.0,98.4252,1019.99,24.0,12.0,10000.0,0.0
20-11-2018 17:00,0.0,110.0,5.66,406.0,2.0,65.6168,1019.99,25.0,13.0,10000.0,0.0
20-11-2018 18:00,0.0,100.0,6.69,406.0,2.0,65.6168,1018.97,25.0,13.0,10000.0,0.0
20-11-2018 19:00,0.0,90.0,5.15,436.0,2.0,65.6168,1018.97,25.0,13.0,10000.0,0.0
20-11-2018 20:00,0.0,70.0,5.66,406.0,2.0,65.6168,1017.96,23.0,14.0,10000.0,0.0
20-11-2018 21:00,0.0,70.0,4.63,356.0,2.0,65.6168,1018.97,22.0,14.0,10000.0,0.0
20-11-2018 22:00,0.0,40.0,2.57,432.0,3.0,98.4252,1018.97,22.0,14.0,10000.0,0.0
20-11-2018 23:00,0.0,40.0,2.57,452.0,3.0,98.4252,1018.97,22.0,14.0,10000.0,0.0
21-11-2018 01:00,0.0,30.0,1.54,403.0,6.0,196.8504,1021.0,22.0,14.0,10000.0,0.0
21-11-2018 02:00,0.0,30.0,1.54,403.0,6.0,196.8504,1021.0,22.0,14.0,10000.0,0.0
21-11-2018 03:00,0.0,60.0,1.03,406.0,2.0,65.6168,1019.99,21.0,14.0,10000.0,0.0
21-11-2018 04:00,0.0,10.0,1.54,402.0,3.0,98.4252,1018.97,20.0,15.0,10000.0,0.0
21-11-2018 05:00,0.0,310.0,1.03,406.0,2.0,65.6168,1018.97,20.0,16.0,10000.0,0.0
21-11-2018 06:00,0.0,320.0,1.03,406.0,2.0,65.6168,1018.97,19.0,16.0,10000.0,0.0
21-11-2018 07:00,0.0,290.0,2.57,406.0,2.0,65.6168,1018.97,19.0,16.0,10000.0,0.0
21-11-2018 08:00,0.0,300.0,2.57,206.0,2.0,65.6168,1018.97,19.0,16.0,10000.0,0.0
21-11-2018 09:00,0.0,320.0,1.54,256.0,2.0,65.6168,1018.97,19.0,16.0,10000.0,0.0
21-11-2018 10:00,0.0,290.0,1.54,406.0,2.0,65.6168,1019.99,20.0,16.0,10000.0,0.0
21-11-2018 11:00,0.0,350.0,2.06,406.0,2.0,65.6168,1019.99,22.0,16.0,10000.0,0.0
21-11-2018 12:00,0.0,10.0,3.6,356.0,2.0,65.6168,1019.99,24.0,16.0,10000.0,0.0
21-11-2018 13:00,0.0,20.0,4.63,302.0,3.0,98.4252,1019.99,23.0,15.0,10000.0,0.0
21-11-2018 14:00,0.0,20.0,3.6,356.0,2.0,65.6168,1019.99,25.0,15.0,10000.0,0.0
21-11-2018 15:00,0.0,20.0,4.12,436.0,2.0,65.6168,1018.97,25.0,14.0,10000.0,0.0
21-11-2018 16:00,0.0,80.0,6.18,356.0,2.0,65.6168,1018.97,26.0,14.0,10000.0,0.0
21-11-2018 17:00,0.0,50.0,4.63,0.0,0.0,0.0,1017.96,26.0,14.0,10000.0,0.0
21-11-2018 18:00,0.0,50.0,5.15,0.0,0.0,0.0,1016.94,26.0,15.0,10000.0,0.0
21-11-2018 19:00,0.0,40.0,6.18,0.0,0.0,0.0,1016.94,26.0,14.0,10000.0,0.0
21-11-2018 20:00,0.0,20.0,5.66,0.0,0.0,0.0,1016.94,25.0,16.0,10000.0,0.0
21-11-2018 21:00,0.0,30.0,6.69,0.0,0.0,0.0,1016.94,23.0,15.0,10000.0,0.0
21-11-2018 22:00,0.0,20.0,5.66,406.0,2.0,65.6168,1016.94,23.0,16.0,10000.0,0.0
21-11-2018 23:00,0.0,20.0,4.63,356.0,2.0,65.6168,1016.94,22.0,17.0,10000.0,0.0
22-11-2018 00:00,0.0,360.0,5.66,306.0,2.0,65.6168,1017.96,22.0,17.0,10000.0,0.0
22-11-2018 01:00,0.0,20.0,4.63,176.0,2.0,65.6168,1017.96,22.0,17.0,10000.0,0.0
22-11-2018 02:00,0.0,360.0,3.09,192.0,3.0,98.4252,1017.96,21.0,18.0,10000.0,0.0
22-11-2018 03:00,0.0,340.0,2.57,176.0,2.0,65.6168,1016.94,21.0,18.0,10000.0,0.0
22-11-2018 04:00,0.0,0.0,0.0,212.0,3.0,98.4252,1016.94,21.0,18.0,10000.0,0.0
22-11-2018 05:00,0.0,20.0,1.54,233.0,6.0,196.8504,1015.93,21.0,19.0,10000.0,0.0
22-11-2018 06:00,0.0,360.0,1.54,263.0,6.0,196.8504,1014.91,21.0,19.0,10000.0,0.0
22-11-2018 07:00,0.0,360.0,2.57,253.0,6.0,196.8504,1014.91,21.0,19.0,10000.0,0.0
22-11-2018 08:00,0.0,20.0,1.54,42.0,6.0,196.8504,1015.93,20.0,20.0,3490.0,61.0
22-11-2018 09:00,0.0,20.0,3.6,142.0,6.0,196.8504,1015.93,20.0,19.0,10000.0,0.0
22-11-2018 10:00,0.0,360.0,3.6,46.0,6.0,196.8504,1015.93,21.0,20.0,4510.0,61.0
22-11-2018 11:00,0.0,350.0,2.06,46.0,6.0,196.8504,1016.94,21.0,20.0,5010.0,10.0
22-11-2018 12:00,0.0,330.0,3.09,56.0,6.0,196.8504,1016.94,22.0,20.0,10000.0,0.0
22-11-2018 13:00,0.0,320.0,2.57,102.0,6.0,196.8504,1015.93,23.0,20.0,10000.0,0.0
22-11-2018 14:00,0.0,350.0,4.12,172.0,3.0,98.4252,1015.93,25.0,20.0,10000.0,0.0
22-11-2018 15:00,0.0,360.0,4.12,202.0,3.0,98.4252,1014.91,25.0,21.0,10000.0,0.0
22-11-2018 16:00,0.0,20.0,4.63,256.0,6.0,196.8504,1014.91,26.0,20.0,10000.0,0.0
22-11-2018 17:00,0.0,40.0,5.66,356.0,2.0,65.6168,1012.88,28.0,20.0,10000.0,0.0
22-11-2018 18:00,0.0,10.0,5.66,356.0,2.0,65.6168,1011.86,29.0,20.0,10000.0,0.0
22-11-2018 19:00,0.0,20.0,5.66,356.0,2.0,65.6168,1011.86,29.0,20.0,10000.0,0.0
22-11-2018 20:00,0.0,30.0,5.15,356.0,2.0,65.6168,1011.86,28.0,20.0,10000.0,0.0
22-11-2018 21:00,0.0,30.0,4.12,356.0,2.0,65.6168,1011.86,26.0,20.0,10000.0,0.0
22-11-2018 22:00,0.0,40.0,3.6,302.0,3.0,98.4252,1011.86,25.0,20.0,10000.0,0.0
22-11-2018 23:00,0.0,10.0,2.06,202.0,3.0,98.4252,1012.88,24.0,21.0,10000.0,0.0
23-11-2018 00:00,0.0,30.0,4.12,136.0,6.0,196.8504,1012.88,24.0,21.0,10000.0,0.0
23-11-2018 01:00,0.0,30.0,3.09,136.0,6.0,196.8504,1012.88,24.0,21.0,10000.0,0.0
23-11-2018 02:00,0.0,30.0,4.12,253.0,6.0,196.8504,1013.89,24.0,21.0,10000.0,0.0
23-11-2018 03:00,0.0,10.0,4.63,253.0,6.0,196.8504,1012.88,24.0,20.0,10000.0,0.0
23-11-2018 04:00,0.0,30.0,4.12,353.0,6.0,196.8504,1011.86,24.0,21.0,10000.0,0.0
23-11-2018 05:00,0.0,20.0,4.12,353.0,6.0,196.8504,1011.86,24.0,21.0,10000.0,0.0
23-11-2018 06:00,0.0,360.0,3.6,116.0,3.0,98.4252,1010.85,23.0,21.0,10000.0,0.0
23-11-2018 07:00,0.0,340.0,2.57,306.0,2.0,65.6168,1010.85,23.0,21.0,10000.0,0.0
23-11-2018 08:00,0.0,330.0,3.09,0.0,0.0,0.0,1010.85,23.0,20.0,10000.0,0.0
23-11-2018 09:00,0.0,360.0,1.03,0.0,0.0,0.0,1010.85,23.0,20.0,10000.0,0.0
23-11-2018 10:00,0.0,40.0,2.57,186.0,2.0,65.6168,1010.85,24.0,21.0,10000.0,0.0
23-11-2018 11:00,0.0,30.0,3.09,206.0,2.0,65.6168,1010.85,25.0,20.0,10000.0,0.0
23-11-2018 12:00,0.0,360.0,5.15,206.0,2.0,65.6168,1010.85,27.0,21.0,10000.0,0.0
23-11-2018 13:00,0.0,70.0,4.63,202.0,3.0,98.4252,1010.85,28.0,21.0,10000.0,0.0
23-11-2018 14:00,0.0,360.0,5.66,233.0,6.0,196.8504,1010.85,27.0,21.0,10000.0,0.0
23-11-2018 15:00,0.0,20.0,5.15,403.0,6.0,196.8504,1010.17,27.0,21.0,10000.0,0.0
23-11-2018 16:00,0.0,360.0,5.15,402.0,3.0,98.4252,1010.17,28.0,21.0,10000.0,0.0
23-11-2018 17:00,0.0,360.0,5.15,402.0,3.0,98.4252,1009.15,27.0,21.0,10000.0,0.0
23-11-2018 18:00,0.0,360.0,5.15,402.0,3.0,98.4252,1007.12,27.0,21.0,10000.0,0.0
23-11-2018 19:00,0.0,360.0,5.15,402.0,3.0,98.4252,1007.12,27.0,21.0,10000.0,0.0
23-11-2018 20:00,0.0,40.0,2.57,402.0,3.0,98.4252,1007.12,27.0,21.0,10000.0,0.0
23-11-2018 21:00,0.0,30.0,3.6,402.0,3.0,98.4252,1007.12,26.0,21.0,10000.0,0.0
23-11-2018 22:00,0.0,20.0,3.09,406.0,2.0,65.6168,1008.14,25.0,21.0,10000.0,0.0
23-11-2018 23:00,0.0,30.0,4.12,406.0,2.0,65.6168,1008.14,25.0,21.0,10000.0,0.0
24-11-2018 00:00,2.0,20.0,4.63,402.0,3.0,98.4252,1008.14,24.0,21.0,10000.0,0.0
24-11-2018 01:00,9.0,10.0,3.09,252.0,3.0,98.4252,1009.15,24.0,22.0,10000.0,0.0
24-11-2018 02:00,0.0,20.0,4.12,126.0,6.0,196.8504,1009.15,24.0,21.0,10000.0,0.0
24-11-2018 03:00,0.0,350.0,2.57,256.0,6.0,196.8504,1007.12,24.0,22.0,10000.0,61.0
24-11-2018 04:00,0.0,350.0,1.03,452.0,6.0,196.8504,1006.1,23.0,22.0,10000.0,0.0
24-11-2018 05:00,0.0,30.0,1.03,136.0,6.0,196.8504,1005.09,23.0,22.0,10000.0,0.0
24-11-2018 06:00,0.0,10.0,1.54,112.0,3.0,98.4252,1005.09,23.0,22.0,10000.0,0.0
24-11-2018 07:00,0.0,30.0,3.09,106.0,3.0,98.4252,1004.07,24.0,22.0,10000.0,0.0
24-11-2018 08:00,0.0,20.0,3.6,102.0,3.0,98.4252,1004.07,24.0,22.0,10000.0,0.0
24-11-2018 09:00,0.0,20.0,5.15,102.0,3.0,98.4252,1005.09,25.0,22.0,10000.0,0.0
24-11-2018 10:00,0.0,20.0,9.27,113.0,6.0,196.8504,1005.09,23.0,21.0,4010.0,61.0
24-11-2018 11:00,0.0,30.0,4.12,112.0,6.0,196.8504,1005.09,24.0,21.0,10000.0,61.0
24-11-2018 12:00,0.0,40.0,4.63,132.0,6.0,196.8504,1005.09,24.0,22.0,5010.0,61.0
24-11-2018 13:00,0.0,20.0,7.72,113.0,6.0,196.8504,1004.07,25.0,22.0,8000.0,61.0
24-11-2018 14:00,0.0,20.0,4.12,113.0,6.0,196.8504,1003.06,26.0,22.0,10000.0,0.0
24-11-2018 15:00,0.0,20.0,8.75,142.0,6.0,196.8504,1002.04,27.0,22.0,10000.0,0.0
24-11-2018 16:00,0.0,20.0,8.75,142.0,6.0,196.8504,1001.03,28.0,22.0,10000.0,0.0
24-11-2018 17:00,0.0,30.0,7.21,182.0,3.0,98.4252,1000.01,26.0,22.0,10000.0,0.0
24-11-2018 18:00,0.0,20.0,8.75,182.0,6.0,196.8504,1000.01,26.0,22.0,10000.0,0.0
24-11-2018 19:00,9.0,280.0,4.12,133.0,6.0,196.8504,1002.04,22.0,21.0,2990.0,95.0
24-11-2018 20:00,0.0,360.0,2.57,132.0,6.0,196.8504,1001.03,24.0,22.0,10000.0,0.0
24-11-2018 21:00,0.0,310.0,3.09,96.0,6.0,196.8504,1002.04,24.0,22.0,10000.0,0.0
24-11-2018 22:00,2.0,180.0,4.12,96.0,6.0,196.8504,1004.07,23.0,21.0,10000.0,51.0
24-11-2018 23:00,0.0,160.0,1.54,0.0,0.0,0.0,1005.09,22.0,20.0,10000.0,0.0
25-11-2018 00:00,0.0,120.0,1.54,206.0,2.0,65.6168,1006.1,21.0,19.0,10000.0,0.0
25-11-2018 01:00,0.0,0.0,1.03,0.0,0.0,0.0,1007.12,21.0,19.0,10000.0,0.0
25-11-2018 02:00,0.0,0.0,0.0,0.0,0.0,0.0,1008.14,20.0,19.0,10000.0,0.0
25-11-2018 03:00,0.0,0.0,0.0,0.0,0.0,0.0,1008.14,20.0,19.0,10000.0,0.0
25-11-2018 04:00,0.0,0.0,0.0,0.0,0.0,0.0,1008.14,20.0,20.0,10000.0,0.0
25-11-2018 05:00,0.0,0.0,0.51,0.0,0.0,0.0,1008.14,20.0,19.0,10000.0,0.0
25-11-2018 06:00,0.0,150.0,1.54,92.0,3.0,98.4252,1009.15,20.0,19.0,10000.0,0.0
25-11-2018 07:00,0.0,140.0,1.54,96.0,2.0,65.6168,1009.15,19.0,19.0,10000.0,0.0
25-11-2018 08:00,0.0,170.0,0.51,156.0,2.0,65.6168,1010.17,19.0,18.0,10000.0,0.0
25-11-2018 09:00,0.0,0.0,0.0,172.0,3.0,98.4252,1010.85,20.0,19.0,10000.0,0.0
25-11-2018 10:00,0.0,0.0,0.0,173.0,6.0,196.8504,1011.86,22.0,19.0,10000.0,0.0
25-11-2018 11:00,0.0,180.0,1.03,173.0,6.0,196.8504,1012.88,22.0,19.0,10000.0,0.0
25-11-2018 12:00,0.0,170.0,1.54,203.0,6.0,196.8504,1012.88,23.0,18.0,10000.0,0.0
25-11-2018 13:00,0.0,160.0,3.09,203.0,6.0,196.8504,1013.89,23.0,18.0,10000.0,0.0
25-11-2018 14:00,0.0,170.0,4.63,302.0,3.0,98.4252,1013.89,24.0,18.0,10000.0,0.0
25-11-2018 15:00,0.0,160.0,4.63,302.0,3.0,98.4252,1013.89,24.0,17.0,10000.0,0.0
25-11-2018 16:00,0.0,160.0,6.18,0.0,0.0,0.0,1013.89,24.0,18.0,10000.0,0.0
25-11-2018 17:00,0.0,170.0,6.69,432.0,3.0,98.4252,1013.89,24.0,17.0,10000.0,0.0
25-11-2018 18:00,0.0,170.0,5.66,432.0,3.0,98.4252,1014.91,24.0,16.0,10000.0,0.0
25-11-2018 19:00,0.0,170.0,5.66,453.0,6.0,196.8504,1014.91,23.0,17.0,10000.0,0.0
25-11-2018 20:00,0.0,170.0,4.63,303.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
25-11-2018 21:00,0.0,160.0,4.12,303.0,6.0,196.8504,1014.91,22.0,17.0,10000.0,0.0
25-11-2018 22:00,0.0,180.0,3.09,263.0,6.0,196.8504,1015.93,22.0,16.0,10000.0,0.0
25-11-2018 23:00,0.0,180.0,3.6,303.0,6.0,196.8504,1016.94,22.0,15.0,10000.0,0.0
26-11-2018 00:00,0.0,200.0,5.15,302.0,3.0,98.4252,1017.96,21.0,14.0,10000.0,0.0
26-11-2018 01:00,0.0,200.0,5.66,302.0,3.0,98.4252,1018.97,21.0,15.0,10000.0,0.0
26-11-2018 02:00,0.0,210.0,5.15,302.0,3.0,98.4252,1018.97,21.0,14.0,10000.0,0.0
26-11-2018 03:00,0.0,210.0,4.12,302.0,3.0,98.4252,1018.97,21.0,14.0,10000.0,0.0
26-11-2018 04:00,0.0,210.0,3.6,302.0,3.0,98.4252,1018.97,20.0,14.0,10000.0,0.0
26-11-2018 05:00,0.0,210.0,3.6,302.0,3.0,98.4252,1018.97,20.0,14.0,10000.0,0.0
26-11-2018 06:00,0.0,210.0,4.12,202.0,3.0,98.4252,1018.97,20.0,14.0,10000.0,0.0
26-11-2018 07:00,0.0,210.0,3.09,402.0,3.0,98.4252,1018.97,20.0,14.0,10000.0,0.0
26-11-2018 08:00,0.0,230.0,2.06,403.0,6.0,196.8504,1018.97,18.0,14.0,10000.0,0.0
26-11-2018 09:00,0.0,220.0,2.06,506.0,2.0,65.6168,1018.97,19.0,13.0,10000.0,0.0
26-11-2018 10:00,0.0,230.0,3.09,0.0,0.0,0.0,1019.99,21.0,12.0,10000.0,0.0
26-11-2018 11:00,0.0,220.0,3.09,0.0,0.0,0.0,1019.99,22.0,12.0,10000.0,0.0
26-11-2018 12:00,0.0,160.0,3.09,0.0,0.0,0.0,1021.0,24.0,13.0,10000.0,0.0
26-11-2018 13:00,0.0,130.0,4.12,0.0,0.0,0.0,1021.0,25.0,12.0,10000.0,0.0
26-11-2018 14:00,0.0,130.0,5.15,0.0,0.0,0.0,1021.0,24.0,14.0,10000.0,0.0
26-11-2018 15:00,0.0,120.0,4.63,0.0,0.0,0.0,1021.0,25.0,15.0,10000.0,0.0
26-11-2018 16:00,0.0,150.0,5.15,0.0,0.0,0.0,1019.99,24.0,15.0,10000.0,0.0
26-11-2018 17:00,0.0,150.0,5.15,0.0,0.0,0.0,1019.99,23.0,16.0,10000.0,0.0
26-11-2018 18:00,0.0,160.0,5.15,306.0,6.0,196.8504,1018.97,24.0,17.0,10000.0,0.0
26-11-2018 19:00,0.0,140.0,4.12,306.0,3.0,98.4252,1018.97,24.0,17.0,10000.0,0.0
26-11-2018 20:00,0.0,150.0,4.12,306.0,6.0,196.8504,1018.97,23.0,17.0,10000.0,0.0
26-11-2018 21:00,0.0,140.0,4.63,306.0,6.0,196.8504,1018.97,22.0,16.0,10000.0,0.0
26-11-2018 22:00,0.0,150.0,3.6,302.0,6.0,196.8504,1019.99,22.0,16.0,10000.0,0.0
26-11-2018 23:00,0.0,150.0,2.57,302.0,6.0,196.8504,1019.99,22.0,16.0,10000.0,0.0
27-11-2018 00:00,0.0,170.0,1.03,302.0,6.0,196.8504,1019.99,22.0,17.0,10000.0,0.0
27-11-2018 01:00,0.0,240.0,1.03,302.0,6.0,196.8504,1019.99,22.0,18.0,10000.0,0.0
27-11-2018 02:00,0.0,160.0,2.57,252.0,6.0,196.8504,1019.99,21.0,17.0,10000.0,0.0
27-11-2018 03:00,0.0,200.0,1.54,252.0,6.0,196.8504,1019.99,20.0,18.0,10000.0,0.0
27-11-2018 04:00,0.0,230.0,1.03,252.0,6.0,196.8504,1019.99,20.0,18.0,10000.0,0.0
27-11-2018 05:00,0.0,290.0,1.54,252.0,6.0,196.8504,1018.97,21.0,17.0,10000.0,0.0
27-11-2018 06:00,0.0,280.0,2.57,493.0,6.0,196.8504,1018.97,21.0,18.0,10000.0,0.0
27-11-2018 07:00,0.0,290.0,1.54,493.0,6.0,196.8504,1018.97,21.0,17.0,10000.0,0.0
27-11-2018 08:00,0.0,290.0,2.57,256.0,6.0,196.8504,1018.97,20.0,17.0,10000.0,0.0
27-11-2018 09:00,0.0,300.0,1.03,256.0,3.0,98.4252,1019.99,20.0,18.0,10000.0,0.0
27-11-2018 10:00,0.0,260.0,0.51,206.0,6.0,196.8504,1019.99,22.0,18.0,10000.0,0.0
27-11-2018 11:00,0.0,0.0,0.0,202.0,3.0,98.4252,1019.99,22.0,18.0,10000.0,0.0
27-11-2018 12:00,0.0,120.0,2.06,202.0,3.0,98.4252,1019.99,23.0,18.0,10000.0,0.0
27-11-2018 13:00,0.0,320.0,1.54,303.0,6.0,196.8504,1021.0,22.0,19.0,8000.0,0.0
27-11-2018 14:00,0.0,70.0,1.03,302.0,6.0,196.8504,1019.99,23.0,19.0,10000.0,61.0
27-11-2018 15:00,0.0,90.0,4.12,302.0,6.0,196.8504,1018.97,25.0,19.0,10000.0,0.0
27-11-2018 16:00,0.0,80.0,6.18,303.0,6.0,196.8504,1017.96,25.0,19.0,10000.0,0.0
27-11-2018 17:00,0.0,80.0,5.66,253.0,6.0,196.8504,1017.96,25.0,18.0,10000.0,0.0
27-11-2018 18:00,0.0,90.0,6.18,253.0,6.0,196.8504,1017.96,24.0,18.0,10000.0,0.0
27-11-2018 19:00,0.0,70.0,5.15,253.0,6.0,196.8504,1017.96,23.0,18.0,10000.0,0.0
27-11-2018 20:00,0.0,80.0,5.15,303.0,6.0,196.8504,1016.94,23.0,18.0,10000.0,0.0
27-11-2018 21:00,0.0,90.0,4.63,243.0,6.0,196.8504,1017.96,23.0,18.0,10000.0,0.0
27-11-2018 22:00,0.0,70.0,3.09,253.0,6.0,196.8504,1017.96,22.0,18.0,10000.0,0.0
27-11-2018 23:00,0.0,0.0,0.0,253.0,6.0,196.8504,1018.97,22.0,18.0,10000.0,0.0
28-11-2018 00:00,0.0,80.0,2.06,353.0,6.0,196.8504,1018.97,23.0,18.0,10000.0,0.0
28-11-2018 01:00,0.0,80.0,3.6,303.0,6.0,196.8504,1018.97,22.0,18.0,10000.0,0.0
28-11-2018 02:00,0.0,70.0,3.09,303.0,6.0,196.8504,1018.97,23.0,18.0,10000.0,0.0
28-11-2018 03:00,0.0,50.0,3.09,353.0,6.0,196.8504,1018.97,22.0,17.0,10000.0,0.0
28-11-2018 04:00,0.0,40.0,2.57,303.0,6.0,196.8504,1017.96,23.0,17.0,10000.0,0.0
28-11-2018 05:00,0.0,100.0,1.54,353.0,6.0,196.8504,1017.96,22.0,17.0,10000.0,0.0
28-11-2018 06:00,0.0,90.0,1.54,353.0,6.0,196.8504,1017.96,22.0,17.0,10000.0,0.0
28-11-2018 07:00,0.0,270.0,1.54,353.0,6.0,196.8504,1016.94,21.0,19.0,10000.0,0.0
28-11-2018 08:00,0.0,310.0,2.57,172.0,6.0,196.8504,1017.96,21.0,19.0,10000.0,0.0
28-11-2018 09:00,0.0,210.0,1.03,302.0,6.0,196.8504,1017.96,21.0,19.0,10000.0,0.0
28-11-2018 10:00,0.0,300.0,1.54,236.0,6.0,196.8504,1017.96,22.0,19.0,10000.0,0.0
28-11-2018 11:00,0.0,310.0,2.57,256.0,6.0,196.8504,1017.96,23.0,19.0,10000.0,0.0
28-11-2018 12:00,0.0,340.0,3.09,302.0,6.0,196.8504,1017.96,24.0,19.0,10000.0,0.0
28-11-2018 13:00,0.0,360.0,4.12,302.0,6.0,196.8504,1017.96,25.0,18.0,10000.0,0.0
28-11-2018 14:00,0.0,70.0,3.6,202.0,6.0,196.8504,1016.94,24.0,19.0,10000.0,0.0
28-11-2018 15:00,0.0,20.0,3.09,132.0,6.0,196.8504,1016.94,22.0,20.0,8000.0,0.0
28-11-2018 16:00,0.0,30.0,2.57,132.0,6.0,196.8504,1015.93,23.0,20.0,10000.0,0.0
28-11-2018 17:00,0.0,20.0,4.63,132.0,6.0,196.8504,1015.93,25.0,20.0,10000.0,0.0
28-11-2018 18:00,0.0,20.0,6.18,52.0,6.0,196.8504,1014.91,24.0,19.0,10000.0,0.0
28-11-2018 19:00,0.0,10.0,4.12,152.0,6.0,196.8504,1014.91,24.0,19.0,10000.0,0.0
28-11-2018 20:00,0.0,20.0,5.15,202.0,6.0,196.8504,1013.89,24.0,19.0,10000.0,0.0
28-11-2018 21:00,0.0,20.0,4.12,172.0,6.0,196.8504,1014.91,24.0,19.0,10000.0,0.0
28-11-2018 22:00,0.0,40.0,3.09,303.0,6.0,196.8504,1014.91,24.0,19.0,10000.0,0.0
28-11-2018 23:00,0.0,40.0,2.57,303.0,6.0,196.8504,1014.91,23.0,19.0,10000.0,0.0
29-11-2018 00:00,0.0,30.0,3.6,333.0,6.0,196.8504,1014.91,23.0,19.0,10000.0,0.0
29-11-2018 01:00,0.0,20.0,3.6,333.0,6.0,196.8504,1014.91,23.0,19.0,10000.0,0.0
29-11-2018 02:00,0.0,30.0,3.09,213.0,6.0,196.8504,1014.91,23.0,19.0,10000.0,0.0
29-11-2018 03:00,0.0,20.0,4.63,193.0,6.0,196.8504,1013.89,23.0,19.0,10000.0,0.0
29-11-2018 04:00,0.0,20.0,3.09,193.0,6.0,196.8504,1013.89,23.0,19.0,10000.0,0.0
29-11-2018 05:00,0.0,10.0,3.09,153.0,6.0,196.8504,1012.88,22.0,20.0,10000.0,0.0
29-11-2018 06:00,0.0,300.0,2.06,133.0,6.0,196.8504,1012.88,21.0,20.0,2990.0,61.0
29-11-2018 07:00,0.0,320.0,2.06,123.0,6.0,196.8504,1012.88,21.0,20.0,2990.0,61.0
29-11-2018 08:00,0.0,100.0,1.03,143.0,6.0,196.8504,1012.88,21.0,20.0,4510.0,61.0
29-11-2018 09:00,0.0,350.0,3.6,83.0,6.0,196.8504,1012.88,21.0,20.0,10000.0,0.0
29-11-2018 10:00,0.0,350.0,2.57,52.0,6.0,196.8504,1012.88,22.0,20.0,10000.0,61.0
29-11-2018 11:00,0.0,10.0,2.57,62.0,6.0,196.8504,1012.88,22.0,21.0,5010.0,61.0
29-11-2018 12:00,0.0,340.0,3.09,102.0,6.0,196.8504,1012.88,22.0,21.0,10000.0,0.0
29-11-2018 13:00,0.0,340.0,3.6,102.0,6.0,196.8504,1012.88,23.0,21.0,5010.0,61.0
29-11-2018 14:00,0.0,350.0,3.6,143.0,6.0,196.8504,1012.88,23.0,21.0,6000.0,61.0
29-11-2018 15:00,0.0,20.0,5.66,143.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
29-11-2018 16:00,0.0,360.0,3.6,156.0,6.0,196.8504,1010.85,24.0,21.0,10000.0,0.0
29-11-2018 17:00,0.0,20.0,4.63,156.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,0.0
29-11-2018 18:00,0.0,10.0,6.18,253.0,6.0,196.8504,1009.15,25.0,21.0,10000.0,0.0
29-11-2018 19:00,0.0,20.0,5.66,303.0,6.0,196.8504,1008.14,25.0,21.0,10000.0,0.0
29-11-2018 20:00,0.0,360.0,3.6,303.0,6.0,196.8504,1008.14,24.0,21.0,10000.0,0.0
29-11-2018 21:00,2.0,10.0,6.18,253.0,6.0,196.8504,1008.14,24.0,21.0,10000.0,0.0
29-11-2018 22:00,0.0,10.0,5.66,156.0,6.0,196.8504,1008.14,23.0,21.0,10000.0,61.0
29-11-2018 23:00,0.0,10.0,3.09,156.0,6.0,196.8504,1008.14,23.0,21.0,10000.0,0.0
30-11-2018 01:00,0.0,10.0,2.57,352.0,3.0,98.4252,1009.15,23.0,21.0,10000.0,0.0
30-11-2018 02:00,0.0,10.0,3.6,356.0,2.0,65.6168,1009.15,23.0,21.0,10000.0,0.0
30-11-2018 03:00,0.0,340.0,3.09,0.0,0.0,0.0,1008.14,23.0,21.0,10000.0,0.0
30-11-2018 04:00,0.0,320.0,2.57,0.0,0.0,0.0,1007.12,23.0,21.0,10000.0,0.0
30-11-2018 05:00,0.0,350.0,3.09,0.0,0.0,0.0,1007.12,22.0,21.0,10000.0,0.0
30-11-2018 06:00,0.0,350.0,2.57,0.0,0.0,0.0,1007.12,22.0,21.0,10000.0,0.0
30-11-2018 07:00,0.0,10.0,2.06,0.0,0.0,0.0,1006.1,22.0,21.0,10000.0,0.0
30-11-2018 08:00,0.0,340.0,1.54,256.0,2.0,65.6168,1007.12,22.0,21.0,10000.0,0.0
30-11-2018 09:00,0.0,0.0,1.03,0.0,0.0,0.0,1007.12,22.0,21.0,10000.0,0.0
30-11-2018 10:00,0.0,0.0,0.0,66.0,2.0,65.6168,1007.12,23.0,22.0,10000.0,0.0
30-11-2018 11:00,0.0,0.0,0.0,106.0,2.0,65.6168,1007.12,24.0,22.0,10000.0,0.0
30-11-2018 12:00,0.0,300.0,2.06,106.0,2.0,65.6168,1007.12,25.0,22.0,10000.0,0.0
30-11-2018 13:00,0.0,280.0,1.03,206.0,3.0,98.4252,1007.12,26.0,21.0,10000.0,0.0
30-11-2018 14:00,0.0,130.0,4.63,156.0,6.0,196.8504,1006.1,25.0,22.0,10000.0,0.0
30-11-2018 15:00,0.0,140.0,4.12,206.0,2.0,65.6168,1006.1,24.0,21.0,10000.0,0.0
30-11-2018 16:00,9.0,200.0,6.18,92.0,6.0,196.8504,1006.1,22.0,21.0,4510.0,95.0
30-11-2018 17:00,9.0,230.0,6.69,123.0,6.0,196.8504,1006.1,22.0,21.0,2490.0,95.0
30-11-2018 18:00,9.0,220.0,4.63,143.0,6.0,196.8504,1007.12,21.0,20.0,2990.0,95.0
30-11-2018 19:00,2.0,350.0,1.54,302.0,6.0,196.8504,1004.07,22.0,20.0,10000.0,0.0
30-11-2018 20:00,0.0,290.0,1.03,306.0,6.0,196.8504,1004.07,22.0,20.0,10000.0,0.0
30-11-2018 21:00,0.0,340.0,2.57,306.0,2.0,65.6168,1005.09,23.0,20.0,10000.0,0.0
30-11-2018 22:00,0.0,340.0,2.06,306.0,2.0,65.6168,1005.09,23.0,20.0,10000.0,0.0
30-11-2018 23:00,0.0,360.0,2.06,406.0,2.0,65.6168,1005.09,22.0,20.0,10000.0,0.0
01-12-2018 01:00,0.0,0.0,0.0,402.0,3.0,98.4252,1007.12,22.0,20.0,10000.0,0.0
01-12-2018 02:00,0.0,130.0,2.06,402.0,3.0,98.4252,1007.12,21.0,20.0,10000.0,0.0
01-12-2018 03:00,0.0,0.0,0.0,352.0,3.0,98.4252,1006.1,21.0,20.0,10000.0,0.0
01-12-2018 04:00,0.0,0.0,0.0,352.0,3.0,98.4252,1005.09,21.0,20.0,10000.0,0.0
01-12-2018 05:00,0.0,0.0,0.0,352.0,3.0,98.4252,1005.09,21.0,20.0,10000.0,0.0
01-12-2018 06:00,0.0,0.0,0.0,352.0,3.0,98.4252,1004.07,21.0,20.0,10000.0,0.0
01-12-2018 07:00,0.0,0.0,0.0,356.0,2.0,65.6168,1004.07,21.0,20.0,10000.0,0.0
01-12-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1004.07,20.0,19.0,10000.0,0.0
01-12-2018 09:00,0.0,210.0,1.54,0.0,0.0,0.0,1005.09,20.0,20.0,10000.0,0.0
01-12-2018 10:00,0.0,330.0,2.06,0.0,0.0,0.0,1005.09,22.0,20.0,10000.0,0.0
01-12-2018 11:00,0.0,250.0,1.54,86.0,2.0,65.6168,1006.1,23.0,21.0,10000.0,0.0
01-12-2018 12:00,0.0,320.0,1.54,246.0,2.0,65.6168,1006.1,25.0,21.0,10000.0,0.0
01-12-2018 13:00,0.0,330.0,1.54,246.0,2.0,65.6168,1006.1,26.0,21.0,10000.0,0.0
01-12-2018 14:00,0.0,140.0,3.6,246.0,2.0,65.6168,1005.09,27.0,22.0,10000.0,0.0
01-12-2018 15:00,0.0,140.0,4.12,306.0,2.0,65.6168,1005.09,28.0,22.0,10000.0,0.0
01-12-2018 16:00,0.0,140.0,4.12,306.0,2.0,65.6168,1009.15,28.0,22.0,10000.0,0.0
01-12-2018 17:00,2.0,150.0,5.15,303.0,6.0,196.8504,1004.07,26.0,22.0,10000.0,0.0
01-12-2018 18:00,9.0,190.0,3.09,303.0,6.0,196.8504,1005.09,24.0,22.0,10000.0,17.0
01-12-2018 19:00,2.0,150.0,1.54,302.0,3.0,98.4252,1004.07,25.0,21.0,10000.0,0.0
01-12-2018 20:00,0.0,170.0,3.09,302.0,3.0,98.4252,1004.07,26.0,19.0,10000.0,0.0
01-12-2018 21:00,0.0,200.0,5.66,306.0,2.0,65.6168,1005.09,26.0,21.0,10000.0,0.0
01-12-2018 22:00,2.0,130.0,5.15,306.0,2.0,65.6168,1005.09,24.0,21.0,10000.0,0.0
01-12-2018 23:00,0.0,180.0,3.6,302.0,3.0,98.4252,1006.1,24.0,20.0,10000.0,0.0
02-12-2018 00:00,0.0,150.0,3.6,406.0,2.0,65.6168,1007.12,24.0,20.0,10000.0,0.0
02-12-2018 01:00,0.0,200.0,3.09,406.0,3.0,98.4252,1008.14,24.0,19.0,10000.0,0.0
02-12-2018 02:00,0.0,160.0,2.06,0.0,0.0,0.0,1008.14,24.0,19.0,10000.0,0.0
02-12-2018 03:00,0.0,210.0,3.6,0.0,0.0,0.0,1008.14,23.0,19.0,10000.0,0.0
02-12-2018 04:00,0.0,200.0,3.6,0.0,0.0,0.0,1007.12,23.0,18.0,10000.0,0.0
02-12-2018 05:00,0.0,180.0,4.12,0.0,0.0,0.0,1007.12,23.0,18.0,10000.0,0.0
02-12-2018 06:00,0.0,200.0,3.09,0.0,0.0,0.0,1007.12,22.0,18.0,10000.0,0.0
02-12-2018 07:00,0.0,180.0,3.09,0.0,0.0,0.0,1008.14,22.0,16.0,10000.0,0.0
02-12-2018 08:00,0.0,180.0,3.6,0.0,0.0,0.0,1009.15,22.0,16.0,10000.0,0.0
02-12-2018 09:00,0.0,190.0,4.12,0.0,0.0,0.0,1010.17,22.0,16.0,10000.0,0.0
02-12-2018 10:00,0.0,170.0,5.15,0.0,0.0,0.0,1010.17,22.0,16.0,10000.0,0.0
02-12-2018 11:00,0.0,200.0,5.15,0.0,0.0,0.0,1010.85,23.0,17.0,10000.0,0.0
02-12-2018 12:00,0.0,180.0,5.15,0.0,0.0,0.0,1010.85,24.0,17.0,10000.0,0.0
02-12-2018 13:00,0.0,190.0,5.66,0.0,0.0,0.0,1010.85,25.0,17.0,10000.0,0.0
02-12-2018 14:00,0.0,170.0,5.15,356.0,2.0,65.6168,1010.85,25.0,17.0,10000.0,0.0
02-12-2018 15:00,0.0,160.0,8.75,356.0,2.0,65.6168,1010.85,24.0,17.0,10000.0,0.0
02-12-2018 16:00,0.0,170.0,8.75,356.0,2.0,65.6168,1010.17,24.0,17.0,10000.0,0.0
02-12-2018 17:00,0.0,170.0,9.27,356.0,2.0,65.6168,1010.17,24.0,17.0,10000.0,0.0
02-12-2018 18:00,2.0,190.0,8.75,402.0,3.0,98.4252,1010.17,22.0,15.0,10000.0,0.0
02-12-2018 19:00,2.0,210.0,9.27,453.0,6.0,196.8504,1010.17,22.0,14.0,10000.0,0.0
02-12-2018 20:00,2.0,200.0,6.18,453.0,6.0,196.8504,1010.17,22.0,13.0,10000.0,0.0
02-12-2018 21:00,0.0,180.0,4.63,492.0,3.0,98.4252,1010.85,22.0,15.0,10000.0,0.0
02-12-2018 22:00,0.0,190.0,5.66,403.0,6.0,196.8504,1011.86,21.0,14.0,10000.0,0.0
02-12-2018 23:00,0.0,200.0,7.72,403.0,6.0,196.8504,1012.88,20.0,13.0,10000.0,0.0
03-12-2018 00:00,0.0,190.0,5.66,303.0,6.0,196.8504,1012.88,20.0,13.0,10000.0,0.0
03-12-2018 01:00,0.0,190.0,4.63,303.0,6.0,196.8504,1013.89,20.0,13.0,10000.0,0.0
03-12-2018 02:00,0.0,200.0,5.15,303.0,6.0,196.8504,1013.89,20.0,14.0,10000.0,0.0
03-12-2018 03:00,0.0,190.0,4.63,303.0,6.0,196.8504,1012.88,19.0,13.0,10000.0,0.0
03-12-2018 04:00,0.0,190.0,3.09,303.0,6.0,196.8504,1012.88,19.0,13.0,10000.0,0.0
03-12-2018 05:00,0.0,190.0,2.06,303.0,6.0,196.8504,1012.88,19.0,13.0,10000.0,0.0
03-12-2018 06:00,0.0,210.0,4.12,303.0,6.0,196.8504,1012.88,19.0,12.0,10000.0,0.0
03-12-2018 07:00,0.0,210.0,4.12,303.0,6.0,196.8504,1012.88,19.0,12.0,10000.0,0.0
03-12-2018 08:00,0.0,200.0,4.63,403.0,6.0,196.8504,1012.88,18.0,12.0,10000.0,0.0
03-12-2018 09:00,0.0,200.0,4.12,0.0,0.0,0.0,1012.88,18.0,12.0,10000.0,0.0
03-12-2018 10:00,0.0,170.0,2.57,0.0,0.0,0.0,1013.89,18.0,12.0,10000.0,0.0
03-12-2018 11:00,0.0,170.0,3.6,0.0,0.0,0.0,1014.91,18.0,11.0,10000.0,0.0
03-12-2018 12:00,0.0,190.0,4.63,453.0,6.0,196.8504,1014.91,19.0,10.0,10000.0,0.0
03-12-2018 13:00,0.0,200.0,3.6,443.0,6.0,196.8504,1014.91,19.0,11.0,10000.0,0.0
03-12-2018 14:00,0.0,200.0,2.57,443.0,6.0,196.8504,1014.91,20.0,12.0,10000.0,0.0
03-12-2018 15:00,0.0,0.0,0.0,442.0,3.0,98.4252,1013.89,21.0,12.0,10000.0,0.0
03-12-2018 16:00,0.0,280.0,1.03,463.0,6.0,196.8504,1012.88,21.0,12.0,10000.0,0.0
03-12-2018 17:00,0.0,130.0,3.6,403.0,6.0,196.8504,1011.86,22.0,13.0,10000.0,0.0
03-12-2018 18:00,0.0,140.0,4.12,403.0,6.0,196.8504,1010.85,21.0,13.0,10000.0,0.0
03-12-2018 19:00,0.0,120.0,4.12,353.0,6.0,196.8504,1010.17,21.0,13.0,10000.0,0.0
03-12-2018 20:00,0.0,140.0,4.12,333.0,6.0,196.8504,1010.17,20.0,13.0,10000.0,0.0
03-12-2018 21:00,0.0,130.0,3.6,333.0,6.0,196.8504,1010.17,20.0,13.0,10000.0,0.0
03-12-2018 22:00,0.0,160.0,2.57,353.0,6.0,196.8504,1010.17,20.0,13.0,10000.0,0.0
03-12-2018 23:00,0.0,180.0,1.54,353.0,6.0,196.8504,1010.85,19.0,13.0,10000.0,0.0
04-12-2018 00:00,0.0,220.0,1.54,353.0,6.0,196.8504,1010.85,19.0,13.0,10000.0,0.0
04-12-2018 01:00,0.0,230.0,1.54,353.0,6.0,196.8504,1011.86,19.0,14.0,10000.0,0.0
04-12-2018 02:00,0.0,0.0,0.0,353.0,6.0,196.8504,1011.86,19.0,13.0,10000.0,0.0
04-12-2018 03:00,0.0,270.0,2.06,353.0,6.0,196.8504,1010.85,19.0,15.0,10000.0,0.0
04-12-2018 04:00,0.0,290.0,3.09,353.0,6.0,196.8504,1010.17,19.0,14.0,10000.0,0.0
04-12-2018 05:00,0.0,300.0,4.12,463.0,6.0,196.8504,1009.15,19.0,14.0,10000.0,0.0
04-12-2018 06:00,0.0,330.0,3.6,462.0,3.0,98.4252,1009.15,18.0,15.0,10000.0,0.0
04-12-2018 07:00,0.0,320.0,2.57,462.0,3.0,98.4252,1008.14,18.0,15.0,10000.0,0.0
04-12-2018 08:00,0.0,340.0,3.09,0.0,0.0,0.0,1008.14,18.0,15.0,10000.0,0.0
04-12-2018 09:00,0.0,330.0,3.6,0.0,0.0,0.0,1008.14,19.0,15.0,10000.0,0.0
04-12-2018 10:00,0.0,320.0,4.12,206.0,2.0,65.6168,1008.14,20.0,15.0,10000.0,0.0
04-12-2018 11:00,0.0,330.0,4.63,206.0,2.0,65.6168,1008.14,21.0,15.0,10000.0,0.0
04-12-2018 12:00,0.0,20.0,4.12,256.0,2.0,65.6168,1008.14,22.0,15.0,10000.0,0.0
04-12-2018 13:00,0.0,20.0,3.6,306.0,2.0,65.6168,1008.14,24.0,17.0,10000.0,0.0
04-12-2018 14:00,0.0,10.0,5.15,356.0,2.0,65.6168,1007.12,25.0,17.0,10000.0,0.0
04-12-2018 15:00,0.0,10.0,4.63,356.0,2.0,65.6168,1006.1,28.0,13.0,10000.0,0.0
04-12-2018 16:00,0.0,20.0,4.63,356.0,2.0,65.6168,1005.09,29.0,12.0,10000.0,0.0
04-12-2018 17:00,0.0,40.0,4.12,0.0,0.0,0.0,1004.07,29.0,13.0,10000.0,0.0
04-12-2018 18:00,0.0,100.0,5.15,0.0,0.0,0.0,1003.06,28.0,18.0,10000.0,0.0
04-12-2018 19:00,0.0,100.0,5.66,0.0,0.0,0.0,1003.06,27.0,17.0,10000.0,0.0
04-12-2018 20:00,0.0,110.0,5.66,0.0,0.0,0.0,1003.06,26.0,18.0,10000.0,0.0
04-12-2018 21:00,0.0,120.0,3.6,0.0,0.0,0.0,1004.07,25.0,17.0,10000.0,0.0
04-12-2018 22:00,0.0,140.0,3.6,0.0,0.0,0.0,1004.07,23.0,19.0,10000.0,0.0
04-12-2018 23:00,0.0,150.0,2.06,0.0,0.0,0.0,1005.09,22.0,20.0,10000.0,0.0
05-12-2018 01:00,0.0,130.0,1.03,206.0,2.0,65.6168,1006.1,21.0,19.0,10000.0,0.0
05-12-2018 02:00,0.0,280.0,1.03,202.0,3.0,98.4252,1006.1,20.0,18.0,10000.0,0.0
05-12-2018 03:00,0.0,260.0,2.06,206.0,2.0,65.6168,1006.1,20.0,17.0,10000.0,0.0
05-12-2018 04:00,0.0,270.0,0.51,202.0,3.0,98.4252,1006.1,20.0,17.0,10000.0,0.0
05-12-2018 05:00,0.0,240.0,1.03,202.0,3.0,98.4252,1006.1,20.0,16.0,10000.0,0.0
05-12-2018 06:00,0.0,290.0,2.06,202.0,3.0,98.4252,1005.09,19.0,17.0,10000.0,0.0
05-12-2018 07:00,0.0,310.0,3.09,202.0,3.0,98.4252,1005.09,19.0,16.0,10000.0,0.0
05-12-2018 08:00,0.0,280.0,2.06,206.0,2.0,65.6168,1006.1,19.0,17.0,10000.0,0.0
05-12-2018 09:00,0.0,260.0,1.54,0.0,0.0,0.0,1007.12,19.0,16.0,10000.0,0.0
05-12-2018 10:00,0.0,290.0,1.54,0.0,0.0,0.0,1007.12,21.0,15.0,10000.0,0.0
05-12-2018 11:00,0.0,310.0,1.54,0.0,0.0,0.0,1008.14,23.0,15.0,10000.0,0.0
05-12-2018 12:00,0.0,150.0,2.06,0.0,0.0,0.0,1008.14,26.0,14.0,10000.0,0.0
05-12-2018 13:00,0.0,120.0,3.6,0.0,0.0,0.0,1008.14,26.0,16.0,10000.0,0.0
05-12-2018 14:00,0.0,110.0,4.12,0.0,0.0,0.0,1008.14,27.0,17.0,10000.0,0.0
05-12-2018 15:00,0.0,130.0,6.69,0.0,0.0,0.0,1009.15,26.0,18.0,10000.0,0.0
05-12-2018 16:00,0.0,130.0,7.21,0.0,0.0,0.0,1009.15,26.0,19.0,10000.0,0.0
05-12-2018 17:00,0.0,140.0,7.72,302.0,3.0,98.4252,1009.15,26.0,18.0,10000.0,0.0
05-12-2018 18:00,0.0,150.0,7.21,306.0,2.0,65.6168,1009.15,25.0,17.0,10000.0,0.0
05-12-2018 19:00,0.0,170.0,7.21,306.0,2.0,65.6168,1009.15,24.0,17.0,10000.0,0.0
05-12-2018 20:00,0.0,160.0,7.21,306.0,2.0,65.6168,1010.17,23.0,17.0,10000.0,0.0
05-12-2018 21:00,0.0,160.0,6.69,266.0,2.0,65.6168,1010.17,23.0,17.0,10000.0,0.0
05-12-2018 22:00,0.0,160.0,3.6,362.0,3.0,98.4252,1010.85,22.0,16.0,10000.0,0.0
05-12-2018 23:00,0.0,180.0,4.12,362.0,3.0,98.4252,1010.85,22.0,15.0,10000.0,0.0
06-12-2018 00:00,0.0,170.0,4.12,352.0,3.0,98.4252,1011.86,22.0,15.0,10000.0,0.0
06-12-2018 01:00,0.0,190.0,4.63,352.0,3.0,98.4252,1012.88,22.0,14.0,10000.0,0.0
06-12-2018 02:00,0.0,170.0,2.57,352.0,3.0,98.4252,1012.88,21.0,15.0,10000.0,0.0
06-12-2018 03:00,0.0,190.0,4.63,403.0,6.0,196.8504,1013.89,22.0,15.0,10000.0,0.0
06-12-2018 04:00,0.0,200.0,4.63,403.0,6.0,196.8504,1012.88,21.0,15.0,10000.0,0.0
06-12-2018 05:00,0.0,210.0,2.57,403.0,6.0,196.8504,1012.88,21.0,15.0,10000.0,0.0
06-12-2018 06:00,0.0,180.0,2.06,403.0,6.0,196.8504,1012.88,21.0,15.0,10000.0,0.0
06-12-2018 07:00,0.0,190.0,1.54,403.0,6.0,196.8504,1012.88,20.0,16.0,10000.0,0.0
06-12-2018 08:00,0.0,220.0,1.54,353.0,6.0,196.8504,1013.89,20.0,16.0,10000.0,0.0
06-12-2018 09:00,0.0,200.0,3.09,352.0,3.0,98.4252,1013.89,20.0,16.0,10000.0,0.0
06-12-2018 10:00,0.0,210.0,2.57,352.0,6.0,196.8504,1014.91,21.0,16.0,10000.0,0.0
06-12-2018 11:00,0.0,210.0,1.03,306.0,6.0,196.8504,1015.93,22.0,15.0,10000.0,0.0
06-12-2018 12:00,0.0,0.0,0.0,306.0,3.0,98.4252,1015.93,23.0,16.0,10000.0,0.0
06-12-2018 13:00,0.0,0.0,0.0,306.0,6.0,196.8504,1015.93,24.0,16.0,10000.0,0.0
06-12-2018 14:00,0.0,150.0,3.6,306.0,6.0,196.8504,1014.91,25.0,17.0,10000.0,0.0
06-12-2018 15:00,0.0,150.0,4.12,303.0,6.0,196.8504,1014.91,24.0,17.0,10000.0,0.0
06-12-2018 16:00,0.0,160.0,5.66,353.0,6.0,196.8504,1014.91,24.0,16.0,10000.0,0.0
06-12-2018 17:00,0.0,150.0,4.63,403.0,6.0,196.8504,1014.91,25.0,15.0,10000.0,0.0
06-12-2018 18:00,0.0,170.0,6.18,452.0,3.0,98.4252,1013.89,24.0,12.0,10000.0,0.0
06-12-2018 19:00,0.0,170.0,5.15,453.0,6.0,196.8504,1013.89,23.0,15.0,10000.0,0.0
06-12-2018 20:00,0.0,170.0,6.18,453.0,6.0,196.8504,1013.89,22.0,15.0,10000.0,0.0
06-12-2018 21:00,0.0,170.0,6.69,452.0,3.0,98.4252,1014.91,22.0,14.0,10000.0,0.0
06-12-2018 22:00,0.0,170.0,6.18,453.0,6.0,196.8504,1014.91,22.0,14.0,10000.0,0.0
06-12-2018 23:00,0.0,170.0,4.63,453.0,6.0,196.8504,1015.93,22.0,15.0,10000.0,0.0
07-12-2018 00:00,0.0,180.0,4.12,453.0,6.0,196.8504,1015.93,22.0,15.0,10000.0,0.0
07-12-2018 01:00,0.0,190.0,3.6,302.0,6.0,196.8504,1016.94,21.0,16.0,10000.0,0.0
07-12-2018 02:00,0.0,190.0,4.12,353.0,6.0,196.8504,1016.94,21.0,15.0,10000.0,0.0
07-12-2018 03:00,0.0,210.0,4.63,353.0,6.0,196.8504,1016.94,20.0,16.0,10000.0,0.0
07-12-2018 04:00,0.0,190.0,4.12,403.0,6.0,196.8504,1015.93,20.0,14.0,10000.0,0.0
07-12-2018 05:00,0.0,200.0,3.6,403.0,6.0,196.8504,1015.93,20.0,13.0,10000.0,0.0
07-12-2018 06:00,0.0,190.0,3.6,403.0,6.0,196.8504,1015.93,20.0,12.0,10000.0,0.0
07-12-2018 07:00,0.0,220.0,3.6,453.0,6.0,196.8504,1016.94,20.0,11.0,10000.0,0.0
07-12-2018 08:00,0.0,210.0,2.06,453.0,6.0,196.8504,1016.94,20.0,13.0,10000.0,0.0
07-12-2018 09:00,0.0,210.0,3.6,453.0,6.0,196.8504,1016.94,20.0,14.0,10000.0,0.0
07-12-2018 10:00,0.0,210.0,4.12,453.0,6.0,196.8504,1016.94,20.0,14.0,10000.0,0.0
07-12-2018 11:00,0.0,210.0,5.15,453.0,6.0,196.8504,1017.96,20.0,14.0,10000.0,0.0
07-12-2018 12:00,0.0,200.0,4.63,453.0,6.0,196.8504,1017.96,21.0,13.0,10000.0,0.0
07-12-2018 13:00,0.0,200.0,6.69,452.0,3.0,98.4252,1017.96,22.0,11.0,10000.0,0.0
07-12-2018 14:00,0.0,190.0,5.15,452.0,3.0,98.4252,1017.96,22.0,13.0,10000.0,0.0
07-12-2018 15:00,0.0,210.0,7.21,403.0,6.0,196.8504,1017.96,23.0,13.0,10000.0,0.0
07-12-2018 16:00,0.0,210.0,6.69,403.0,6.0,196.8504,1017.96,22.0,13.0,10000.0,0.0
07-12-2018 17:00,0.0,180.0,8.75,453.0,6.0,196.8504,1017.96,22.0,13.0,10000.0,0.0
07-12-2018 18:00,0.0,190.0,7.21,306.0,6.0,196.8504,1016.94,22.0,12.0,10000.0,0.0
07-12-2018 19:00,0.0,180.0,6.69,306.0,6.0,196.8504,1017.96,21.0,10.0,10000.0,0.0
07-12-2018 20:00,0.0,180.0,6.18,356.0,6.0,196.8504,1017.96,22.0,11.0,10000.0,0.0
07-12-2018 21:00,0.0,180.0,6.69,306.0,6.0,196.8504,1017.96,21.0,10.0,10000.0,0.0
07-12-2018 22:00,0.0,190.0,6.69,452.0,3.0,98.4252,1018.97,20.0,11.0,10000.0,0.0
07-12-2018 23:00,0.0,190.0,4.63,452.0,3.0,98.4252,1019.99,20.0,11.0,10000.0,0.0
08-12-2018 00:00,0.0,160.0,3.09,452.0,3.0,98.4252,1021.0,19.0,11.0,10000.0,0.0
08-12-2018 01:00,0.0,200.0,3.6,402.0,3.0,98.4252,1021.0,19.0,11.0,10000.0,0.0
08-12-2018 02:00,0.0,190.0,4.12,402.0,3.0,98.4252,1021.0,18.0,11.0,10000.0,0.0
08-12-2018 03:00,0.0,200.0,3.6,402.0,3.0,98.4252,1021.0,18.0,11.0,10000.0,0.0
08-12-2018 04:00,0.0,210.0,4.63,402.0,3.0,98.4252,1019.99,17.0,12.0,10000.0,0.0
08-12-2018 05:00,0.0,210.0,3.09,406.0,2.0,65.6168,1019.99,17.0,11.0,10000.0,0.0
08-12-2018 06:00,0.0,220.0,4.12,402.0,3.0,98.4252,1019.99,17.0,11.0,10000.0,0.0
08-12-2018 07:00,0.0,210.0,2.57,406.0,2.0,65.6168,1019.99,17.0,11.0,10000.0,0.0
08-12-2018 08:00,0.0,210.0,1.03,0.0,0.0,0.0,1019.99,17.0,9.0,10000.0,0.0
08-12-2018 09:00,0.0,250.0,1.54,0.0,0.0,0.0,1021.0,17.0,9.0,10000.0,0.0
08-12-2018 10:00,0.0,220.0,4.12,0.0,0.0,0.0,1021.0,18.0,10.0,10000.0,0.0
08-12-2018 11:00,0.0,210.0,5.66,0.0,0.0,0.0,1022.02,20.0,11.0,10000.0,0.0
08-12-2018 12:00,0.0,210.0,5.66,406.0,2.0,65.6168,1022.02,21.0,11.0,10000.0,0.0
08-12-2018 13:00,0.0,230.0,5.15,406.0,2.0,65.6168,1022.02,22.0,9.0,10000.0,0.0
08-12-2018 14:00,0.0,180.0,4.63,402.0,3.0,98.4252,1022.02,23.0,8.0,10000.0,0.0
08-12-2018 15:00,0.0,170.0,3.6,402.0,3.0,98.4252,1021.0,24.0,11.0,10000.0,0.0
08-12-2018 16:00,0.0,140.0,7.21,402.0,3.0,98.4252,1021.0,23.0,10.0,10000.0,0.0
08-12-2018 17:00,0.0,140.0,6.69,406.0,2.0,65.6168,1019.99,23.0,11.0,10000.0,0.0
08-12-2018 18:00,0.0,130.0,7.72,0.0,0.0,0.0,1019.99,23.0,11.0,10000.0,0.0
08-12-2018 19:00,0.0,140.0,7.21,0.0,0.0,0.0,1019.99,23.0,12.0,10000.0,0.0
08-12-2018 20:00,0.0,140.0,5.66,506.0,2.0,65.6168,1019.99,22.0,12.0,10000.0,0.0
08-12-2018 21:00,0.0,140.0,4.12,492.0,3.0,98.4252,1019.99,21.0,12.0,10000.0,0.0
08-12-2018 22:00,0.0,150.0,2.57,492.0,3.0,98.4252,1019.99,21.0,12.0,10000.0,0.0
08-12-2018 23:00,0.0,160.0,1.54,0.0,0.0,0.0,1019.99,20.0,12.0,10000.0,0.0
09-12-2018 00:00,0.0,0.0,0.0,0.0,0.0,0.0,1021.0,19.0,13.0,10000.0,0.0
09-12-2018 01:00,0.0,0.0,0.0,453.0,6.0,196.8504,1021.0,19.0,14.0,10000.0,0.0
09-12-2018 02:00,0.0,20.0,1.54,453.0,6.0,196.8504,1021.0,20.0,14.0,10000.0,0.0
09-12-2018 03:00,0.0,0.0,0.0,453.0,6.0,196.8504,1021.0,18.0,14.0,10000.0,0.0
09-12-2018 04:00,0.0,290.0,2.06,453.0,6.0,196.8504,1019.99,19.0,14.0,10000.0,0.0
09-12-2018 05:00,0.0,0.0,0.0,452.0,3.0,98.4252,1018.97,19.0,14.0,10000.0,0.0
09-12-2018 06:00,0.0,290.0,1.54,452.0,3.0,98.4252,1019.99,19.0,14.0,10000.0,0.0
09-12-2018 07:00,0.0,300.0,2.57,402.0,3.0,98.4252,1018.97,18.0,15.0,10000.0,0.0
09-12-2018 08:00,0.0,300.0,2.57,406.0,2.0,65.6168,1019.99,18.0,14.0,10000.0,0.0
09-12-2018 09:00,0.0,310.0,2.06,0.0,0.0,0.0,1019.99,18.0,15.0,10000.0,0.0
09-12-2018 10:00,0.0,310.0,2.57,0.0,0.0,0.0,1021.0,19.0,15.0,10000.0,0.0
09-12-2018 11:00,0.0,320.0,2.06,0.0,0.0,0.0,1022.02,20.0,15.0,10000.0,0.0
09-12-2018 12:00,0.0,330.0,2.57,406.0,2.0,65.6168,1022.02,22.0,15.0,10000.0,0.0
09-12-2018 13:00,0.0,10.0,5.15,402.0,3.0,98.4252,1022.02,24.0,13.0,10000.0,0.0
09-12-2018 14:00,0.0,350.0,5.66,0.0,0.0,0.0,1021.0,25.0,13.0,10000.0,0.0
09-12-2018 15:00,0.0,360.0,6.69,0.0,0.0,0.0,1019.99,26.0,11.0,10000.0,0.0
09-12-2018 16:00,0.0,360.0,7.72,0.0,0.0,0.0,1019.99,26.0,11.0,10000.0,0.0
09-12-2018 17:00,0.0,40.0,7.21,0.0,0.0,0.0,1018.97,26.0,10.0,10000.0,0.0
09-12-2018 18:00,0.0,30.0,6.69,0.0,0.0,0.0,1018.97,27.0,12.0,10000.0,0.0
09-12-2018 19:00,0.0,60.0,5.15,0.0,0.0,0.0,1018.97,26.0,14.0,10000.0,0.0
09-12-2018 20:00,0.0,30.0,6.18,0.0,0.0,0.0,1018.97,25.0,13.0,10000.0,0.0
09-12-2018 21:00,0.0,20.0,6.69,0.0,0.0,0.0,1018.97,24.0,13.0,10000.0,0.0
09-12-2018 22:00,0.0,20.0,5.66,0.0,0.0,0.0,1018.97,23.0,14.0,10000.0,0.0
09-12-2018 23:00,0.0,30.0,4.12,0.0,0.0,0.0,1018.97,22.0,16.0,10000.0,0.0
10-12-2018 00:00,0.0,20.0,4.12,256.0,3.0,98.4252,1019.99,23.0,17.0,10000.0,0.0
10-12-2018 01:00,0.0,20.0,4.63,256.0,3.0,98.4252,1019.99,23.0,17.0,10000.0,0.0
10-12-2018 02:00,0.0,20.0,5.66,403.0,6.0,196.8504,1019.99,23.0,18.0,10000.0,0.0
10-12-2018 03:00,0.0,10.0,5.66,232.0,6.0,196.8504,1019.99,23.0,18.0,10000.0,0.0
10-12-2018 04:00,0.0,10.0,5.15,256.0,6.0,196.8504,1019.99,23.0,17.0,10000.0,0.0
10-12-2018 05:00,0.0,360.0,6.18,256.0,6.0,196.8504,1018.97,23.0,17.0,10000.0,0.0
10-12-2018 06:00,0.0,320.0,5.15,246.0,6.0,196.8504,1018.97,22.0,18.0,10000.0,0.0
10-12-2018 07:00,0.0,310.0,4.12,252.0,6.0,196.8504,1018.97,22.0,18.0,10000.0,0.0
10-12-2018 08:00,0.0,330.0,4.63,403.0,6.0,196.8504,1018.97,22.0,18.0,10000.0,0.0
10-12-2018 09:00,0.0,320.0,4.12,256.0,6.0,196.8504,1019.99,22.0,18.0,10000.0,0.0
10-12-2018 10:00,0.0,320.0,4.63,402.0,3.0,98.4252,1019.99,23.0,18.0,10000.0,0.0
10-12-2018 11:00,0.0,340.0,4.63,456.0,2.0,65.6168,1019.99,24.0,18.0,10000.0,0.0
10-12-2018 12:00,0.0,10.0,6.18,0.0,0.0,0.0,1019.99,26.0,18.0,10000.0,0.0
10-12-2018 13:00,0.0,10.0,6.69,0.0,0.0,0.0,1019.99,26.0,17.0,10000.0,0.0
10-12-2018 14:00,0.0,10.0,6.18,0.0,0.0,0.0,1018.97,28.0,18.0,10000.0,0.0
10-12-2018 15:00,0.0,10.0,5.66,0.0,0.0,0.0,1017.96,28.0,18.0,10000.0,0.0
10-12-2018 16:00,0.0,20.0,5.15,0.0,0.0,0.0,1016.94,29.0,19.0,10000.0,0.0
10-12-2018 17:00,0.0,360.0,5.66,406.0,2.0,65.6168,1016.94,29.0,19.0,10000.0,0.0
10-12-2018 18:00,0.0,20.0,4.63,406.0,2.0,65.6168,1015.93,29.0,19.0,10000.0,0.0
10-12-2018 19:00,0.0,10.0,5.66,406.0,2.0,65.6168,1015.93,28.0,19.0,10000.0,0.0
10-12-2018 20:00,0.0,360.0,5.66,406.0,2.0,65.6168,1015.93,27.0,19.0,10000.0,0.0
10-12-2018 21:00,0.0,10.0,4.63,0.0,0.0,0.0,1015.93,26.0,20.0,10000.0,0.0
10-12-2018 22:00,0.0,20.0,4.12,0.0,0.0,0.0,1016.94,25.0,20.0,10000.0,0.0
10-12-2018 23:00,0.0,20.0,4.12,0.0,0.0,0.0,1016.94,24.0,20.0,10000.0,0.0
11-12-2018 00:00,0.0,10.0,4.12,0.0,0.0,0.0,1017.96,24.0,20.0,10000.0,0.0
11-12-2018 01:00,0.0,20.0,3.6,0.0,0.0,0.0,1017.96,24.0,21.0,10000.0,0.0
11-12-2018 02:00,0.0,10.0,4.12,0.0,0.0,0.0,1017.96,23.0,21.0,10000.0,0.0
11-12-2018 03:00,0.0,360.0,3.09,206.0,2.0,65.6168,1017.96,23.0,21.0,10000.0,0.0
11-12-2018 04:00,0.0,360.0,2.57,206.0,2.0,65.6168,1016.94,23.0,21.0,10000.0,0.0
11-12-2018 05:00,0.0,340.0,3.6,0.0,0.0,0.0,1016.94,23.0,21.0,10000.0,0.0
11-12-2018 06:00,0.0,340.0,4.12,0.0,0.0,0.0,1015.93,23.0,21.0,10000.0,0.0
11-12-2018 07:00,0.0,320.0,3.09,0.0,0.0,0.0,1016.94,22.0,20.0,10000.0,0.0
11-12-2018 08:00,0.0,340.0,1.03,0.0,0.0,0.0,1016.94,21.0,20.0,10000.0,0.0
11-12-2018 09:00,0.0,360.0,2.57,0.0,0.0,0.0,1017.96,22.0,21.0,10000.0,0.0
11-12-2018 10:00,0.0,10.0,3.6,0.0,0.0,0.0,1017.96,24.0,21.0,10000.0,0.0
11-12-2018 11:00,0.0,10.0,4.12,0.0,0.0,0.0,1017.96,26.0,21.0,10000.0,0.0
11-12-2018 12:00,0.0,10.0,5.15,0.0,0.0,0.0,1017.96,27.0,20.0,10000.0,0.0
11-12-2018 13:00,0.0,360.0,4.63,0.0,0.0,0.0,1017.96,29.0,21.0,10000.0,0.0
11-12-2018 14:00,0.0,360.0,4.63,0.0,0.0,0.0,1017.96,30.0,21.0,10000.0,0.0
11-12-2018 15:00,0.0,10.0,5.15,0.0,0.0,0.0,1016.94,31.0,21.0,10000.0,0.0
11-12-2018 16:00,0.0,20.0,5.15,0.0,0.0,0.0,1014.91,32.0,21.0,10000.0,0.0
11-12-2018 17:00,0.0,360.0,5.15,306.0,2.0,65.6168,1014.91,30.0,22.0,10000.0,0.0
11-12-2018 18:00,0.0,10.0,4.63,406.0,2.0,65.6168,1014.91,31.0,21.0,10000.0,0.0
11-12-2018 19:00,0.0,350.0,5.15,406.0,2.0,65.6168,1014.91,29.0,22.0,10000.0,0.0
11-12-2018 20:00,0.0,10.0,4.63,406.0,2.0,65.6168,1014.91,27.0,22.0,10000.0,0.0
11-12-2018 21:00,0.0,360.0,5.66,306.0,2.0,65.6168,1014.91,26.0,22.0,10000.0,0.0
11-12-2018 22:00,0.0,350.0,5.66,406.0,2.0,65.6168,1014.91,25.0,22.0,10000.0,0.0
11-12-2018 23:00,0.0,10.0,4.12,406.0,2.0,65.6168,1015.93,25.0,22.0,10000.0,0.0
12-12-2018 00:00,0.0,10.0,4.63,0.0,0.0,0.0,1014.91,25.0,22.0,10000.0,0.0
12-12-2018 01:00,0.0,360.0,3.09,0.0,0.0,0.0,1015.93,24.0,22.0,10000.0,0.0
12-12-2018 02:00,0.0,340.0,4.12,0.0,0.0,0.0,1015.93,24.0,22.0,10000.0,0.0
12-12-2018 03:00,0.0,320.0,4.12,0.0,0.0,0.0,1015.93,24.0,21.0,10000.0,0.0
12-12-2018 04:00,0.0,330.0,4.12,0.0,0.0,0.0,1014.91,24.0,21.0,10000.0,0.0
12-12-2018 05:00,0.0,340.0,3.6,0.0,0.0,0.0,1014.91,23.0,21.0,10000.0,0.0
12-12-2018 06:00,0.0,360.0,3.09,0.0,0.0,0.0,1013.89,23.0,21.0,10000.0,0.0
12-12-2018 07:00,0.0,330.0,2.06,0.0,0.0,0.0,1014.91,23.0,20.0,10000.0,0.0
12-12-2018 08:00,0.0,10.0,3.6,0.0,0.0,0.0,1014.91,24.0,20.0,10000.0,0.0
12-12-2018 09:00,0.0,350.0,4.12,0.0,0.0,0.0,1014.91,24.0,22.0,10000.0,0.0
12-12-2018 10:00,0.0,360.0,5.15,0.0,0.0,0.0,1014.91,25.0,22.0,10000.0,0.0
12-12-2018 11:00,0.0,360.0,5.66,0.0,0.0,0.0,1014.91,26.0,22.0,10000.0,0.0
12-12-2018 12:00,0.0,360.0,5.15,0.0,0.0,0.0,1014.91,28.0,22.0,10000.0,0.0
12-12-2018 13:00,0.0,10.0,5.15,0.0,0.0,0.0,1014.91,29.0,21.0,10000.0,0.0
12-12-2018 14:00,0.0,20.0,4.63,0.0,0.0,0.0,1012.88,31.0,21.0,10000.0,0.0
12-12-2018 15:00,0.0,20.0,5.15,0.0,0.0,0.0,1011.86,33.0,22.0,10000.0,0.0
12-12-2018 16:00,0.0,20.0,3.6,0.0,0.0,0.0,1010.85,35.0,22.0,10000.0,0.0
12-12-2018 17:00,0.0,360.0,4.12,356.0,2.0,65.6168,1010.85,35.0,21.0,10000.0,0.0
12-12-2018 18:00,0.0,360.0,4.12,356.0,2.0,65.6168,1010.17,34.0,24.0,10000.0,0.0
12-12-2018 19:00,2.0,360.0,2.57,356.0,2.0,65.6168,1010.17,32.0,23.0,10000.0,0.0
12-12-2018 20:00,2.0,140.0,4.63,306.0,2.0,65.6168,1010.85,28.0,23.0,10000.0,0.0
12-12-2018 21:00,2.0,190.0,7.72,302.0,3.0,98.4252,1011.86,29.0,21.0,10000.0,0.0
12-12-2018 22:00,9.0,190.0,5.66,302.0,3.0,98.4252,1013.89,28.0,20.0,10000.0,17.0
12-12-2018 23:00,9.0,200.0,3.09,302.0,3.0,98.4252,1013.89,26.0,20.0,10000.0,17.0
13-12-2018 00:00,9.0,200.0,3.09,302.0,3.0,98.4252,1013.89,25.0,20.0,10000.0,17.0
13-12-2018 01:00,9.0,150.0,2.06,302.0,3.0,98.4252,1014.91,25.0,21.0,10000.0,17.0
13-12-2018 02:00,2.0,220.0,1.03,302.0,3.0,98.4252,1014.91,25.0,20.0,10000.0,0.0
13-12-2018 03:00,0.0,0.0,0.0,302.0,3.0,98.4252,1013.89,24.0,21.0,10000.0,0.0
13-12-2018 04:00,0.0,350.0,3.09,303.0,6.0,196.8504,1013.89,25.0,22.0,10000.0,0.0
13-12-2018 05:00,0.0,120.0,0.51,263.0,6.0,196.8504,1013.89,24.0,22.0,10000.0,61.0
13-12-2018 06:00,0.0,0.0,0.0,263.0,6.0,196.8504,1013.89,24.0,23.0,10000.0,0.0
13-12-2018 07:00,0.0,0.0,0.0,263.0,6.0,196.8504,1013.89,28.0,22.0,10000.0,0.0
13-12-2018 08:00,0.0,0.0,0.0,306.0,6.0,196.8504,1014.91,23.0,22.0,10000.0,0.0
13-12-2018 09:00,0.0,0.0,0.0,306.0,3.0,98.4252,1014.91,23.0,22.0,10000.0,0.0
13-12-2018 10:00,0.0,90.0,1.54,306.0,6.0,196.8504,1015.93,25.0,21.0,10000.0,0.0
13-12-2018 11:00,0.0,310.0,1.03,0.0,0.0,0.0,1015.93,25.0,21.0,10000.0,0.0
13-12-2018 12:00,0.0,250.0,2.06,0.0,0.0,0.0,1015.93,26.0,22.0,10000.0,0.0
13-12-2018 13:00,0.0,0.0,0.0,306.0,2.0,65.6168,1015.93,29.0,22.0,10000.0,0.0
13-12-2018 14:00,0.0,140.0,3.6,356.0,2.0,65.6168,1014.91,29.0,22.0,10000.0,0.0
13-12-2018 15:00,0.0,130.0,5.15,356.0,2.0,65.6168,1013.89,29.0,21.0,10000.0,0.0
13-12-2018 16:00,0.0,120.0,5.15,356.0,2.0,65.6168,1013.89,29.0,21.0,10000.0,0.0
13-12-2018 17:00,0.0,130.0,5.66,356.0,2.0,65.6168,1012.88,29.0,21.0,10000.0,0.0
13-12-2018 18:00,0.0,140.0,6.69,0.0,0.0,0.0,1011.86,28.0,22.0,10000.0,0.0
13-12-2018 19:00,0.0,120.0,6.69,0.0,0.0,0.0,1011.86,28.0,22.0,10000.0,0.0
13-12-2018 20:00,0.0,120.0,6.18,0.0,0.0,0.0,1011.86,27.0,22.0,10000.0,0.0
13-12-2018 21:00,0.0,110.0,5.66,0.0,0.0,0.0,1011.86,26.0,22.0,10000.0,0.0
13-12-2018 22:00,0.0,120.0,4.63,356.0,2.0,65.6168,1012.88,25.0,22.0,10000.0,0.0
13-12-2018 23:00,0.0,110.0,3.09,206.0,2.0,65.6168,1013.89,25.0,23.0,10000.0,0.0
14-12-2018 00:00,0.0,90.0,4.12,106.0,3.0,98.4252,1013.89,25.0,22.0,10000.0,0.0
14-12-2018 01:00,0.0,100.0,4.12,302.0,3.0,98.4252,1014.91,25.0,22.0,10000.0,0.0
14-12-2018 02:00,0.0,100.0,3.09,96.0,3.0,98.4252,1014.91,25.0,22.0,10000.0,0.0
14-12-2018 03:00,0.0,60.0,1.54,302.0,3.0,98.4252,1014.91,25.0,22.0,10000.0,0.0
14-12-2018 04:00,0.0,20.0,4.12,156.0,3.0,98.4252,1013.89,25.0,22.0,10000.0,0.0
14-12-2018 05:00,0.0,50.0,3.09,156.0,3.0,98.4252,1012.88,25.0,22.0,10000.0,0.0
14-12-2018 06:00,0.0,30.0,3.6,302.0,3.0,98.4252,1011.86,25.0,22.0,10000.0,0.0
14-12-2018 07:00,0.0,30.0,3.6,106.0,3.0,98.4252,1011.86,25.0,22.0,10000.0,0.0
14-12-2018 08:00,0.0,360.0,5.15,113.0,6.0,196.8504,1011.86,25.0,22.0,10000.0,0.0
14-12-2018 09:00,0.0,20.0,3.09,143.0,6.0,196.8504,1011.86,25.0,22.0,10000.0,0.0
14-12-2018 10:00,0.0,10.0,3.6,143.0,6.0,196.8504,1011.86,25.0,22.0,10000.0,0.0
14-12-2018 11:00,0.0,360.0,4.63,122.0,3.0,98.4252,1012.88,26.0,23.0,10000.0,0.0
14-12-2018 12:00,0.0,10.0,6.18,122.0,3.0,98.4252,1012.88,27.0,23.0,10000.0,0.0
14-12-2018 13:00,0.0,20.0,6.18,252.0,3.0,98.4252,1012.88,28.0,23.0,10000.0,0.0
14-12-2018 14:00,0.0,20.0,7.72,0.0,0.0,0.0,1011.86,29.0,22.0,10000.0,0.0
14-12-2018 15:00,0.0,30.0,6.69,0.0,0.0,0.0,1011.86,31.0,23.0,10000.0,0.0
14-12-2018 16:00,0.0,30.0,5.66,0.0,0.0,0.0,1010.85,32.0,24.0,10000.0,0.0
14-12-2018 17:00,0.0,20.0,5.15,0.0,0.0,0.0,1010.17,32.0,24.0,10000.0,0.0
14-12-2018 18:00,0.0,30.0,3.6,0.0,0.0,0.0,1010.17,32.0,24.0,10000.0,0.0
14-12-2018 19:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.17,31.0,23.0,10000.0,0.0
14-12-2018 20:00,0.0,360.0,5.66,0.0,0.0,0.0,1010.17,29.0,24.0,10000.0,0.0
14-12-2018 21:00,0.0,10.0,4.12,0.0,0.0,0.0,1010.17,28.0,22.0,10000.0,0.0
14-12-2018 22:00,0.0,10.0,4.12,0.0,0.0,0.0,1011.86,27.0,22.0,10000.0,0.0
14-12-2018 23:00,9.0,10.0,5.66,206.0,2.0,65.6168,1012.88,27.0,23.0,10000.0,0.0
15-12-2018 00:00,9.0,20.0,2.57,252.0,6.0,196.8504,1014.91,27.0,24.0,10000.0,0.0
15-12-2018 01:00,9.0,100.0,2.06,252.0,6.0,196.8504,1015.93,26.0,21.0,10000.0,0.0
15-12-2018 02:00,9.0,280.0,2.57,253.0,6.0,196.8504,1016.94,25.0,22.0,10000.0,95.0
15-12-2018 03:00,9.0,30.0,8.75,143.0,6.0,196.8504,1015.93,24.0,22.0,3490.0,95.0
15-12-2018 04:00,9.0,350.0,4.12,203.0,6.0,196.8504,1014.91,24.0,23.0,8000.0,95.0
15-12-2018 05:00,0.0,10.0,3.6,252.0,6.0,196.8504,1014.91,24.0,23.0,10000.0,0.0
15-12-2018 06:00,0.0,330.0,4.63,256.0,3.0,98.4252,1013.89,25.0,22.0,10000.0,0.0
15-12-2018 07:00,0.0,320.0,4.63,256.0,3.0,98.4252,1013.89,25.0,23.0,10000.0,0.0
15-12-2018 08:00,0.0,360.0,5.15,306.0,2.0,65.6168,1013.89,24.0,22.0,10000.0,0.0
15-12-2018 09:00,0.0,360.0,5.15,0.0,0.0,0.0,1013.89,25.0,22.0,10000.0,0.0
15-12-2018 10:00,0.0,360.0,5.66,0.0,0.0,0.0,1013.89,26.0,22.0,10000.0,0.0
15-12-2018 11:00,0.0,360.0,5.66,0.0,0.0,0.0,1013.89,28.0,22.0,10000.0,0.0
15-12-2018 12:00,0.0,20.0,5.15,0.0,0.0,0.0,1013.89,29.0,22.0,10000.0,0.0
15-12-2018 13:00,0.0,160.0,1.03,0.0,0.0,0.0,1014.91,31.0,22.0,10000.0,0.0
15-12-2018 14:00,0.0,140.0,6.18,0.0,0.0,0.0,1014.91,30.0,23.0,10000.0,0.0
15-12-2018 15:00,0.0,110.0,7.21,306.0,2.0,65.6168,1014.91,29.0,23.0,10000.0,0.0
15-12-2018 16:00,0.0,120.0,6.18,306.0,2.0,65.6168,1014.91,29.0,24.0,10000.0,0.0
15-12-2018 17:00,2.0,140.0,7.21,406.0,2.0,65.6168,1013.89,30.0,23.0,10000.0,0.0
15-12-2018 18:00,2.0,160.0,6.69,406.0,2.0,65.6168,1013.89,29.0,21.0,10000.0,0.0
15-12-2018 19:00,2.0,190.0,8.24,302.0,3.0,98.4252,1013.89,28.0,21.0,10000.0,0.0
15-12-2018 20:00,2.0,200.0,7.21,302.0,3.0,98.4252,1014.91,27.0,20.0,10000.0,0.0
15-12-2018 21:00,2.0,190.0,5.66,306.0,6.0,196.8504,1014.91,27.0,20.0,10000.0,0.0
15-12-2018 22:00,0.0,160.0,4.12,403.0,6.0,196.8504,1015.93,27.0,19.0,10000.0,0.0
15-12-2018 23:00,0.0,160.0,4.12,306.0,6.0,196.8504,1016.94,26.0,20.0,10000.0,0.0
16-12-2018 00:00,0.0,210.0,4.63,306.0,6.0,196.8504,1017.96,26.0,20.0,10000.0,0.0
16-12-2018 01:00,0.0,240.0,2.57,306.0,6.0,196.8504,1018.97,24.0,20.0,10000.0,61.0
16-12-2018 02:00,0.0,130.0,2.06,306.0,6.0,196.8504,1017.96,23.0,21.0,10000.0,0.0
16-12-2018 03:00,0.0,90.0,3.09,453.0,6.0,196.8504,1016.94,22.0,20.0,10000.0,0.0
16-12-2018 04:00,0.0,100.0,3.09,453.0,6.0,196.8504,1015.93,23.0,20.0,10000.0,0.0
16-12-2018 05:00,0.0,0.0,0.0,453.0,6.0,196.8504,1015.93,23.0,20.0,10000.0,0.0
16-12-2018 06:00,0.0,180.0,1.54,353.0,6.0,196.8504,1016.94,23.0,20.0,10000.0,0.0
16-12-2018 07:00,0.0,0.0,0.0,303.0,6.0,196.8504,1016.94,23.0,21.0,10000.0,0.0
16-12-2018 08:00,0.0,0.0,0.0,253.0,6.0,196.8504,1017.96,24.0,21.0,10000.0,0.0
16-12-2018 09:00,0.0,260.0,1.03,303.0,6.0,196.8504,1017.96,24.0,20.0,10000.0,0.0
16-12-2018 10:00,0.0,230.0,0.51,306.0,6.0,196.8504,1017.96,24.0,21.0,10000.0,0.0
16-12-2018 11:00,0.0,0.0,0.0,306.0,6.0,196.8504,1017.96,25.0,21.0,10000.0,0.0
16-12-2018 12:00,0.0,120.0,2.06,306.0,2.0,65.6168,1017.96,26.0,21.0,10000.0,0.0
16-12-2018 13:00,0.0,120.0,3.09,306.0,2.0,65.6168,1017.96,28.0,22.0,10000.0,0.0
16-12-2018 14:00,0.0,130.0,4.12,356.0,2.0,65.6168,1016.94,28.0,22.0,10000.0,0.0
16-12-2018 15:00,0.0,130.0,5.15,356.0,2.0,65.6168,1016.94,28.0,22.0,10000.0,0.0
16-12-2018 16:00,0.0,120.0,5.15,356.0,2.0,65.6168,1015.93,28.0,23.0,10000.0,0.0
16-12-2018 17:00,0.0,120.0,5.66,276.0,2.0,65.6168,1015.93,28.0,23.0,10000.0,0.0
16-12-2018 18:00,0.0,130.0,5.66,272.0,3.0,98.4252,1014.91,28.0,23.0,10000.0,0.0
16-12-2018 19:00,0.0,130.0,4.63,272.0,3.0,98.4252,1014.91,28.0,23.0,10000.0,0.0
16-12-2018 20:00,2.0,150.0,5.15,273.0,6.0,196.8504,1014.91,26.0,23.0,10000.0,0.0
16-12-2018 21:00,2.0,140.0,4.12,223.0,6.0,196.8504,1013.89,26.0,23.0,10000.0,0.0
16-12-2018 22:00,0.0,150.0,3.09,243.0,6.0,196.8504,1014.91,26.0,23.0,10000.0,0.0
16-12-2018 23:00,0.0,140.0,2.57,96.0,6.0,196.8504,1015.93,26.0,24.0,10000.0,0.0
17-12-2018 01:00,0.0,10.0,3.6,172.0,3.0,98.4252,1015.93,26.0,23.0,10000.0,0.0
17-12-2018 02:00,0.0,40.0,2.57,106.0,2.0,65.6168,1015.93,26.0,23.0,10000.0,0.0
17-12-2018 03:00,0.0,30.0,2.57,0.0,0.0,0.0,1014.91,26.0,23.0,10000.0,0.0
17-12-2018 04:00,0.0,10.0,3.6,106.0,2.0,65.6168,1013.89,26.0,23.0,10000.0,0.0
17-12-2018 05:00,0.0,20.0,4.12,106.0,2.0,65.6168,1013.89,26.0,23.0,10000.0,0.0
17-12-2018 06:00,0.0,30.0,3.09,0.0,0.0,0.0,1012.88,25.0,23.0,10000.0,0.0
17-12-2018 07:00,0.0,10.0,3.09,136.0,2.0,65.6168,1012.88,26.0,23.0,10000.0,0.0
17-12-2018 08:00,0.0,350.0,4.12,106.0,2.0,65.6168,1012.88,25.0,23.0,10000.0,0.0
17-12-2018 09:00,0.0,360.0,3.6,126.0,2.0,65.6168,1013.89,26.0,23.0,10000.0,0.0
17-12-2018 10:00,0.0,10.0,5.66,156.0,2.0,65.6168,1013.89,27.0,23.0,10000.0,0.0
17-12-2018 11:00,0.0,360.0,5.66,0.0,0.0,0.0,1012.88,27.0,23.0,10000.0,0.0
17-12-2018 12:00,0.0,120.0,11.33,0.0,0.0,0.0,1012.88,28.0,23.0,10000.0,0.0
17-12-2018 13:00,0.0,10.0,7.21,276.0,2.0,65.6168,1012.88,29.0,23.0,10000.0,0.0
17-12-2018 14:00,0.0,10.0,6.69,276.0,2.0,65.6168,1011.86,31.0,24.0,10000.0,0.0
17-12-2018 15:00,0.0,10.0,6.69,306.0,2.0,65.6168,1010.85,31.0,24.0,10000.0,0.0
17-12-2018 16:00,0.0,20.0,6.69,306.0,2.0,65.6168,1010.17,31.0,24.0,10000.0,0.0
17-12-2018 17:00,0.0,30.0,6.69,306.0,2.0,65.6168,1010.17,32.0,25.0,10000.0,0.0
17-12-2018 18:00,0.0,20.0,6.18,306.0,2.0,65.6168,1009.15,32.0,24.0,10000.0,0.0
17-12-2018 19:00,0.0,10.0,5.15,306.0,2.0,65.6168,1008.14,32.0,25.0,10000.0,0.0
17-12-2018 20:00,0.0,20.0,3.6,306.0,2.0,65.6168,1008.14,31.0,24.0,10000.0,0.0
17-12-2018 21:00,0.0,10.0,6.69,306.0,2.0,65.6168,1008.14,28.0,23.0,10000.0,0.0
17-12-2018 22:00,0.0,360.0,4.63,306.0,2.0,65.6168,1009.15,29.0,24.0,10000.0,0.0
17-12-2018 23:00,9.0,10.0,6.18,306.0,3.0,98.4252,1009.15,27.0,23.0,10000.0,17.0
18-12-2018 00:00,9.0,170.0,4.63,303.0,6.0,196.8504,1011.86,27.0,23.0,10000.0,95.0
18-12-2018 01:00,9.0,180.0,2.06,303.0,6.0,196.8504,1012.88,26.0,22.0,10000.0,17.0
18-12-2018 02:00,9.0,190.0,3.6,302.0,3.0,98.4252,1013.89,26.0,22.0,10000.0,17.0
18-12-2018 03:00,2.0,90.0,2.06,303.0,6.0,196.8504,1013.89,26.0,22.0,10000.0,0.0
18-12-2018 04:00,0.0,110.0,2.57,303.0,6.0,196.8504,1012.88,25.0,22.0,10000.0,0.0
18-12-2018 05:00,0.0,0.0,0.0,303.0,6.0,196.8504,1012.88,25.0,22.0,10000.0,0.0
18-12-2018 06:00,0.0,350.0,2.57,303.0,6.0,196.8504,1011.86,25.0,23.0,10000.0,0.0
18-12-2018 07:00,0.0,350.0,3.6,303.0,6.0,196.8504,1011.86,25.0,23.0,10000.0,0.0
18-12-2018 08:00,0.0,360.0,4.63,302.0,6.0,196.8504,1010.17,25.0,23.0,10000.0,0.0
18-12-2018 09:00,0.0,340.0,5.15,306.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
18-12-2018 10:00,0.0,350.0,5.15,306.0,2.0,65.6168,1010.85,27.0,23.0,10000.0,0.0
18-12-2018 11:00,0.0,350.0,3.09,306.0,2.0,65.6168,1011.86,28.0,23.0,10000.0,0.0
18-12-2018 12:00,0.0,120.0,4.63,306.0,2.0,65.6168,1012.88,28.0,22.0,10000.0,0.0
18-12-2018 13:00,0.0,160.0,5.66,306.0,2.0,65.6168,1013.89,29.0,22.0,10000.0,0.0
18-12-2018 14:00,0.0,160.0,7.72,306.0,2.0,65.6168,1013.89,29.0,22.0,10000.0,0.0
18-12-2018 15:00,0.0,160.0,8.75,306.0,2.0,65.6168,1013.89,29.0,21.0,10000.0,0.0
18-12-2018 16:00,0.0,170.0,8.75,306.0,2.0,65.6168,1013.89,28.0,20.0,10000.0,0.0
18-12-2018 17:00,0.0,170.0,8.75,252.0,3.0,98.4252,1012.88,27.0,21.0,10000.0,0.0
18-12-2018 18:00,0.0,180.0,6.18,253.0,6.0,196.8504,1012.88,26.0,20.0,10000.0,0.0
18-12-2018 19:00,0.0,170.0,5.66,156.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
18-12-2018 20:00,0.0,200.0,6.69,156.0,6.0,196.8504,1014.91,25.0,21.0,10000.0,0.0
18-12-2018 21:00,9.0,180.0,5.15,156.0,6.0,196.8504,1014.91,24.0,20.0,10000.0,95.0
18-12-2018 22:00,9.0,200.0,5.15,152.0,6.0,196.8504,1015.93,23.0,20.0,6000.0,95.0
18-12-2018 23:00,9.0,170.0,4.63,152.0,6.0,196.8504,1015.93,23.0,20.0,6000.0,95.0
19-12-2018 00:00,0.0,170.0,2.57,156.0,3.0,98.4252,1016.94,23.0,20.0,10000.0,0.0
19-12-2018 01:00,0.0,230.0,2.06,242.0,3.0,98.4252,1017.96,23.0,20.0,10000.0,0.0
19-12-2018 02:00,0.0,350.0,1.03,302.0,3.0,98.4252,1017.96,23.0,20.0,10000.0,0.0
19-12-2018 03:00,0.0,110.0,1.03,306.0,2.0,65.6168,1016.94,23.0,21.0,10000.0,0.0
19-12-2018 04:00,0.0,110.0,1.54,136.0,3.0,98.4252,1014.91,22.0,21.0,10000.0,0.0
19-12-2018 05:00,0.0,0.0,0.0,136.0,3.0,98.4252,1013.89,22.0,21.0,10000.0,0.0
19-12-2018 06:00,0.0,270.0,1.54,136.0,3.0,98.4252,1013.89,23.0,21.0,10000.0,0.0
19-12-2018 07:00,0.0,150.0,1.03,303.0,6.0,196.8504,1013.89,23.0,21.0,10000.0,0.0
19-12-2018 08:00,0.0,0.0,0.0,303.0,6.0,196.8504,1013.89,23.0,21.0,10000.0,0.0
19-12-2018 09:00,0.0,80.0,1.03,156.0,6.0,196.8504,1014.91,23.0,21.0,10000.0,0.0
19-12-2018 10:00,0.0,110.0,1.54,206.0,6.0,196.8504,1014.91,24.0,21.0,10000.0,0.0
19-12-2018 11:00,0.0,100.0,1.54,106.0,6.0,196.8504,1014.91,24.0,21.0,10000.0,0.0
19-12-2018 12:00,0.0,20.0,1.03,202.0,6.0,196.8504,1014.91,25.0,21.0,10000.0,0.0
19-12-2018 13:00,0.0,360.0,3.09,132.0,6.0,196.8504,1014.91,26.0,22.0,10000.0,0.0
19-12-2018 14:00,0.0,10.0,5.15,172.0,6.0,196.8504,1013.89,26.0,22.0,10000.0,0.0
19-12-2018 15:00,0.0,30.0,5.66,256.0,2.0,65.6168,1012.88,28.0,22.0,10000.0,0.0
19-12-2018 16:00,0.0,10.0,5.15,306.0,2.0,65.6168,1012.88,29.0,22.0,10000.0,0.0
19-12-2018 17:00,0.0,10.0,4.12,306.0,2.0,65.6168,1011.86,30.0,23.0,10000.0,0.0
19-12-2018 18:00,0.0,350.0,4.63,302.0,3.0,98.4252,1010.85,30.0,23.0,10000.0,0.0
19-12-2018 19:00,0.0,110.0,5.15,252.0,3.0,98.4252,1010.85,28.0,22.0,10000.0,0.0
19-12-2018 20:00,0.0,100.0,3.6,223.0,6.0,196.8504,1010.85,27.0,22.0,10000.0,0.0
19-12-2018 21:00,0.0,120.0,3.6,223.0,6.0,196.8504,1010.85,26.0,22.0,10000.0,0.0
19-12-2018 22:00,0.0,140.0,3.6,223.0,6.0,196.8504,1011.86,26.0,23.0,10000.0,0.0
19-12-2018 23:00,0.0,110.0,3.09,183.0,6.0,196.8504,1012.88,26.0,22.0,10000.0,0.0
20-12-2018 00:00,0.0,170.0,2.57,153.0,6.0,196.8504,1013.89,24.0,23.0,10000.0,0.0
20-12-2018 01:00,0.0,130.0,5.15,143.0,6.0,196.8504,1013.89,24.0,23.0,8000.0,61.0
20-12-2018 02:00,0.0,180.0,1.54,143.0,6.0,196.8504,1014.91,24.0,23.0,10000.0,61.0
20-12-2018 03:00,9.0,110.0,2.57,143.0,6.0,196.8504,1013.89,24.0,23.0,10000.0,95.0
20-12-2018 04:00,0.0,120.0,3.6,113.0,6.0,196.8504,1012.88,23.0,22.0,10000.0,61.0
20-12-2018 05:00,0.0,0.0,0.0,142.0,3.0,98.4252,1011.86,23.0,22.0,10000.0,0.0
20-12-2018 06:00,0.0,340.0,4.12,113.0,6.0,196.8504,1010.85,24.0,22.0,10000.0,0.0
20-12-2018 07:00,0.0,320.0,4.12,113.0,6.0,196.8504,1010.85,24.0,22.0,10000.0,0.0
20-12-2018 08:00,0.0,330.0,5.15,143.0,6.0,196.8504,1010.85,24.0,22.0,10000.0,0.0
20-12-2018 09:00,0.0,340.0,4.63,206.0,2.0,65.6168,1010.85,24.0,22.0,10000.0,0.0
20-12-2018 10:00,0.0,340.0,6.18,156.0,2.0,65.6168,1010.85,26.0,22.0,10000.0,0.0
20-12-2018 11:00,0.0,360.0,5.15,156.0,2.0,65.6168,1010.85,26.0,22.0,10000.0,0.0
20-12-2018 12:00,0.0,10.0,6.69,0.0,0.0,0.0,1010.17,28.0,23.0,10000.0,0.0
20-12-2018 13:00,0.0,360.0,7.21,256.0,2.0,65.6168,1010.17,29.0,24.0,10000.0,0.0
20-12-2018 14:00,0.0,10.0,8.24,0.0,0.0,0.0,1010.17,30.0,24.0,10000.0,0.0
20-12-2018 15:00,0.0,10.0,7.72,0.0,0.0,0.0,1009.15,32.0,23.0,10000.0,0.0
20-12-2018 16:00,0.0,20.0,7.21,0.0,0.0,0.0,1008.14,32.0,24.0,10000.0,0.0
20-12-2018 17:00,2.0,30.0,6.18,356.0,2.0,65.6168,1007.12,33.0,24.0,10000.0,0.0
20-12-2018 18:00,2.0,30.0,6.18,356.0,2.0,65.6168,1005.09,33.0,25.0,10000.0,0.0
20-12-2018 19:00,2.0,30.0,7.21,356.0,2.0,65.6168,1005.09,32.0,24.0,10000.0,0.0
20-12-2018 20:00,2.0,170.0,6.69,303.0,6.0,196.8504,1007.12,30.0,24.0,10000.0,0.0
20-12-2018 21:00,9.0,200.0,11.33,203.0,6.0,196.8504,1008.14,26.0,21.0,5010.0,95.0
20-12-2018 22:00,9.0,120.0,5.66,203.0,6.0,196.8504,1010.85,24.0,21.0,2990.0,95.0
20-12-2018 23:00,9.0,170.0,5.66,302.0,3.0,98.4252,1010.17,25.0,20.0,10000.0,17.0
21-12-2018 00:00,9.0,250.0,5.66,303.0,6.0,196.8504,1013.89,23.0,21.0,4010.0,97.0
21-12-2018 01:00,9.0,360.0,2.57,106.0,6.0,196.8504,1013.89,24.0,22.0,6000.0,95.0
21-12-2018 02:00,9.0,10.0,1.03,106.0,6.0,196.8504,1011.86,24.0,22.0,10000.0,95.0
21-12-2018 03:00,9.0,30.0,1.54,303.0,6.0,196.8504,1010.17,23.0,22.0,10000.0,95.0
21-12-2018 04:00,0.0,350.0,3.6,303.0,6.0,196.8504,1010.17,23.0,22.0,10000.0,0.0
21-12-2018 05:00,0.0,330.0,5.15,302.0,3.0,98.4252,1009.15,24.0,22.0,10000.0,0.0
21-12-2018 06:00,0.0,340.0,3.6,302.0,3.0,98.4252,1008.14,23.0,21.0,10000.0,0.0
21-12-2018 07:00,0.0,350.0,4.63,302.0,3.0,98.4252,1008.14,23.0,21.0,10000.0,0.0
21-12-2018 08:00,0.0,360.0,4.12,306.0,6.0,196.8504,1008.14,24.0,21.0,10000.0,0.0
21-12-2018 09:00,0.0,360.0,4.12,0.0,0.0,0.0,1008.14,24.0,22.0,10000.0,0.0
21-12-2018 10:00,0.0,350.0,4.12,0.0,0.0,0.0,1008.14,25.0,21.0,10000.0,0.0
21-12-2018 11:00,0.0,340.0,4.63,0.0,0.0,0.0,1008.14,26.0,21.0,10000.0,0.0
21-12-2018 12:00,0.0,360.0,5.15,0.0,0.0,0.0,1008.14,28.0,22.0,10000.0,0.0
21-12-2018 13:00,0.0,10.0,4.12,0.0,0.0,0.0,1007.12,28.0,22.0,10000.0,0.0
21-12-2018 14:00,0.0,20.0,4.12,0.0,0.0,0.0,1007.12,30.0,21.0,10000.0,0.0
21-12-2018 15:00,0.0,20.0,2.57,0.0,0.0,0.0,1006.1,32.0,21.0,10000.0,0.0
21-12-2018 16:00,0.0,360.0,4.12,0.0,0.0,0.0,1005.09,33.0,21.0,10000.0,0.0
21-12-2018 17:00,2.0,10.0,4.63,406.0,2.0,65.6168,1004.07,33.0,24.0,10000.0,0.0
21-12-2018 18:00,2.0,10.0,4.12,406.0,2.0,65.6168,1004.07,34.0,24.0,10000.0,0.0
21-12-2018 19:00,2.0,230.0,11.33,33.0,6.0,196.8504,1007.12,23.0,21.0,310.0,97.0
21-12-2018 20:00,2.0,360.0,2.06,193.0,6.0,196.8504,1007.12,22.0,21.0,7000.0,95.0
21-12-2018 21:00,2.0,330.0,4.63,353.0,6.0,196.8504,1007.12,23.0,22.0,10000.0,0.0
21-12-2018 22:00,0.0,280.0,3.6,403.0,6.0,196.8504,1006.1,23.0,22.0,10000.0,0.0
21-12-2018 23:00,0.0,310.0,3.6,403.0,6.0,196.8504,1007.12,24.0,22.0,10000.0,0.0
22-12-2018 00:00,0.0,270.0,2.06,406.0,2.0,65.6168,1007.12,24.0,22.0,10000.0,0.0
22-12-2018 01:00,0.0,330.0,3.6,0.0,0.0,0.0,1007.12,25.0,22.0,10000.0,0.0
22-12-2018 02:00,0.0,270.0,2.06,0.0,0.0,0.0,1008.14,24.0,22.0,10000.0,0.0
22-12-2018 03:00,0.0,300.0,3.6,0.0,0.0,0.0,1008.14,24.0,21.0,10000.0,0.0
22-12-2018 04:00,0.0,350.0,4.63,0.0,0.0,0.0,1008.14,24.0,21.0,10000.0,0.0
22-12-2018 05:00,0.0,260.0,2.06,0.0,0.0,0.0,1007.12,24.0,21.0,10000.0,0.0
22-12-2018 06:00,0.0,310.0,2.06,0.0,0.0,0.0,1007.12,24.0,20.0,10000.0,0.0
22-12-2018 07:00,0.0,360.0,2.06,0.0,0.0,0.0,1007.12,24.0,20.0,10000.0,0.0
22-12-2018 08:00,0.0,0.0,0.0,0.0,0.0,0.0,1007.12,22.0,21.0,10000.0,0.0
22-12-2018 09:00,0.0,0.0,0.0,0.0,0.0,0.0,1008.14,22.0,21.0,10000.0,0.0
22-12-2018 10:00,0.0,280.0,1.54,0.0,0.0,0.0,1008.14,24.0,21.0,10000.0,0.0
22-12-2018 11:00,0.0,330.0,2.06,0.0,0.0,0.0,1009.15,26.0,21.0,10000.0,0.0
22-12-2018 12:00,0.0,320.0,1.03,356.0,2.0,65.6168,1009.15,28.0,19.0,10000.0,0.0
22-12-2018 13:00,0.0,140.0,2.57,356.0,2.0,65.6168,1009.15,30.0,23.0,10000.0,0.0
22-12-2018 14:00,0.0,130.0,4.63,352.0,3.0,98.4252,1009.15,29.0,22.0,10000.0,0.0
22-12-2018 15:00,0.0,130.0,4.12,306.0,2.0,65.6168,1009.15,30.0,20.0,10000.0,0.0
22-12-2018 16:00,0.0,120.0,5.15,306.0,2.0,65.6168,1009.15,30.0,20.0,10000.0,0.0
22-12-2018 17:00,0.0,140.0,5.66,406.0,2.0,65.6168,1009.15,29.0,19.0,10000.0,0.0
22-12-2018 18:00,0.0,150.0,6.18,406.0,2.0,65.6168,1008.14,29.0,21.0,10000.0,0.0
22-12-2018 19:00,0.0,140.0,5.66,402.0,3.0,98.4252,1008.14,29.0,21.0,10000.0,0.0
22-12-2018 20:00,0.0,150.0,3.6,402.0,3.0,98.4252,1008.14,27.0,21.0,10000.0,0.0
22-12-2018 21:00,0.0,90.0,3.6,402.0,3.0,98.4252,1008.14,26.0,22.0,10000.0,0.0
22-12-2018 22:00,0.0,130.0,4.12,403.0,6.0,196.8504,1009.15,25.0,21.0,8000.0,61.0
22-12-2018 23:00,0.0,40.0,1.54,403.0,6.0,196.8504,1010.17,25.0,21.0,10000.0,61.0
23-12-2018 00:00,0.0,320.0,1.03,123.0,6.0,196.8504,1010.85,24.0,22.0,3490.0,63.0
23-12-2018 01:00,0.0,230.0,1.03,143.0,6.0,196.8504,1011.86,23.0,22.0,4510.0,63.0
23-12-2018 02:00,0.0,160.0,2.06,143.0,6.0,196.8504,1011.86,23.0,22.0,7000.0,61.0
23-12-2018 03:00,0.0,160.0,1.54,123.0,6.0,196.8504,1011.86,22.0,21.0,7000.0,61.0
23-12-2018 04:00,0.0,140.0,2.06,123.0,6.0,196.8504,1010.85,22.0,21.0,7000.0,61.0
23-12-2018 05:00,0.0,140.0,2.06,143.0,6.0,196.8504,1010.85,22.0,21.0,7000.0,61.0
23-12-2018 06:00,0.0,140.0,2.57,143.0,6.0,196.8504,1010.85,22.0,21.0,7000.0,61.0
23-12-2018 07:00,0.0,160.0,3.09,143.0,6.0,196.8504,1010.85,22.0,21.0,7000.0,61.0
23-12-2018 08:00,0.0,0.0,0.0,123.0,6.0,196.8504,1010.85,22.0,21.0,4010.0,61.0
23-12-2018 09:00,0.0,110.0,1.03,113.0,6.0,196.8504,1010.85,22.0,21.0,9000.0,61.0
23-12-2018 10:00,0.0,140.0,2.57,143.0,6.0,196.8504,1011.86,22.0,21.0,10000.0,0.0
23-12-2018 11:00,0.0,130.0,2.06,203.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
23-12-2018 12:00,0.0,130.0,2.57,96.0,6.0,196.8504,1012.88,23.0,21.0,10000.0,0.0
23-12-2018 13:00,0.0,130.0,3.6,123.0,6.0,196.8504,1012.88,24.0,21.0,10000.0,0.0
23-12-2018 14:00,0.0,130.0,4.12,143.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
23-12-2018 15:00,0.0,140.0,4.12,153.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
23-12-2018 16:00,0.0,130.0,3.6,153.0,6.0,196.8504,1012.88,26.0,21.0,10000.0,0.0
23-12-2018 17:00,0.0,130.0,4.63,203.0,6.0,196.8504,1012.88,27.0,21.0,10000.0,0.0
23-12-2018 18:00,0.0,130.0,4.12,202.0,3.0,98.4252,1011.86,27.0,21.0,10000.0,0.0
23-12-2018 19:00,0.0,140.0,5.15,202.0,3.0,98.4252,1011.86,26.0,20.0,10000.0,0.0
23-12-2018 20:00,0.0,150.0,4.63,203.0,6.0,196.8504,1011.86,25.0,21.0,10000.0,0.0
23-12-2018 21:00,0.0,150.0,4.12,223.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
23-12-2018 22:00,0.0,170.0,2.06,223.0,6.0,196.8504,1012.88,25.0,21.0,10000.0,0.0
23-12-2018 23:00,0.0,190.0,1.54,223.0,6.0,196.8504,1012.88,24.0,21.0,10000.0,0.0
24-12-2018 00:00,0.0,200.0,2.06,163.0,6.0,196.8504,1012.88,23.0,21.0,10000.0,61.0
24-12-2018 01:00,0.0,200.0,3.09,172.0,6.0,196.8504,1013.89,23.0,21.0,10000.0,0.0
24-12-2018 02:00,0.0,170.0,2.57,172.0,6.0,196.8504,1013.89,23.0,21.0,10000.0,61.0
24-12-2018 03:00,0.0,220.0,2.06,172.0,6.0,196.8504,1013.89,23.0,21.0,10000.0,61.0
24-12-2018 04:00,0.0,220.0,2.06,172.0,6.0,196.8504,1013.89,22.0,21.0,10000.0,61.0
24-12-2018 05:00,0.0,230.0,3.09,172.0,6.0,196.8504,1012.88,22.0,21.0,10000.0,0.0
24-12-2018 06:00,0.0,230.0,2.57,176.0,6.0,196.8504,1012.88,22.0,21.0,10000.0,0.0
24-12-2018 07:00,0.0,160.0,1.03,402.0,3.0,98.4252,1012.88,22.0,20.0,10000.0,0.0
24-12-2018 08:00,0.0,0.0,0.0,302.0,3.0,98.4252,1013.89,22.0,21.0,10000.0,0.0
24-12-2018 09:00,0.0,210.0,1.03,306.0,3.0,98.4252,1013.89,21.0,20.0,10000.0,0.0
24-12-2018 10:00,0.0,140.0,1.03,306.0,3.0,98.4252,1014.91,23.0,21.0,10000.0,0.0
24-12-2018 11:00,0.0,150.0,1.03,152.0,3.0,98.4252,1014.91,25.0,21.0,10000.0,0.0
24-12-2018 12:00,0.0,180.0,3.6,152.0,6.0,196.8504,1015.93,24.0,20.0,10000.0,0.0
24-12-2018 13:00,0.0,160.0,3.6,252.0,3.0,98.4252,1015.93,25.0,21.0,10000.0,0.0
24-12-2018 14:00,0.0,170.0,3.09,302.0,3.0,98.4252,1015.93,25.0,20.0,10000.0,0.0
24-12-2018 15:00,0.0,150.0,4.12,303.0,6.0,196.8504,1015.93,25.0,20.0,10000.0,0.0
24-12-2018 16:00,2.0,150.0,5.66,303.0,6.0,196.8504,1015.93,25.0,20.0,10000.0,0.0
24-12-2018 17:00,2.0,160.0,5.15,206.0,6.0,196.8504,1014.91,25.0,20.0,10000.0,0.0
24-12-2018 18:00,0.0,160.0,3.09,202.0,6.0,196.8504,1014.91,24.0,20.0,10000.0,0.0
24-12-2018 19:00,0.0,170.0,3.09,202.0,6.0,196.8504,1013.89,25.0,20.0,10000.0,0.0
24-12-2018 20:00,0.0,160.0,3.09,202.0,6.0,196.8504,1013.89,24.0,20.0,10000.0,0.0
24-12-2018 21:00,0.0,170.0,3.6,202.0,6.0,196.8504,1014.91,22.0,19.0,4800.0,61.0
24-12-2018 22:00,0.0,230.0,2.57,206.0,6.0,196.8504,1014.91,22.0,20.0,10000.0,0.0
24-12-2018 23:00,9.0,200.0,2.57,106.0,6.0,196.8504,1014.91,21.0,20.0,4010.0,61.0
25-12-2018 00:00,9.0,220.0,2.57,116.0,6.0,196.8504,1015.93,21.0,20.0,4010.0,61.0
25-12-2018 01:00,0.0,240.0,2.06,223.0,6.0,196.8504,1015.93,22.0,21.0,6000.0,61.0
25-12-2018 02:00,0.0,0.0,0.0,303.0,6.0,196.8504,1015.93,22.0,20.0,10000.0,0.0
25-12-2018 03:00,0.0,90.0,2.06,156.0,6.0,196.8504,1015.93,21.0,20.0,4010.0,63.0
25-12-2018 04:00,0.0,250.0,1.54,156.0,6.0,196.8504,1014.91,21.0,20.0,10000.0,61.0
25-12-2018 05:00,0.0,0.0,0.0,156.0,6.0,196.8504,1014.91,22.0,20.0,10000.0,61.0
25-12-2018 06:00,0.0,180.0,1.54,156.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,61.0
25-12-2018 07:00,0.0,250.0,2.06,253.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,61.0
25-12-2018 08:00,0.0,0.0,0.0,253.0,6.0,196.8504,1014.91,21.0,20.0,10000.0,0.0
25-12-2018 09:00,0.0,220.0,1.03,106.0,6.0,196.8504,1014.91,22.0,20.0,10000.0,0.0
25-12-2018 10:00,0.0,0.0,0.0,253.0,6.0,196.8504,1014.91,22.0,20.0,10000.0,0.0
25-12-2018 11:00,0.0,280.0,1.03,253.0,6.0,196.8504,1015.93,23.0,20.0,10000.0,0.0
25-12-2018 12:00,0.0,0.0,0.0,253.0,6.0,196.8504,1015.93,23.0,19.0,10000.0,0.0
25-12-2018 13:00,0.0,190.0,1.03,333.0,6.0,196.8504,1015.93,24.0,19.0,10000.0,0.0
25-12-2018 14:00,0.0,180.0,2.06,303.0,6.0,196.8504,1015.93,25.0,18.0,10000.0,0.0
25-12-2018 15:00,0.0,140.0,3.6,333.0,6.0,196.8504,1015.93,25.0,18.0,10000.0,0.0
25-12-2018 16:00,0.0,140.0,2.57,333.0,6.0,196.8504,1015.93,25.0,18.0,10000.0,0.0
25-12-2018 17:00,0.0,130.0,3.6,303.0,6.0,196.8504,1015.93,25.0,19.0,10000.0,0.0
25-12-2018 18:00,0.0,100.0,2.57,303.0,6.0,196.8504,1014.91,25.0,17.0,10000.0,0.0
25-12-2018 19:00,0.0,110.0,2.57,303.0,6.0,196.8504,1014.91,25.0,18.0,10000.0,0.0
25-12-2018 20:00,0.0,130.0,3.6,353.0,6.0,196.8504,1014.91,24.0,18.0,10000.0,0.0
25-12-2018 21:00,0.0,110.0,1.03,403.0,6.0,196.8504,1013.89,24.0,17.0,10000.0,0.0
25-12-2018 22:00,0.0,240.0,1.54,403.0,6.0,196.8504,1014.91,23.0,19.0,10000.0,0.0
25-12-2018 23:00,0.0,240.0,1.03,453.0,6.0,196.8504,1014.91,23.0,19.0,10000.0,0.0
26-12-2018 00:00,0.0,280.0,2.57,403.0,6.0,196.8504,1014.91,23.0,19.0,10000.0,0.0
26-12-2018 01:00,0.0,0.0,0.0,333.0,6.0,196.8504,1015.93,23.0,19.0,10000.0,0.0
26-12-2018 02:00,0.0,360.0,1.54,253.0,6.0,196.8504,1015.93,22.0,20.0,10000.0,0.0
26-12-2018 03:00,0.0,340.0,2.57,253.0,6.0,196.8504,1014.91,22.0,20.0,10000.0,0.0
26-12-2018 04:00,0.0,350.0,1.54,92.0,3.0,98.4252,1014.91,22.0,20.0,10000.0,0.0
26-12-2018 05:00,0.0,340.0,1.54,112.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
26-12-2018 06:00,0.0,330.0,3.09,112.0,3.0,98.4252,1013.89,21.0,20.0,10000.0,0.0
26-12-2018 07:00,0.0,350.0,3.09,93.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,0.0
26-12-2018 08:00,0.0,10.0,2.06,113.0,6.0,196.8504,1013.89,21.0,20.0,10000.0,61.0
26-12-2018 09:00,0.0,10.0,1.54,102.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
26-12-2018 10:00,0.0,10.0,1.54,106.0,6.0,196.8504,1013.89,23.0,20.0,10000.0,0.0
26-12-2018 11:00,0.0,320.0,2.57,136.0,6.0,196.8504,1013.89,22.0,20.0,10000.0,0.0
26-12-2018 12:00,0.0,340.0,2.06,156.0,6.0,196.8504,1013.89,23.0,20.0,10000.0,0.0
26-12-2018 13:00,0.0,350.0,2.57,303.0,6.0,196.8504,1013.89,24.0,21.0,10000.0,0.0
26-12-2018 14:00,0.0,360.0,4.12,403.0,6.0,196.8504,1013.89,25.0,21.0,10000.0,0.0
26-12-2018 15:00,0.0,30.0,4.12,403.0,6.0,196.8504,1012.88,26.0,20.0,10000.0,0.0
26-12-2018 16:00,0.0,80.0,5.15,403.0,6.0,196.8504,1012.88,27.0,21.0,10000.0,0.0
26-12-2018 17:00,0.0,90.0,6.69,233.0,6.0,196.8504,1011.86,27.0,20.0,10000.0,0.0
26-12-2018 18:00,0.0,80.0,6.18,303.0,6.0,196.8504,1011.86,25.0,19.0,10000.0,0.0
26-12-2018 19:00,2.0,100.0,3.6,303.0,6.0,196.8504,1011.86,25.0,19.0,10000.0,0.0
26-12-2018 20:00,0.0,100.0,2.57,303.0,6.0,196.8504,1010.85,25.0,19.0,10000.0,0.0
26-12-2018 21:00,0.0,70.0,1.54,303.0,6.0,196.8504,1011.86,25.0,19.0,10000.0,0.0
26-12-2018 22:00,0.0,80.0,2.57,303.0,6.0,196.8504,1011.86,25.0,19.0,10000.0,0.0
26-12-2018 23:00,0.0,70.0,3.09,303.0,6.0,196.8504,1011.86,24.0,19.0,10000.0,0.0
27-12-2018 00:00,0.0,330.0,1.54,303.0,6.0,196.8504,1012.88,23.0,20.0,10000.0,0.0
27-12-2018 01:00,0.0,150.0,2.06,253.0,6.0,196.8504,1013.89,23.0,20.0,10000.0,0.0
27-12-2018 02:00,0.0,210.0,4.63,302.0,3.0,98.4252,1012.88,22.0,21.0,10000.0,0.0
27-12-2018 03:00,0.0,340.0,1.03,352.0,3.0,98.4252,1012.88,22.0,21.0,10000.0,0.0
27-12-2018 04:00,0.0,0.0,0.0,156.0,3.0,98.4252,1011.86,22.0,21.0,10000.0,0.0
27-12-2018 05:00,0.0,280.0,1.03,136.0,3.0,98.4252,1010.85,22.0,21.0,10000.0,0.0
27-12-2018 06:00,0.0,290.0,1.54,136.0,6.0,196.8504,1010.85,22.0,21.0,10000.0,0.0
27-12-2018 07:00,0.0,270.0,2.06,402.0,3.0,98.4252,1010.85,22.0,20.0,10000.0,0.0
27-12-2018 08:00,0.0,0.0,0.0,402.0,3.0,98.4252,1010.85,22.0,20.0,10000.0,0.0
27-12-2018 09:00,0.0,0.0,0.0,403.0,6.0,196.8504,1011.86,22.0,20.0,10000.0,0.0
27-12-2018 10:00,0.0,310.0,2.57,156.0,6.0,196.8504,1011.86,23.0,21.0,10000.0,0.0
27-12-2018 11:00,0.0,290.0,2.06,202.0,6.0,196.8504,1012.88,23.0,21.0,10000.0,0.0
27-12-2018 12:00,0.0,360.0,1.54,246.0,3.0,98.4252,1012.88,24.0,21.0,10000.0,0.0
27-12-2018 13:00,0.0,360.0,1.54,246.0,2.0,65.6168,1011.86,25.0,21.0,10000.0,0.0
27-12-2018 14:00,0.0,350.0,3.09,262.0,3.0,98.4252,1011.86,27.0,21.0,10000.0,0.0
27-12-2018 15:00,0.0,360.0,4.12,266.0,6.0,196.8504,1011.86,27.0,21.0,10000.0,0.0
27-12-2018 16:00,0.0,50.0,3.6,306.0,3.0,98.4252,1010.85,28.0,20.0,10000.0,0.0
27-12-2018 17:00,0.0,50.0,4.12,302.0,3.0,98.4252,1010.85,28.0,21.0,10000.0,0.0
27-12-2018 18:00,0.0,80.0,6.18,303.0,6.0,196.8504,1010.17,28.0,21.0,10000.0,0.0
27-12-2018 19:00,2.0,80.0,5.15,303.0,6.0,196.8504,1010.17,28.0,19.0,10000.0,0.0
27-12-2018 20:00,2.0,80.0,4.63,303.0,6.0,196.8504,1010.17,26.0,20.0,10000.0,0.0
27-12-2018 21:00,0.0,60.0,3.09,503.0,6.0,196.8504,1010.17,26.0,20.0,10000.0,0.0
27-12-2018 22:00,0.0,50.0,2.57,503.0,6.0,196.8504,1010.85,25.0,20.0,10000.0,0.0
27-12-2018 23:00,0.0,60.0,2.06,502.0,3.0,98.4252,1010.85,25.0,20.0,10000.0,0.0
28-12-2018 01:00,0.0,50.0,2.06,452.0,3.0,98.4252,1011.86,25.0,21.0,10000.0,0.0
28-12-2018 02:00,0.0,10.0,1.54,452.0,3.0,98.4252,1011.86,25.0,21.0,10000.0,0.0
28-12-2018 03:00,0.0,40.0,2.57,232.0,3.0,98.4252,1010.85,24.0,21.0,10000.0,0.0
28-12-2018 04:00,0.0,40.0,3.09,232.0,3.0,98.4252,1010.85,24.0,21.0,10000.0,0.0
28-12-2018 05:00,0.0,30.0,2.57,232.0,3.0,98.4252,1010.85,24.0,21.0,10000.0,0.0
28-12-2018 06:00,0.0,320.0,2.57,302.0,3.0,98.4252,1010.17,24.0,21.0,10000.0,0.0
28-12-2018 07:00,0.0,310.0,2.57,302.0,3.0,98.4252,1010.17,24.0,21.0,10000.0,0.0
28-12-2018 08:00,0.0,340.0,2.06,0.0,0.0,0.0,1010.17,23.0,21.0,10000.0,0.0
28-12-2018 09:00,0.0,350.0,2.57,306.0,2.0,65.6168,1010.17,23.0,21.0,10000.0,0.0
28-12-2018 10:00,0.0,340.0,4.12,0.0,0.0,0.0,1010.85,25.0,22.0,10000.0,0.0
28-12-2018 11:00,0.0,10.0,4.63,0.0,0.0,0.0,1010.85,26.0,21.0,10000.0,0.0
28-12-2018 12:00,0.0,360.0,5.15,0.0,0.0,0.0,1010.85,27.0,21.0,10000.0,0.0
28-12-2018 13:00,0.0,20.0,6.18,302.0,3.0,98.4252,1010.85,28.0,21.0,10000.0,0.0
28-12-2018 14:00,0.0,20.0,5.66,302.0,3.0,98.4252,1010.17,30.0,20.0,10000.0,0.0
28-12-2018 15:00,0.0,20.0,5.66,402.0,3.0,98.4252,1010.17,31.0,21.0,10000.0,0.0
28-12-2018 16:00,0.0,20.0,5.66,302.0,3.0,98.4252,1009.15,32.0,21.0,10000.0,0.0
28-12-2018 17:00,0.0,30.0,4.63,302.0,3.0,98.4252,1008.14,31.0,21.0,10000.0,0.0
28-12-2018 18:00,0.0,30.0,4.63,302.0,3.0,98.4252,1008.14,31.0,22.0,10000.0,0.0
28-12-2018 19:00,0.0,10.0,5.66,302.0,3.0,98.4252,1007.12,30.0,22.0,10000.0,0.0
28-12-2018 20:00,0.0,10.0,6.69,306.0,2.0,65.6168,1007.12,28.0,21.0,10000.0,0.0
28-12-2018 21:00,0.0,360.0,3.6,306.0,2.0,65.6168,1008.14,27.0,22.0,10000.0,0.0
28-12-2018 22:00,0.0,10.0,3.6,302.0,3.0,98.4252,1009.15,27.0,22.0,10000.0,0.0
28-12-2018 23:00,2.0,50.0,3.09,253.0,6.0,196.8504,1009.15,26.0,22.0,10000.0,0.0
29-12-2018 00:00,0.0,30.0,4.12,303.0,6.0,196.8504,1010.17,26.0,22.0,10000.0,0.0
29-12-2018 01:00,0.0,30.0,4.12,302.0,3.0,98.4252,1010.85,26.0,22.0,10000.0,0.0
29-12-2018 02:00,0.0,30.0,3.6,302.0,3.0,98.4252,1010.17,26.0,22.0,10000.0,0.0
29-12-2018 03:00,0.0,20.0,3.6,156.0,3.0,98.4252,1010.17,25.0,22.0,10000.0,0.0
29-12-2018 04:00,0.0,20.0,3.09,272.0,3.0,98.4252,1009.15,25.0,22.0,10000.0,0.0
29-12-2018 05:00,0.0,360.0,2.57,303.0,6.0,196.8504,1009.15,25.0,23.0,10000.0,0.0
29-12-2018 06:00,0.0,310.0,3.09,303.0,6.0,196.8504,1009.15,25.0,22.0,10000.0,0.0
29-12-2018 07:00,0.0,340.0,2.06,302.0,3.0,98.4252,1009.15,24.0,22.0,10000.0,0.0
29-12-2018 08:00,0.0,320.0,1.54,306.0,2.0,65.6168,1010.17,24.0,22.0,10000.0,0.0
29-12-2018 09:00,0.0,340.0,1.54,0.0,0.0,0.0,1010.17,24.0,22.0,10000.0,0.0
29-12-2018 10:00,0.0,10.0,2.06,0.0,0.0,0.0,1010.17,26.0,23.0,10000.0,0.0
29-12-2018 11:00,0.0,340.0,3.09,0.0,0.0,0.0,1010.17,26.0,23.0,10000.0,0.0
29-12-2018 12:00,0.0,10.0,3.09,0.0,0.0,0.0,1010.17,28.0,21.0,10000.0,0.0
29-12-2018 13:00,0.0,10.0,4.12,306.0,2.0,65.6168,1010.17,29.0,21.0,10000.0,0.0
29-12-2018 14:00,0.0,360.0,3.6,302.0,3.0,98.4252,1009.15,30.0,20.0,10000.0,0.0
29-12-2018 15:00,0.0,10.0,3.6,302.0,3.0,98.4252,1009.15,31.0,22.0,10000.0,0.0
29-12-2018 16:00,0.0,90.0,7.21,302.0,3.0,98.4252,1009.15,31.0,23.0,10000.0,0.0
29-12-2018 17:00,0.0,80.0,6.18,252.0,3.0,98.4252,1009.15,30.0,22.0,10000.0,0.0
29-12-2018 18:00,0.0,80.0,5.66,256.0,2.0,65.6168,1008.14,30.0,22.0,10000.0,0.0
29-12-2018 19:00,0.0,80.0,6.18,302.0,3.0,98.4252,1008.14,29.0,22.0,10000.0,0.0
29-12-2018 20:00,2.0,80.0,5.15,302.0,3.0,98.4252,1008.14,28.0,22.0,10000.0,0.0
29-12-2018 21:00,2.0,80.0,4.12,303.0,6.0,196.8504,1009.15,27.0,22.0,10000.0,0.0
29-12-2018 22:00,0.0,70.0,3.6,303.0,6.0,196.8504,1010.17,27.0,21.0,10000.0,0.0
29-12-2018 23:00,0.0,60.0,2.06,206.0,6.0,196.8504,1010.17,27.0,22.0,10000.0,0.0
30-12-2018 01:00,0.0,100.0,3.09,303.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
30-12-2018 02:00,0.0,80.0,1.54,403.0,6.0,196.8504,1010.85,25.0,23.0,10000.0,0.0
30-12-2018 03:00,0.0,40.0,2.06,403.0,6.0,196.8504,1010.85,26.0,22.0,10000.0,0.0
30-12-2018 05:00,0.0,40.0,3.6,303.0,6.0,196.8504,1009.15,25.0,22.0,10000.0,0.0
30-12-2018 06:00,0.0,20.0,4.12,203.0,6.0,196.8504,1008.14,26.0,22.0,10000.0,0.0
30-12-2018 07:00,0.0,20.0,5.66,203.0,6.0,196.8504,1008.14,26.0,22.0,10000.0,0.0
30-12-2018 08:00,0.0,360.0,3.6,153.0,6.0,196.8504,1008.14,26.0,23.0,10000.0,0.0
30-12-2018 09:00,0.0,340.0,4.12,156.0,6.0,196.8504,1009.15,26.0,23.0,10000.0,0.0
30-12-2018 10:00,0.0,350.0,5.15,353.0,6.0,196.8504,1010.17,26.0,23.0,10000.0,0.0
30-12-2018 11:00,0.0,360.0,5.15,352.0,3.0,98.4252,1010.17,27.0,23.0,10000.0,0.0
30-12-2018 12:00,0.0,10.0,6.18,406.0,2.0,65.6168,1010.17,28.0,23.0,10000.0,0.0
30-12-2018 13:00,0.0,10.0,6.18,406.0,2.0,65.6168,1010.17,29.0,22.0,10000.0,0.0
30-12-2018 14:00,0.0,10.0,6.18,406.0,2.0,65.6168,1010.17,30.0,22.0,10000.0,0.0
30-12-2018 15:00,0.0,10.0,6.18,456.0,2.0,65.6168,1009.15,31.0,23.0,10000.0,0.0
30-12-2018 17:00,2.0,20.0,7.21,356.0,2.0,65.6168,1008.14,32.0,24.0,10000.0,0.0
30-12-2018 19:00,2.0,10.0,5.66,306.0,2.0,65.6168,1007.12,29.0,22.0,10000.0,0.0
30-12-2018 20:00,2.0,10.0,5.66,306.0,2.0,65.6168,1007.12,29.0,21.0,10000.0,0.0
30-12-2018 21:00,2.0,10.0,5.15,306.0,2.0,65.6168,1008.14,28.0,22.0,10000.0,0.0
30-12-2018 22:00,0.0,10.0,4.63,452.0,3.0,98.4252,1008.14,27.0,22.0,10000.0,0.0
30-12-2018 23:00,0.0,20.0,4.63,452.0,3.0,98.4252,1009.15,27.0,23.0,10000.0,0.0
31-12-2018 00:00,0.0,20.0,4.63,452.0,3.0,98.4252,1010.17,27.0,23.0,10000.0,0.0
31-12-2018 01:00,0.0,20.0,5.15,252.0,3.0,98.4252,1010.17,27.0,23.0,10000.0,0.0
31-12-2018 02:00,0.0,20.0,6.69,253.0,6.0,196.8504,1010.17,27.0,24.0,10000.0,0.0
31-12-2018 03:00,0.0,10.0,5.15,253.0,6.0,196.8504,1009.15,27.0,24.0,10000.0,0.0
31-12-2018 04:00,0.0,360.0,7.21,253.0,6.0,196.8504,1008.14,27.0,23.0,10000.0,0.0
31-12-2018 05:00,0.0,360.0,6.69,303.0,6.0,196.8504,1008.14,26.0,23.0,10000.0,0.0
31-12-2018 06:00,0.0,360.0,4.12,302.0,3.0,98.4252,1008.14,26.0,23.0,10000.0,0.0
31-12-2018 07:00,0.0,360.0,3.09,0.0,0.0,0.0,1008.14,25.0,23.0,10000.0,0.0
31-12-2018 08:00,0.0,350.0,1.54,0.0,0.0,0.0,1009.15,25.0,23.0,10000.0,0.0
31-12-2018 09:00,0.0,330.0,1.54,0.0,0.0,0.0,1010.17,25.0,23.0,10000.0,0.0
31-12-2018 10:00,0.0,340.0,0.51,172.0,3.0,98.4252,1010.85,27.0,24.0,10000.0,0.0
31-12-2018 11:00,0.0,320.0,2.06,112.0,3.0,98.4252,1011.86,26.0,24.0,10000.0,0.0
31-12-2018 12:00,0.0,360.0,4.63,202.0,3.0,98.4252,1011.86,29.0,24.0,10000.0,0.0
31-12-2018 13:00,0.0,360.0,5.15,306.0,2.0,65.6168,1010.85,30.0,24.0,10000.0,0.0
31-12-2018 14:00,0.0,360.0,5.15,306.0,2.0,65.6168,1010.85,30.0,23.0,10000.0,0.0
31-12-2018 15:00,0.0,10.0,4.63,306.0,2.0,65.6168,1010.85,31.0,23.0,10000.0,0.0
31-12-2018 16:00,0.0,360.0,5.66,306.0,2.0,65.6168,1010.85,32.0,23.0,10000.0,0.0
31-12-2018 17:00,0.0,360.0,5.15,306.0,2.0,65.6168,1010.85,32.0,23.0,10000.0,0.0
31-12-2018 18:00,0.0,90.0,3.09,356.0,2.0,65.6168,1010.85,31.0,23.0,10000.0,0.0
31-12-2018 19:00,0.0,100.0,4.12,402.0,3.0,98.4252,1010.17,31.0,23.0,10000.0,0.0
31-12-2018 20:00,0.0,100.0,4.63,302.0,3.0,98.4252,1010.17,30.0,23.0,10000.0,0.0
31-12-2018 21:00,0.0,110.0,2.57,302.0,3.0,98.4252,1010.85,29.0,22.0,10000.0,0.0
31-12-2018 22:00,0.0,100.0,2.57,302.0,3.0,98.4252,1011.86,27.0,23.0,10000.0,0.0
31-12-2018 23:00,0.0,30.0,2.06,302.0,3.0,98.4252,1012.88,27.0,23.0,10000.0,0.0